739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211600,136931743,1139,1139,1139,1139,1571
|
|
20240704,211500,136931743,1139,1139,1139,1139,0
|
|
20240704,211400,136931743,1139,1139,1139,1139,0
|
|
20240704,211300,136931743,1139,1139,1139,1139,0
|
|
20240704,211200,136931743,1139,1139,1139,1139,0
|
|
20240704,211100,136931743,1139,1139,1139,1139,0
|
|
20240704,211000,136931743,1139,1139,1139,1139,0
|
|
20240704,210900,136931743,1139,1139,1139,1139,0
|
|
20240704,210800,136931743,1139,1139,1139,1139,0
|
|
20240704,210700,136931743,1139,1139,1139,1139,0
|
|
20240704,210600,136931743,1139,1139,1139,1139,0
|
|
20240704,210500,136931743,1139,1139,1139,1139,0
|
|
20240704,210400,136931743,1139,1139,1139,1139,0
|
|
20240704,210300,136931743,1139,1139,1139,1139,0
|
|
20240704,210200,136931743,1139,1139,1139,1139,0
|
|
20240704,210100,136931743,1139,1139,1139,1139,0
|
|
20240704,210000,136931743,1139,1139,1139,1139,0
|
|
20240704,205900,136931743,1139,1139,1139,1139,0
|
|
20240704,205800,136931743,1139,1139,1139,1139,0
|
|
20240704,205700,136931743,1139,1139,1139,1139,0
|
|
20240704,205600,136931743,1139,1139,1139,1139,0
|
|
20240704,205500,136931743,1139,1139,1139,1139,0
|
|
20240704,205400,136931743,1139,1139,1139,1139,0
|
|
20240704,205300,136931743,1139,1139,1139,1139,0
|
|
20240704,205200,136931743,1139,1139,1139,1139,0
|
|
20240704,205100,136931743,1139,1139,1139,1139,0
|
|
20240704,205000,136931743,1139,1139,1139,1139,0
|
|
20240704,204900,136931743,1139,1139,1139,1139,0
|
|
20240704,204800,136931743,1139,1139,1139,1139,0
|
|
20240704,204700,136931743,1139,1139,1139,1139,0
|
|
20240704,204600,136931743,1139,1139,1139,1139,1571
|
|
20240704,204500,136931743,1139,1139,1139,1139,0
|
|
20240704,204400,136931743,1139,1139,1139,1139,0
|
|
20240704,204300,136931743,1139,1139,1139,1139,0
|
|
20240704,204200,136931743,1139,1139,1139,1139,0
|
|
20240704,204100,136931743,1139,1139,1139,1139,0
|
|
20240704,204000,136931743,1139,1139,1139,1139,0
|
|
20240704,203900,136931743,1139,1139,1139,1139,0
|
|
20240704,203800,136931743,1139,1139,1139,1139,0
|
|
20240704,203700,136931743,1139,1139,1139,1139,0
|
|
20240704,203600,136931743,1139,1139,1139,1139,0
|
|
20240704,203500,136931743,1139,1139,1139,1139,0
|
|
20240704,203400,136931743,1139,1139,1139,1139,0
|
|
20240704,203300,136931743,1139,1139,1139,1139,0
|
|
20240704,203200,136931743,1139,1139,1139,1139,0
|
|
20240704,203100,136931743,1139,1139,1139,1139,0
|
|
20240704,203000,136931743,1139,1139,1139,1139,0
|
|
20240704,202900,136931743,1139,1139,1139,1139,0
|
|
20240704,202800,136931743,1139,1139,1139,1139,0
|
|
20240704,202700,136931743,1139,1139,1139,1139,0
|
|
20240704,202600,136931743,1139,1139,1139,1139,0
|
|
20240704,202500,136931743,1139,1139,1139,1139,0
|
|
20240704,202400,136931743,1139,1139,1139,1139,0
|
|
20240704,202300,136931743,1139,1139,1139,1139,0
|
|
20240704,202200,136931743,1139,1139,1139,1139,0
|
|
20240704,202100,136931743,1139,1139,1139,1139,0
|
|
20240704,202000,136931743,1139,1139,1139,1139,0
|
|
20240704,201900,136931743,1139,1139,1139,1139,0
|
|
20240704,201800,136931743,1139,1139,1139,1139,0
|
|
20240704,201700,136931743,1139,1139,1139,1139,0
|
|
20240704,201600,136931743,1139,1139,1139,1139,1571
|
|
20240704,201500,136931743,1139,1139,1139,1139,0
|
|
20240704,201400,136931743,1139,1139,1139,1139,0
|
|
20240704,201300,136931743,1139,1139,1139,1139,0
|
|
20240704,201200,136931743,1139,1139,1139,1139,0
|
|
20240704,201100,136931743,1139,1139,1139,1139,0
|
|
20240704,201000,136931743,1139,1139,1139,1139,0
|
|
20240704,200900,136931743,1139,1139,1139,1139,0
|
|
20240704,200800,136931743,1139,1139,1139,1139,0
|
|
20240704,200700,136931743,1139,1139,1139,1139,0
|
|
20240704,200600,136931743,1139,1139,1139,1139,0
|
|
20240704,200500,136931743,1139,1139,1139,1139,0
|
|
20240704,200400,136931743,1139,1139,1139,1139,0
|
|
20240704,200300,136931743,1139,1139,1139,1139,0
|
|
20240704,200200,136931743,1139,1139,1139,1139,0
|
|
20240704,200100,136931743,1139,1139,1139,1139,0
|
|
20240704,200000,136931743,1139,1139,1139,1139,0
|
|
20240704,195900,136931743,1139,1139,1139,1139,0
|
|
20240704,195800,136931743,1139,1139,1139,1139,0
|
|
20240704,195700,136931743,1139,1139,1139,1139,0
|
|
20240704,195600,136931743,1139,1139,1139,1139,0
|
|
20240704,195500,136931743,1139,1139,1139,1139,0
|
|
20240704,195400,136931743,1139,1139,1139,1139,0
|
|
20240704,195300,136931743,1139,1139,1139,1139,0
|
|
20240704,195200,136931743,1139,1139,1139,1139,0
|
|
20240704,195100,136931743,1139,1139,1139,1139,0
|
|
20240704,195000,136931743,1139,1139,1139,1139,0
|
|
20240704,194900,136931743,1139,1139,1139,1139,0
|
|
20240704,194800,136931743,1139,1139,1139,1139,0
|
|
20240704,194700,136931743,1139,1139,1139,1139,0
|
|
20240704,194600,136931743,1139,1139,1139,1139,1571
|
|
20240704,194500,136931743,1139,1139,1139,1139,0
|
|
20240704,194400,136931743,1139,1139,1139,1139,0
|
|
20240704,194300,136931743,1139,1139,1139,1139,0
|
|
20240704,194200,136931743,1139,1139,1139,1139,0
|
|
20240704,194100,136931743,1139,1139,1139,1139,0
|
|
20240704,194000,136931743,1139,1139,1139,1139,0
|
|
20240704,193900,136931743,1139,1139,1139,1139,0
|
|
20240704,193800,136931743,1139,1139,1139,1139,0
|
|
20240704,193700,136931743,1139,1139,1139,1139,0
|
|
20240704,193600,136931743,1139,1139,1139,1139,0
|
|
20240704,193500,136931743,1139,1139,1139,1139,0
|
|
20240704,193400,136931743,1139,1139,1139,1139,0
|
|
20240704,193300,136931743,1139,1139,1139,1139,0
|
|
20240704,193200,136931743,1139,1139,1139,1139,0
|
|
20240704,193100,136931743,1139,1139,1139,1139,0
|
|
20240704,193000,136931743,1139,1139,1139,1139,0
|
|
20240704,192900,136931743,1139,1139,1139,1139,0
|
|
20240704,192800,136931743,1139,1139,1139,1139,0
|
|
20240704,192700,136931743,1139,1139,1139,1139,0
|
|
20240704,192600,136931743,1139,1139,1139,1139,0
|
|
20240704,192500,136931743,1139,1139,1139,1139,0
|
|
20240704,192400,136931743,1139,1139,1139,1139,0
|
|
20240704,192300,136931743,1139,1139,1139,1139,0
|
|
20240704,192200,136931743,1139,1139,1139,1139,0
|
|
20240704,192100,136931743,1139,1139,1139,1139,0
|
|
20240704,192000,136931743,1139,1139,1139,1139,0
|
|
20240704,191900,136931743,1139,1139,1139,1139,0
|
|
20240704,191800,136931743,1139,1139,1139,1139,0
|
|
20240704,191700,136931743,1139,1139,1139,1139,0
|
|
20240704,191600,136931743,1139,1139,1139,1139,1571
|
|
20240704,191500,136931743,1139,1139,1139,1139,0
|
|
20240704,191400,136931743,1139,1139,1139,1139,0
|
|
20240704,191300,136931743,1139,1139,1139,1139,0
|
|
20240704,191200,136931743,1139,1139,1139,1139,0
|
|
20240704,191100,136931743,1139,1139,1139,1139,0
|
|
20240704,191000,136931743,1139,1139,1139,1139,0
|
|
20240704,190900,136931743,1139,1139,1139,1139,0
|
|
20240704,190800,136931743,1139,1139,1139,1139,0
|
|
20240704,190700,136931743,1139,1139,1139,1139,0
|
|
20240704,190600,136931743,1139,1139,1139,1139,0
|
|
20240704,190500,136931743,1139,1139,1139,1139,0
|
|
20240704,190400,136931743,1139,1139,1139,1139,0
|
|
20240704,190300,136931743,1139,1139,1139,1139,0
|
|
20240704,190200,136931743,1139,1139,1139,1139,0
|
|
20240704,190100,136931743,1139,1139,1139,1139,0
|
|
20240704,190000,136931743,1139,1139,1139,1139,0
|
|
20240704,185900,136931743,1139,1139,1139,1139,0
|
|
20240704,185800,136931743,1139,1139,1139,1139,0
|
|
20240704,185700,136931743,1139,1139,1139,1139,0
|
|
20240704,185600,136931743,1139,1139,1139,1139,0
|
|
20240704,185500,136931743,1139,1139,1139,1139,0
|
|
20240704,185400,136931743,1139,1139,1139,1139,0
|
|
20240704,185300,136931743,1139,1139,1139,1139,0
|
|
20240704,185200,136931743,1139,1139,1139,1139,0
|
|
20240704,185100,136931743,1139,1139,1139,1139,0
|
|
20240704,185000,136931743,1139,1139,1139,1139,0
|
|
20240704,184900,136931743,1139,1139,1139,1139,0
|
|
20240704,184800,136931743,1139,1139,1139,1139,0
|
|
20240704,184700,136931743,1139,1139,1139,1139,0
|
|
20240704,184600,136931743,1139,1139,1139,1139,1571
|
|
20240704,184500,136931743,1139,1139,1139,1139,0
|
|
20240704,184400,136931743,1139,1139,1139,1139,0
|
|
20240704,184300,136931743,1139,1139,1139,1139,0
|
|
20240704,184200,136931743,1139,1139,1139,1139,0
|
|
20240704,184100,136931743,1139,1139,1139,1139,0
|
|
20240704,184000,136931743,1139,1139,1139,1139,0
|
|
20240704,183900,136931743,1139,1139,1139,1139,0
|
|
20240704,183800,136931743,1139,1139,1139,1139,0
|
|
20240704,183700,136931743,1139,1139,1139,1139,0
|
|
20240704,183600,136931743,1139,1139,1139,1139,0
|
|
20240704,183500,136931743,1139,1139,1139,1139,0
|
|
20240704,183400,136931743,1139,1139,1139,1139,0
|
|
20240704,183300,136931743,1139,1139,1139,1139,0
|
|
20240704,183200,136931743,1139,1139,1139,1139,0
|
|
20240704,183100,136931743,1139,1139,1139,1139,0
|
|
20240704,183000,136931743,1139,1139,1139,1139,0
|
|
20240704,182900,136931743,1139,1139,1139,1139,0
|
|
20240704,182800,136931743,1139,1139,1139,1139,0
|
|
20240704,182700,136931743,1139,1139,1139,1139,0
|
|
20240704,182600,136931743,1139,1139,1139,1139,0
|
|
20240704,182500,136931743,1139,1139,1139,1139,0
|
|
20240704,182400,136931743,1139,1139,1139,1139,0
|
|
20240704,182300,136931743,1139,1139,1139,1139,0
|
|
20240704,182200,136931743,1139,1139,1139,1139,0
|
|
20240704,182100,136931743,1139,1139,1139,1139,0
|
|
20240704,182000,136931743,1139,1139,1139,1139,0
|
|
20240704,181900,136931743,1139,1139,1139,1139,0
|
|
20240704,181800,136931743,1139,1139,1139,1139,0
|
|
20240704,181700,136931743,1139,1139,1139,1139,0
|
|
20240704,181600,136931743,1139,1139,1139,1139,1571
|
|
20240704,181500,136931743,1139,1139,1139,1139,0
|
|
20240704,181400,136931743,1139,1139,1139,1139,0
|
|
20240704,181300,136931743,1139,1139,1139,1139,0
|
|
20240704,181200,136931743,1139,1139,1139,1139,0
|
|
20240704,181100,136931743,1139,1139,1139,1139,0
|
|
20240704,181000,136931743,1139,1139,1139,1139,0
|
|
20240704,180900,136931743,1139,1139,1139,1139,0
|
|
20240704,180800,136931743,1139,1139,1139,1139,0
|
|
20240704,180700,136931743,1139,1139,1139,1139,0
|
|
20240704,180600,136931743,1139,1139,1139,1139,0
|
|
20240704,180500,136931743,1139,1139,1139,1139,0
|
|
20240704,180400,136931743,1139,1139,1139,1139,0
|
|
20240704,180300,136931743,1139,1139,1139,1139,0
|
|
20240704,180200,136931743,1139,1139,1139,1139,0
|
|
20240704,180100,136931743,1139,1139,1139,1139,0
|
|
20240704,180000,136931743,1139,1139,1139,1139,0
|
|
20240704,175900,136931743,1139,1139,1139,1139,0
|
|
20240704,175800,136931743,1139,1139,1139,1139,0
|
|
20240704,175700,136931743,1139,1139,1139,1139,0
|
|
20240704,175600,136931743,1139,1139,1139,1139,0
|
|
20240704,175500,136931743,1139,1139,1139,1139,0
|
|
20240704,175400,136931743,1139,1139,1139,1139,0
|
|
20240704,175300,136931743,1139,1139,1139,1139,0
|
|
20240704,175200,136931743,1139,1139,1139,1139,0
|
|
20240704,175100,136931743,1139,1139,1139,1139,0
|
|
20240704,175000,136931743,1139,1139,1139,1139,0
|
|
20240704,174900,136931743,1139,1139,1139,1139,0
|
|
20240704,174800,136931743,1139,1139,1139,1139,0
|
|
20240704,174700,136931743,1139,1139,1139,1139,0
|
|
20240704,174600,136931743,1139,1139,1139,1139,1571
|
|
20240704,174500,136931743,1139,1139,1139,1139,0
|
|
20240704,174400,136931743,1139,1139,1139,1139,0
|
|
20240704,174300,136931743,1139,1139,1139,1139,0
|
|
20240704,174200,136931743,1139,1139,1139,1139,0
|
|
20240704,174100,136931743,1139,1139,1139,1139,0
|
|
20240704,174000,136931743,1139,1139,1139,1139,0
|
|
20240704,173900,136931743,1139,1139,1139,1139,0
|
|
20240704,173800,136931743,1139,1139,1139,1139,0
|
|
20240704,173700,136931743,1139,1139,1139,1139,0
|
|
20240704,173600,136931743,1139,1139,1139,1139,0
|
|
20240704,173500,136931743,1139,1139,1139,1139,0
|
|
20240704,173400,136931743,1139,1139,1139,1139,0
|
|
20240704,173300,136931743,1139,1139,1139,1139,0
|
|
20240704,173200,136931743,1139,1139,1139,1139,0
|
|
20240704,173100,136931743,1139,1139,1139,1139,0
|
|
20240704,173000,136931743,1139,1139,1139,1139,0
|
|
20240704,172900,136931743,1139,1139,1139,1139,0
|
|
20240704,172800,136931743,1139,1139,1139,1139,0
|
|
20240704,172700,136931743,1139,1139,1139,1139,0
|
|
20240704,172600,136931743,1139,1139,1139,1139,0
|
|
20240704,172500,136931743,1139,1139,1139,1139,0
|
|
20240704,172400,136931743,1139,1139,1139,1139,0
|
|
20240704,172300,136931743,1139,1139,1139,1139,0
|
|
20240704,172200,136931743,1139,1139,1139,1139,0
|
|
20240704,172100,136931743,1139,1139,1139,1139,0
|
|
20240704,172000,136931743,1139,1139,1139,1139,0
|
|
20240704,171900,136931743,1139,1139,1139,1139,0
|
|
20240704,171800,136931743,1139,1139,1139,1139,0
|
|
20240704,171700,136931743,1139,1139,1139,1139,0
|
|
20240704,171600,136931743,1139,1139,1139,1139,1571
|
|
20240704,171500,136931743,1139,1139,1139,1139,0
|
|
20240704,171400,136931743,1139,1139,1139,1139,0
|
|
20240704,171300,136931743,1139,1139,1139,1139,0
|
|
20240704,171200,136931743,1139,1139,1139,1139,0
|
|
20240704,171100,136931743,1139,1139,1139,1139,0
|
|
20240704,171000,136931743,1139,1139,1139,1139,0
|
|
20240704,170900,136931743,1139,1139,1139,1139,0
|
|
20240704,170800,136931743,1139,1139,1139,1139,0
|
|
20240704,170700,136931743,1139,1139,1139,1139,0
|
|
20240704,170600,136931743,1139,1139,1139,1139,0
|
|
20240704,170500,136931743,1139,1139,1139,1139,0
|
|
20240704,170400,136931743,1139,1139,1139,1139,0
|
|
20240704,170300,136931743,1139,1139,1139,1139,0
|
|
20240704,170200,136931743,1139,1139,1139,1139,0
|
|
20240704,170100,136931743,1139,1139,1139,1139,0
|
|
20240704,170000,136931743,1139,1139,1139,1139,0
|
|
20240704,165900,136931743,1139,1139,1139,1139,0
|
|
20240704,165800,136931743,1139,1139,1139,1139,0
|
|
20240704,165700,136931743,1139,1139,1139,1139,0
|
|
20240704,165600,136931743,1139,1139,1139,1139,0
|
|
20240704,165500,136931743,1139,1139,1139,1139,0
|
|
20240704,165400,136931743,1139,1139,1139,1139,0
|
|
20240704,165300,136931743,1139,1139,1139,1139,0
|
|
20240704,165200,136931743,1139,1139,1139,1139,0
|
|
20240704,165100,136931743,1139,1139,1139,1139,0
|
|
20240704,165000,136931743,1139,1139,1139,1139,0
|
|
20240704,164900,136931743,1139,1139,1139,1139,0
|
|
20240704,164800,136931743,1139,1139,1139,1139,0
|
|
20240704,164700,136931743,1139,1139,1139,1139,0
|
|
20240704,164600,136931743,1139,1139,1139,1139,1571
|
|
20240704,164500,136931743,1139,1139,1139,1139,0
|
|
20240704,164400,136931743,1139,1139,1139,1139,0
|
|
20240704,164300,136931743,1139,1139,1139,1139,0
|
|
20240704,164200,136931743,1139,1139,1139,1139,0
|
|
20240704,164100,136931743,1139,1139,1139,1139,0
|
|
20240704,164000,136931743,1139,1139,1139,1139,0
|
|
20240704,163900,136931743,1139,1139,1139,1139,0
|
|
20240704,163800,136931743,1139,1139,1139,1139,0
|
|
20240704,163700,136931743,1139,1139,1139,1139,0
|
|
20240704,163600,136931743,1139,1139,1139,1139,0
|
|
20240704,163500,136931743,1139,1139,1139,1139,0
|
|
20240704,163400,136931743,1139,1139,1139,1139,0
|
|
20240704,163300,136931743,1139,1139,1139,1139,0
|
|
20240704,163200,136931743,1139,1139,1139,1139,0
|
|
20240704,163100,136931743,1139,1139,1139,1139,0
|
|
20240704,163000,136931743,1139,1139,1139,1139,0
|
|
20240704,162900,136931743,1139,1139,1139,1139,0
|
|
20240704,162800,136931743,1139,1139,1139,1139,0
|
|
20240704,162700,136931743,1139,1139,1139,1139,0
|
|
20240704,162600,136931743,1139,1139,1139,1139,0
|
|
20240704,162500,136931743,1139,1139,1139,1139,0
|
|
20240704,162400,136931743,1139,1139,1139,1139,0
|
|
20240704,162300,136931743,1139,1139,1139,1139,0
|
|
20240704,162200,136931743,1139,1139,1139,1139,0
|
|
20240704,162100,136931743,1139,1139,1139,1139,0
|
|
20240704,162000,136931743,1139,1139,1139,1139,0
|
|
20240704,161900,136931743,1139,1139,1139,1139,0
|
|
20240704,161800,136931743,1139,1139,1139,1139,0
|
|
20240704,161700,136931743,1139,1139,1139,1139,0
|
|
20240704,161600,136931743,1139,1139,1139,1139,1571
|
|
20240704,161500,136931743,1139,1139,1139,1139,0
|
|
20240704,161400,136931743,1139,1139,1139,1139,0
|
|
20240704,161300,136931743,1139,1139,1139,1139,0
|
|
20240704,161200,136931743,1139,1139,1139,1139,0
|
|
20240704,161100,136931743,1139,1139,1139,1139,0
|
|
20240704,161000,136931743,1139,1139,1139,1139,0
|
|
20240704,160900,136931743,1139,1139,1139,1139,0
|
|
20240704,160800,136931743,1139,1139,1139,1139,0
|
|
20240704,160700,136931743,1139,1139,1139,1139,0
|
|
20240704,160600,136931743,1139,1139,1139,1139,0
|
|
20240704,160500,136931743,1139,1139,1139,1139,0
|
|
20240704,160400,136931743,1139,1139,1139,1139,0
|
|
20240704,160300,136931743,1139,1139,1139,1139,0
|
|
20240704,160200,136931743,1139,1139,1139,1139,0
|
|
20240704,160100,136931743,1139,1139,1139,1139,0
|
|
20240704,160000,136931743,1139,1139,1139,1139,0
|
|
20240704,155900,136931743,1139,1139,1139,1139,0
|
|
20240704,155800,136931743,1139,1139,1139,1139,0
|
|
20240704,155700,136931743,1139,1139,1139,1139,0
|
|
20240704,155600,136931743,1139,1139,1139,1139,0
|
|
20240704,155500,136931743,1139,1139,1139,1139,0
|
|
20240704,155400,136931743,1139,1139,1139,1139,0
|
|
20240704,155300,136931743,1139,1139,1139,1139,0
|
|
20240704,155200,136931743,1139,1139,1139,1139,0
|
|
20240704,155100,136931743,1139,1139,1139,1139,0
|
|
20240704,155000,136931743,1139,1139,1139,1139,0
|
|
20240704,154900,136931743,1139,1139,1139,1139,0
|
|
20240704,154800,136931743,1139,1139,1139,1139,0
|
|
20240704,154700,136931743,1139,1139,1139,1139,0
|
|
20240704,154600,136931743,1139,1139,1139,1139,1571
|
|
20240704,154500,136931743,1139,1139,1139,1139,0
|
|
20240704,154400,136931743,1139,1139,1139,1139,0
|
|
20240704,154300,136931743,1139,1139,1139,1139,0
|
|
20240704,154200,136931743,1139,1139,1139,1139,0
|
|
20240704,154100,136931743,1139,1139,1139,1139,0
|
|
20240704,154000,136931743,1139,1139,1139,1139,0
|
|
20240704,153900,136931743,1139,1139,1139,1139,0
|
|
20240704,153800,136931743,1139,1139,1139,1139,0
|
|
20240704,153700,136931743,1139,1139,1139,1139,0
|
|
20240704,153600,136931743,1139,1139,1139,1139,0
|
|
20240704,153500,136931743,1139,1139,1139,1139,0
|
|
20240704,153400,136931743,1139,1139,1139,1139,0
|
|
20240704,153300,136931743,1139,1139,1139,1139,0
|
|
20240704,153200,136931743,1139,1139,1139,1139,0
|
|
20240704,153100,136931743,1139,1139,1139,1139,0
|
|
20240704,153000,136931743,1139,1139,1139,1139,1571
|
|
20240704,152900,135142374,1135,1135,1135,1135,0
|
|
20240704,152800,135142374,1135,1135,1135,1135,0
|
|
20240704,152700,135142374,1135,1135,1135,1135,0
|
|
20240704,152600,135142374,1135,1135,1135,1135,0
|
|
20240704,152500,135142374,1135,1135,1135,1135,0
|
|
20240704,152400,135142374,1135,1135,1135,1135,0
|
|
20240704,152300,135142374,1135,1135,1135,1135,0
|
|
20240704,152200,135142374,1135,1135,1135,1135,0
|
|
20240704,152100,135142374,1135,1135,1135,1135,0
|
|
20240704,152000,135142374,1135,1135,1135,1135,0
|
|
20240704,151900,135142374,1135,1135,1135,1135,0
|
|
20240704,151800,135142374,1135,1135,1135,1135,0
|
|
20240704,151700,135142374,1135,1135,1135,1135,0
|
|
20240704,151600,135142374,1135,1135,1135,1135,10
|
|
20240704,151500,135131024,1136,1136,1136,1136,0
|
|
20240704,151400,135131024,1136,1121,1136,1121,197
|
|
20240704,151300,134908328,1121,1131,1133,1121,35
|
|
20240704,151200,134869071,1121,1126,1126,1121,835
|
|
20240704,151100,133931430,1126,1126,1126,1126,50
|
|
20240704,151000,133875130,1134,1134,1134,1134,0
|
|
20240704,150900,133875130,1134,1134,1134,1134,0
|
|
20240704,150800,133875130,1134,1134,1134,1134,0
|
|
20240704,150700,133875130,1134,1134,1134,1134,0
|
|
20240704,150600,133875130,1134,1134,1134,1134,176
|
|
20240704,150500,133675546,1135,1135,1135,1135,0
|
|
20240704,150400,133675546,1135,1135,1135,1135,0
|
|
20240704,150300,133675546,1135,1135,1135,1135,0
|
|
20240704,150200,133675546,1135,1135,1135,1135,0
|
|
20240704,150100,133675546,1135,1135,1135,1135,0
|
|
20240704,150000,133675546,1135,1135,1135,1135,0
|
|
20240704,145900,133675546,1135,1135,1135,1135,273
|
|
20240704,145800,133365691,1126,1126,1126,1126,288
|
|
20240704,145700,133041403,1136,1136,1136,1136,0
|
|
20240704,145600,133041403,1136,1136,1136,1136,0
|
|
20240704,145500,133041403,1136,1136,1136,1136,0
|
|
20240704,145400,133041403,1136,1136,1136,1136,0
|
|
20240704,145300,133041403,1136,1136,1136,1136,0
|
|
20240704,145200,133041403,1136,1136,1136,1136,0
|
|
20240704,145100,133041403,1136,1136,1136,1136,0
|
|
20240704,145000,133041403,1136,1136,1136,1136,0
|
|
20240704,144900,133041403,1136,1136,1136,1136,0
|
|
20240704,144800,133041403,1136,1136,1136,1136,73
|
|
20240704,144700,132958475,1135,1135,1135,1135,0
|
|
20240704,144600,132958475,1135,1135,1135,1135,1534
|
|
20240704,144500,131217385,1135,1135,1135,1135,0
|
|
20240704,144400,131217385,1135,1135,1135,1135,300
|
|
20240704,144300,130876885,1135,1135,1135,1135,274
|
|
20240704,144200,130565895,1135,1135,1135,1135,0
|
|
20240704,144100,130565895,1135,1135,1135,1135,50
|
|
20240704,144000,130509145,1136,1136,1136,1136,0
|
|
20240704,143900,130509145,1136,1136,1136,1136,10
|
|
20240704,143800,130497785,1136,1136,1136,1136,60
|
|
20240704,143700,130429625,1136,1136,1136,1136,0
|
|
20240704,143600,130429625,1136,1136,1136,1136,10
|
|
20240704,143500,130418265,1135,1130,1135,1130,2086
|
|
20240704,143400,128052274,1124,1124,1124,1124,0
|
|
20240704,143300,128052274,1124,1124,1124,1124,0
|
|
20240704,143200,128052274,1124,1124,1124,1124,0
|
|
20240704,143100,128052274,1124,1124,1124,1124,0
|
|
20240704,143000,128052274,1124,1124,1124,1124,0
|
|
20240704,142900,128052274,1124,1124,1124,1124,0
|
|
20240704,142800,128052274,1124,1124,1124,1124,100
|
|
20240704,142700,127939874,1124,1124,1124,1124,0
|
|
20240704,142600,127939874,1124,1130,1130,1124,3
|
|
20240704,142500,127936496,1124,1124,1124,1124,0
|
|
20240704,142400,127936496,1124,1124,1124,1124,0
|
|
20240704,142300,127936496,1124,1124,1124,1124,1
|
|
20240704,142200,127935372,1131,1131,1131,1131,0
|
|
20240704,142100,127935372,1131,1131,1131,1131,0
|
|
20240704,142000,127935372,1131,1131,1131,1131,0
|
|
20240704,141900,127935372,1131,1131,1131,1131,0
|
|
20240704,141800,127935372,1131,1131,1131,1131,0
|
|
20240704,141700,127935372,1131,1131,1131,1131,0
|
|
20240704,141600,127935372,1131,1131,1131,1131,0
|
|
20240704,141500,127935372,1131,1131,1131,1131,0
|
|
20240704,141400,127935372,1131,1131,1131,1131,0
|
|
20240704,141300,127935372,1131,1131,1131,1131,0
|
|
20240704,141200,127935372,1131,1131,1131,1131,100
|
|
20240704,141100,127822272,1122,1122,1122,1122,0
|
|
20240704,141000,127822272,1122,1122,1122,1122,0
|
|
20240704,140900,127822272,1122,1122,1122,1122,0
|
|
20240704,140800,127822272,1122,1128,1128,1121,3428
|
|
20240704,140700,123972847,1136,1135,1136,1135,302
|
|
20240704,140600,123629795,1136,1136,1136,1136,0
|
|
20240704,140500,123629795,1136,1136,1136,1136,0
|
|
20240704,140400,123629795,1136,1136,1136,1136,0
|
|
20240704,140300,123629795,1136,1136,1136,1136,500
|
|
20240704,140200,123061795,1127,1127,1127,1127,29
|
|
20240704,140100,123029112,1127,1127,1127,1127,16
|
|
20240704,140000,123011080,1129,1129,1129,1129,0
|
|
20240704,135900,123011080,1129,1129,1129,1129,0
|
|
20240704,135800,123011080,1129,1129,1129,1129,1
|
|
20240704,135700,123009951,1139,1139,1139,1139,0
|
|
20240704,135600,123009951,1139,1139,1139,1139,0
|
|
20240704,135500,123009951,1139,1130,1139,1130,8
|
|
20240704,135400,123000886,1129,1129,1129,1129,100
|
|
20240704,135300,122887986,1129,1129,1129,1129,5
|
|
20240704,135200,122882341,1128,1128,1128,1128,0
|
|
20240704,135100,122882341,1128,1128,1128,1128,0
|
|
20240704,135000,122882341,1128,1128,1128,1128,0
|
|
20240704,134900,122882341,1128,1128,1128,1128,0
|
|
20240704,134800,122882341,1128,1128,1128,1128,0
|
|
20240704,134700,122882341,1128,1128,1128,1128,0
|
|
20240704,134600,122882341,1128,1123,1128,1123,1194
|
|
20240704,134500,121539933,1122,1122,1122,1122,0
|
|
20240704,134400,121539933,1122,1122,1122,1122,20
|
|
20240704,134300,121517493,1123,1123,1123,1123,0
|
|
20240704,134200,121517493,1123,1123,1123,1123,0
|
|
20240704,134100,121517493,1123,1123,1123,1123,0
|
|
20240704,134000,121517493,1123,1123,1123,1123,1
|
|
20240704,133900,121516370,1123,1123,1123,1123,0
|
|
20240704,133800,121516370,1123,1123,1123,1123,0
|
|
20240704,133700,121516370,1123,1123,1123,1123,0
|
|
20240704,133600,121516370,1123,1123,1123,1123,60
|
|
20240704,133500,121448990,1123,1123,1123,1123,1612
|
|
20240704,133400,119638714,1122,1120,1122,1120,1208
|
|
20240704,133300,118285090,1119,1117,1119,1117,2980
|
|
20240704,133200,114955644,1117,1116,1117,1116,42
|
|
20240704,133100,114908752,1113,1113,1113,1113,0
|
|
20240704,133000,114908752,1113,1113,1113,1113,0
|
|
20240704,132900,114908752,1113,1113,1113,1113,0
|
|
20240704,132800,114908752,1113,1113,1113,1113,0
|
|
20240704,132700,114908752,1113,1113,1113,1113,0
|
|
20240704,132600,114908752,1113,1113,1113,1113,20
|
|
20240704,132500,114886492,1113,1113,1113,1113,0
|
|
20240704,132400,114886492,1113,1113,1113,1113,10
|
|
20240704,132300,114875362,1113,1113,1113,1113,10
|
|
20240704,132200,114864232,1114,1114,1114,1114,457
|
|
20240704,132100,114355134,1112,1112,1112,1112,30
|
|
20240704,132000,114321774,1112,1112,1112,1112,30
|
|
20240704,131900,114288414,1113,1113,1113,1113,0
|
|
20240704,131800,114288414,1113,1113,1113,1113,0
|
|
20240704,131700,114288414,1113,1113,1113,1113,3
|
|
20240704,131600,114285075,1112,1112,1112,1112,0
|
|
20240704,131500,114285075,1112,1112,1112,1112,1
|
|
20240704,131400,114283963,1112,1112,1112,1112,0
|
|
20240704,131300,114283963,1112,1112,1112,1112,30
|
|
20240704,131200,114250603,1114,1114,1114,1114,0
|
|
20240704,131100,114250603,1114,1114,1114,1114,0
|
|
20240704,131000,114250603,1114,1114,1114,1114,0
|
|
20240704,130900,114250603,1114,1114,1114,1114,5
|
|
20240704,130800,114245033,1118,1118,1118,1118,0
|
|
20240704,130700,114245033,1118,1118,1118,1118,0
|
|
20240704,130600,114245033,1118,1118,1118,1118,0
|
|
20240704,130500,114245033,1118,1118,1118,1118,0
|
|
20240704,130400,114245033,1118,1118,1118,1118,0
|
|
20240704,130300,114245033,1118,1118,1118,1118,0
|
|
20240704,130200,114245033,1118,1118,1118,1118,0
|
|
20240704,130100,114245033,1118,1118,1118,1118,0
|
|
20240704,130000,114245033,1118,1118,1118,1118,0
|
|
20240704,125900,114245033,1118,1118,1118,1118,0
|
|
20240704,125800,114245033,1118,1118,1118,1118,0
|
|
20240704,125700,114245033,1118,1118,1118,1118,1
|
|
20240704,125600,114243915,1110,1110,1110,1110,0
|
|
20240704,125500,114243915,1110,1110,1110,1110,0
|
|
20240704,125400,114243915,1110,1110,1110,1110,0
|
|
20240704,125300,114243915,1110,1110,1110,1110,0
|
|
20240704,125200,114243915,1110,1110,1110,1110,89
|
|
20240704,125100,114145125,1120,1120,1120,1120,0
|
|
20240704,125000,114145125,1120,1120,1120,1120,0
|
|
20240704,124900,114145125,1120,1120,1120,1120,0
|
|
20240704,124800,114145125,1120,1115,1120,1115,4
|
|
20240704,124700,114140654,1104,1107,1107,1104,586
|
|
20240704,124600,113493090,1108,1108,1108,1108,100
|
|
20240704,124500,113382290,1108,1110,1110,1108,1629
|
|
20240704,124400,111576128,1120,1110,1120,1110,4
|
|
20240704,124300,111571668,1110,1110,1110,1110,0
|
|
20240704,124200,111571668,1110,1110,1110,1110,0
|
|
20240704,124100,111571668,1110,1110,1110,1110,0
|
|
20240704,124000,111571668,1110,1110,1110,1110,0
|
|
20240704,123900,111571668,1110,1110,1110,1110,0
|
|
20240704,123800,111571668,1110,1110,1110,1110,387
|
|
20240704,123700,111142098,1110,1110,1110,1110,0
|
|
20240704,123600,111142098,1110,1110,1110,1110,613
|
|
20240704,123500,110461668,1110,1110,1110,1110,0
|
|
20240704,123400,110461668,1110,1111,1111,1110,175
|
|
20240704,123300,110267417,1110,1110,1110,1110,0
|
|
20240704,123200,110267417,1110,1111,1111,1110,1724
|
|
20240704,123100,108353767,1120,1110,1120,1110,116
|
|
20240704,123000,108224887,1110,1110,1110,1110,538
|
|
20240704,122900,107627707,1110,1110,1110,1110,0
|
|
20240704,122800,107627707,1110,1110,1110,1110,0
|
|
20240704,122700,107627707,1110,1112,1112,1110,3000
|
|
20240704,122600,104297082,1109,1120,1120,1109,1000
|
|
20240704,122500,103181904,1124,1124,1124,1124,0
|
|
20240704,122400,103181904,1124,1124,1124,1124,0
|
|
20240704,122300,103181904,1124,1124,1124,1124,0
|
|
20240704,122200,103181904,1124,1124,1124,1124,0
|
|
20240704,122100,103181904,1124,1124,1124,1124,0
|
|
20240704,122000,103181904,1124,1120,1124,1120,11
|
|
20240704,121900,103169544,1120,1120,1120,1120,1
|
|
20240704,121800,103168424,1118,1118,1118,1118,0
|
|
20240704,121700,103168424,1118,1120,1120,1118,500
|
|
20240704,121600,102609382,1120,1120,1120,1120,0
|
|
20240704,121500,102609382,1120,1120,1120,1120,0
|
|
20240704,121400,102609382,1120,1120,1120,1120,0
|
|
20240704,121300,102609382,1120,1120,1120,1120,200
|
|
20240704,121200,102385382,1120,1120,1120,1120,200
|
|
20240704,121100,102161382,1120,1120,1120,1120,100
|
|
20240704,121000,102049382,1125,1125,1125,1125,0
|
|
20240704,120900,102049382,1125,1125,1125,1125,0
|
|
20240704,120800,102049382,1125,1125,1125,1125,0
|
|
20240704,120700,102049382,1125,1125,1125,1125,0
|
|
20240704,120600,102049382,1125,1125,1125,1125,0
|
|
20240704,120500,102049382,1125,1124,1125,1124,1207
|
|
20240704,120400,100691817,1120,1120,1120,1120,10
|
|
20240704,120300,100680617,1120,1120,1120,1120,0
|
|
20240704,120200,100680617,1120,1122,1122,1120,528
|
|
20240704,120100,100089242,1123,1123,1123,1123,273
|
|
20240704,120000,99782663,1125,1125,1125,1125,0
|
|
20240704,115900,99782663,1125,1125,1125,1125,444
|
|
20240704,115800,99283163,1123,1123,1123,1123,1744
|
|
20240704,115700,97324651,1120,1120,1120,1120,0
|
|
20240704,115600,97324651,1120,1120,1120,1120,0
|
|
20240704,115500,97324651,1120,1120,1120,1120,2
|
|
20240704,115400,97322411,1123,1123,1123,1123,0
|
|
20240704,115300,97322411,1123,1123,1123,1123,0
|
|
20240704,115200,97322411,1123,1123,1123,1123,887
|
|
20240704,115100,96326310,1123,1123,1123,1123,5
|
|
20240704,115000,96320695,1123,1123,1123,1123,0
|
|
20240704,114900,96320695,1123,1123,1123,1123,0
|
|
20240704,114800,96320695,1123,1121,1123,1121,50
|
|
20240704,114700,96264600,1120,1120,1120,1120,0
|
|
20240704,114600,96264600,1120,1120,1120,1120,10
|
|
20240704,114500,96253400,1120,1120,1120,1120,39
|
|
20240704,114400,96209720,1121,1121,1121,1121,0
|
|
20240704,114300,96209720,1121,1120,1121,1120,183
|
|
20240704,114200,96004721,1120,1120,1120,1120,0
|
|
20240704,114100,96004721,1120,1120,1120,1120,0
|
|
20240704,114000,96004721,1120,1120,1120,1120,0
|
|
20240704,113900,96004721,1120,1120,1120,1120,0
|
|
20240704,113800,96004721,1120,1120,1120,1120,0
|
|
20240704,113700,96004721,1120,1120,1120,1120,0
|
|
20240704,113600,96004721,1120,1120,1120,1120,0
|
|
20240704,113500,96004721,1120,1119,1120,1119,2000
|
|
20240704,113400,93764738,1119,1116,1119,1116,270
|
|
20240704,113300,93462668,1116,1117,1117,1116,10
|
|
20240704,113200,93451506,1120,1120,1120,1120,0
|
|
20240704,113100,93451506,1120,1120,1120,1120,0
|
|
20240704,113000,93451506,1120,1120,1120,1120,0
|
|
20240704,112900,93451506,1120,1120,1120,1120,0
|
|
20240704,112800,93451506,1120,1120,1120,1120,20
|
|
20240704,112700,93429106,1120,1116,1120,1116,1005
|
|
20240704,112600,92306877,1117,1117,1117,1117,50
|
|
20240704,112500,92251027,1116,1114,1116,1114,1301
|
|
20240704,112400,90799449,1116,1116,1116,1116,0
|
|
20240704,112300,90799449,1116,1113,1116,1113,50
|
|
20240704,112200,90743721,1114,1108,1114,1108,1919
|
|
20240704,112100,88617419,1108,1108,1108,1108,1
|
|
20240704,112000,88616311,1105,1105,1105,1105,0
|
|
20240704,111900,88616311,1105,1104,1105,1104,511
|
|
20240704,111800,88052166,1105,1109,1109,1105,1000
|
|
20240704,111700,86946764,1109,1110,1110,1109,30
|
|
20240704,111600,86913484,1110,1112,1112,1110,4759
|
|
20240704,111500,81628795,1110,1119,1119,1110,5000
|
|
20240704,111400,76067983,1125,1125,1125,1125,0
|
|
20240704,111300,76067983,1125,1125,1125,1125,0
|
|
20240704,111200,76067983,1125,1125,1125,1125,0
|
|
20240704,111100,76067983,1125,1125,1125,1125,0
|
|
20240704,111000,76067983,1125,1125,1125,1125,0
|
|
20240704,110900,76067983,1125,1125,1125,1125,0
|
|
20240704,110800,76067983,1125,1125,1125,1125,0
|
|
20240704,110700,76067983,1125,1125,1125,1125,13
|
|
20240704,110600,76053358,1127,1119,1127,1118,274
|
|
20240704,110500,75746145,1120,1119,1120,1119,411
|
|
20240704,110400,75285832,1119,1122,1122,1119,3253
|
|
20240704,110300,71642137,1120,1127,1127,1120,1000
|
|
20240704,110200,70521477,1128,1128,1128,1128,0
|
|
20240704,110100,70521477,1128,1128,1128,1128,0
|
|
20240704,110000,70521477,1128,1128,1128,1128,0
|
|
20240704,105900,70521477,1128,1128,1128,1128,0
|
|
20240704,105800,70521477,1128,1128,1128,1128,0
|
|
20240704,105700,70521477,1128,1128,1128,1128,0
|
|
20240704,105600,70521477,1128,1128,1128,1128,1
|
|
20240704,105500,70520349,1129,1129,1129,1129,0
|
|
20240704,105400,70520349,1129,1129,1129,1129,30
|
|
20240704,105300,70486479,1130,1130,1130,1130,0
|
|
20240704,105200,70486479,1130,1130,1130,1130,0
|
|
20240704,105100,70486479,1130,1130,1130,1130,0
|
|
20240704,105000,70486479,1130,1130,1130,1130,0
|
|
20240704,104900,70486479,1130,1131,1131,1129,1712
|
|
20240704,104800,68551921,1131,1131,1131,1131,0
|
|
20240704,104700,68551921,1131,1131,1131,1131,0
|
|
20240704,104600,68551921,1131,1131,1131,1131,66
|
|
20240704,104500,68477275,1131,1131,1131,1131,0
|
|
20240704,104400,68477275,1131,1131,1131,1131,0
|
|
20240704,104300,68477275,1131,1131,1131,1131,0
|
|
20240704,104200,68477275,1131,1131,1131,1131,1
|
|
20240704,104100,68476144,1135,1135,1135,1135,0
|
|
20240704,104000,68476144,1135,1135,1135,1135,0
|
|
20240704,103900,68476144,1135,1135,1135,1135,0
|
|
20240704,103800,68476144,1135,1135,1135,1135,658
|
|
20240704,103700,67729314,1130,1130,1130,1130,0
|
|
20240704,103600,67729314,1130,1134,1134,1130,322
|
|
20240704,103500,67365007,1135,1135,1135,1135,282
|
|
20240704,103400,67044937,1135,1135,1135,1135,0
|
|
20240704,103300,67044937,1135,1135,1135,1135,100
|
|
20240704,103200,66931437,1144,1144,1144,1144,88
|
|
20240704,103100,66830765,1135,1137,1137,1135,344
|
|
20240704,103000,66439677,1137,1137,1137,1137,0
|
|
20240704,102900,66439677,1137,1138,1138,1137,1468
|
|
20240704,102800,64770370,1138,1140,1140,1138,125
|
|
20240704,102700,64628017,1144,1144,1144,1144,0
|
|
20240704,102600,64628017,1144,1145,1145,1141,308
|
|
20240704,102500,64276263,1145,1147,1147,1145,655
|
|
20240704,102400,63526286,1148,1152,1152,1148,1319
|
|
20240704,102300,62009090,1152,1152,1152,1152,0
|
|
20240704,102200,62009090,1152,1155,1155,1152,1000
|
|
20240704,102100,60855697,1156,1155,1156,1155,27
|
|
20240704,102000,60824486,1156,1156,1156,1156,38
|
|
20240704,101900,60780558,1155,1163,1163,1155,1739
|
|
20240704,101800,58764641,1164,1157,1164,1157,2
|
|
20240704,101700,58762320,1162,1162,1165,1162,1639
|
|
20240704,101600,56857545,1162,1178,1178,1150,9486
|
|
20240704,101500,45828332,1178,1195,1195,1178,5754
|
|
20240704,101400,38967949,1195,1195,1195,1195,0
|
|
20240704,101300,38967949,1195,1129,1195,1129,10031
|
|
20240704,101200,27250748,1128,1118,1128,1118,697
|
|
20240704,101100,26465747,1118,1118,1118,1118,71
|
|
20240704,101000,26386369,1118,1118,1118,1118,0
|
|
20240704,100900,26386369,1118,1118,1118,1118,2
|
|
20240704,100800,26384133,1128,1128,1128,1128,0
|
|
20240704,100700,26384133,1128,1128,1128,1128,0
|
|
20240704,100600,26384133,1128,1128,1128,1128,0
|
|
20240704,100500,26384133,1128,1128,1128,1128,0
|
|
20240704,100400,26384133,1128,1128,1128,1128,0
|
|
20240704,100300,26384133,1128,1128,1128,1128,0
|
|
20240704,100200,26384133,1128,1128,1128,1128,0
|
|
20240704,100100,26384133,1128,1128,1128,1128,0
|
|
20240704,100000,26384133,1128,1128,1128,1128,5
|
|
20240704,095900,26378493,1128,1128,1128,1128,1
|
|
20240704,095800,26377365,1128,1128,1128,1117,222
|
|
20240704,095700,26128247,1127,1121,1127,1121,36
|
|
20240704,095600,26087687,1121,1119,1129,1110,836
|
|
20240704,095500,25156943,1120,1125,1125,1120,1427
|
|
20240704,095400,23558267,1125,1130,1130,1125,5667
|
|
20240704,095300,17181712,1134,1133,1134,1130,1602
|
|
20240704,095200,15369574,1139,1139,1139,1139,0
|
|
20240704,095100,15369574,1139,1139,1139,1139,0
|
|
20240704,095000,15369574,1139,1139,1139,1139,0
|
|
20240704,094900,15369574,1139,1139,1139,1139,0
|
|
20240704,094800,15369574,1139,1139,1139,1139,0
|
|
20240704,094700,15369574,1139,1139,1139,1139,0
|
|
20240704,094600,15369574,1139,1139,1139,1139,0
|
|
20240704,094500,15369574,1139,1139,1139,1139,0
|
|
20240704,094400,15369574,1139,1139,1139,1139,1
|
|
20240704,094300,15368435,1139,1139,1139,1139,0
|
|
20240704,094200,15368435,1139,1139,1139,1139,0
|
|
20240704,094100,15368435,1139,1139,1139,1139,0
|
|
20240704,094000,15368435,1139,1139,1139,1139,0
|
|
20240704,093900,15368435,1139,1139,1139,1139,5
|
|
20240704,093800,15362740,1139,1139,1139,1139,1
|
|
20240704,093700,15361601,1131,1131,1131,1131,42
|
|
20240704,093600,15314099,1131,1131,1131,1131,124
|
|
20240704,093500,15173855,1131,1131,1131,1131,0
|
|
20240704,093400,15173855,1131,1131,1131,1131,0
|
|
20240704,093300,15173855,1131,1131,1131,1131,1
|
|
20240704,093200,15172724,1132,1132,1132,1132,0
|
|
20240704,093100,15172724,1132,1132,1132,1132,0
|
|
20240704,093000,15172724,1132,1132,1132,1132,193
|
|
20240704,092900,14954248,1132,1139,1139,1132,304
|
|
20240704,092800,14610092,1140,1140,1140,1140,0
|
|
20240704,092700,14610092,1140,1137,1140,1136,193
|
|
20240704,092600,14390519,1138,1138,1138,1138,0
|
|
20240704,092500,14390519,1138,1138,1138,1138,1
|
|
20240704,092400,14389381,1137,1137,1137,1137,0
|
|
20240704,092300,14389381,1137,1137,1137,1137,2
|
|
20240704,092200,14387107,1137,1137,1137,1137,0
|
|
20240704,092100,14387107,1137,1137,1137,1137,0
|
|
20240704,092000,14387107,1137,1137,1137,1137,0
|
|
20240704,091900,14387107,1137,1140,1158,1102,4473
|
|
20240704,091800,9277385,1152,1152,1152,1152,0
|
|
20240704,091700,9277385,1152,1152,1152,1152,0
|
|
20240704,091600,9277385,1152,1152,1152,1152,0
|
|
20240704,091500,9277385,1152,1152,1152,1152,0
|
|
20240704,091400,9277385,1152,1145,1152,1145,110
|
|
20240704,091300,9151328,1140,1140,1140,1140,0
|
|
20240704,091200,9151328,1140,1140,1140,1140,0
|
|
20240704,091100,9151328,1140,1140,1140,1140,0
|
|
20240704,091000,9151328,1140,1140,1140,1140,6502
|
|
20240704,090900,1739048,1140,1140,1140,1140,0
|
|
20240704,090800,1739048,1140,1140,1140,1135,967
|
|
20240704,090700,639300,1140,1140,1140,1140,1
|
|
20240704,090600,638160,1140,1140,1140,1140,1
|
|
20240704,090500,637020,1140,1140,1140,1140,40
|
|
20240704,090400,591420,1140,1142,1142,1140,319
|
|
20240704,090300,227743,1143,1143,1143,1143,5
|
|
20240704,090200,222028,1143,1143,1143,1143,0
|
|
20240704,090100,222028,1143,1145,1145,1143,107
|
|
20240704,090000,99615,1145,1145,1145,1145,87
|