740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211700,40136360,1139,1139,1139,1139,1014
|
|
20240705,211600,40136360,1139,1139,1139,1139,0
|
|
20240705,211500,40136360,1139,1139,1139,1139,0
|
|
20240705,211400,40136360,1139,1139,1139,1139,0
|
|
20240705,211300,40136360,1139,1139,1139,1139,0
|
|
20240705,211200,40136360,1139,1139,1139,1139,0
|
|
20240705,211100,40136360,1139,1139,1139,1139,0
|
|
20240705,211000,40136360,1139,1139,1139,1139,0
|
|
20240705,210900,40136360,1139,1139,1139,1139,0
|
|
20240705,210800,40136360,1139,1139,1139,1139,0
|
|
20240705,210700,40136360,1139,1139,1139,1139,0
|
|
20240705,210600,40136360,1139,1139,1139,1139,0
|
|
20240705,210500,40136360,1139,1139,1139,1139,0
|
|
20240705,210400,40136360,1139,1139,1139,1139,0
|
|
20240705,210300,40136360,1139,1139,1139,1139,0
|
|
20240705,210200,40136360,1139,1139,1139,1139,0
|
|
20240705,210100,40136360,1139,1139,1139,1139,0
|
|
20240705,210000,40136360,1139,1139,1139,1139,0
|
|
20240705,205900,40136360,1139,1139,1139,1139,0
|
|
20240705,205800,40136360,1139,1139,1139,1139,0
|
|
20240705,205700,40136360,1139,1139,1139,1139,0
|
|
20240705,205600,40136360,1139,1139,1139,1139,0
|
|
20240705,205500,40136360,1139,1139,1139,1139,0
|
|
20240705,205400,40136360,1139,1139,1139,1139,0
|
|
20240705,205300,40136360,1139,1139,1139,1139,0
|
|
20240705,205200,40136360,1139,1139,1139,1139,0
|
|
20240705,205100,40136360,1139,1139,1139,1139,0
|
|
20240705,205000,40136360,1139,1139,1139,1139,0
|
|
20240705,204900,40136360,1139,1139,1139,1139,0
|
|
20240705,204800,40136360,1139,1139,1139,1139,0
|
|
20240705,204700,40136360,1139,1139,1139,1139,1014
|
|
20240705,204600,40136360,1139,1139,1139,1139,0
|
|
20240705,204500,40136360,1139,1139,1139,1139,0
|
|
20240705,204400,40136360,1139,1139,1139,1139,0
|
|
20240705,204300,40136360,1139,1139,1139,1139,0
|
|
20240705,204200,40136360,1139,1139,1139,1139,0
|
|
20240705,204100,40136360,1139,1139,1139,1139,0
|
|
20240705,204000,40136360,1139,1139,1139,1139,0
|
|
20240705,203900,40136360,1139,1139,1139,1139,0
|
|
20240705,203800,40136360,1139,1139,1139,1139,0
|
|
20240705,203700,40136360,1139,1139,1139,1139,0
|
|
20240705,203600,40136360,1139,1139,1139,1139,0
|
|
20240705,203500,40136360,1139,1139,1139,1139,0
|
|
20240705,203400,40136360,1139,1139,1139,1139,0
|
|
20240705,203300,40136360,1139,1139,1139,1139,0
|
|
20240705,203200,40136360,1139,1139,1139,1139,0
|
|
20240705,203100,40136360,1139,1139,1139,1139,0
|
|
20240705,203000,40136360,1139,1139,1139,1139,0
|
|
20240705,202900,40136360,1139,1139,1139,1139,0
|
|
20240705,202800,40136360,1139,1139,1139,1139,0
|
|
20240705,202700,40136360,1139,1139,1139,1139,0
|
|
20240705,202600,40136360,1139,1139,1139,1139,0
|
|
20240705,202500,40136360,1139,1139,1139,1139,0
|
|
20240705,202400,40136360,1139,1139,1139,1139,0
|
|
20240705,202300,40136360,1139,1139,1139,1139,0
|
|
20240705,202200,40136360,1139,1139,1139,1139,0
|
|
20240705,202100,40136360,1139,1139,1139,1139,0
|
|
20240705,202000,40136360,1139,1139,1139,1139,0
|
|
20240705,201900,40136360,1139,1139,1139,1139,0
|
|
20240705,201800,40136360,1139,1139,1139,1139,0
|
|
20240705,201700,40136360,1139,1139,1139,1139,1014
|
|
20240705,201600,40136360,1139,1139,1139,1139,0
|
|
20240705,201500,40136360,1139,1139,1139,1139,0
|
|
20240705,201400,40136360,1139,1139,1139,1139,0
|
|
20240705,201300,40136360,1139,1139,1139,1139,0
|
|
20240705,201200,40136360,1139,1139,1139,1139,0
|
|
20240705,201100,40136360,1139,1139,1139,1139,0
|
|
20240705,201000,40136360,1139,1139,1139,1139,0
|
|
20240705,200900,40136360,1139,1139,1139,1139,0
|
|
20240705,200800,40136360,1139,1139,1139,1139,0
|
|
20240705,200700,40136360,1139,1139,1139,1139,0
|
|
20240705,200600,40136360,1139,1139,1139,1139,0
|
|
20240705,200500,40136360,1139,1139,1139,1139,0
|
|
20240705,200400,40136360,1139,1139,1139,1139,0
|
|
20240705,200300,40136360,1139,1139,1139,1139,0
|
|
20240705,200200,40136360,1139,1139,1139,1139,0
|
|
20240705,200100,40136360,1139,1139,1139,1139,0
|
|
20240705,200000,40136360,1139,1139,1139,1139,0
|
|
20240705,195900,40136360,1139,1139,1139,1139,0
|
|
20240705,195800,40136360,1139,1139,1139,1139,0
|
|
20240705,195700,40136360,1139,1139,1139,1139,0
|
|
20240705,195600,40136360,1139,1139,1139,1139,0
|
|
20240705,195500,40136360,1139,1139,1139,1139,0
|
|
20240705,195400,40136360,1139,1139,1139,1139,0
|
|
20240705,195300,40136360,1139,1139,1139,1139,0
|
|
20240705,195200,40136360,1139,1139,1139,1139,0
|
|
20240705,195100,40136360,1139,1139,1139,1139,0
|
|
20240705,195000,40136360,1139,1139,1139,1139,0
|
|
20240705,194900,40136360,1139,1139,1139,1139,0
|
|
20240705,194800,40136360,1139,1139,1139,1139,0
|
|
20240705,194700,40136360,1139,1139,1139,1139,1014
|
|
20240705,194600,40136360,1139,1139,1139,1139,0
|
|
20240705,194500,40136360,1139,1139,1139,1139,0
|
|
20240705,194400,40136360,1139,1139,1139,1139,0
|
|
20240705,194300,40136360,1139,1139,1139,1139,0
|
|
20240705,194200,40136360,1139,1139,1139,1139,0
|
|
20240705,194100,40136360,1139,1139,1139,1139,0
|
|
20240705,194000,40136360,1139,1139,1139,1139,0
|
|
20240705,193900,40136360,1139,1139,1139,1139,0
|
|
20240705,193800,40136360,1139,1139,1139,1139,0
|
|
20240705,193700,40136360,1139,1139,1139,1139,0
|
|
20240705,193600,40136360,1139,1139,1139,1139,0
|
|
20240705,193500,40136360,1139,1139,1139,1139,0
|
|
20240705,193400,40136360,1139,1139,1139,1139,0
|
|
20240705,193300,40136360,1139,1139,1139,1139,0
|
|
20240705,193200,40136360,1139,1139,1139,1139,0
|
|
20240705,193100,40136360,1139,1139,1139,1139,0
|
|
20240705,193000,40136360,1139,1139,1139,1139,0
|
|
20240705,192900,40136360,1139,1139,1139,1139,0
|
|
20240705,192800,40136360,1139,1139,1139,1139,0
|
|
20240705,192700,40136360,1139,1139,1139,1139,0
|
|
20240705,192600,40136360,1139,1139,1139,1139,0
|
|
20240705,192500,40136360,1139,1139,1139,1139,0
|
|
20240705,192400,40136360,1139,1139,1139,1139,0
|
|
20240705,192300,40136360,1139,1139,1139,1139,0
|
|
20240705,192200,40136360,1139,1139,1139,1139,0
|
|
20240705,192100,40136360,1139,1139,1139,1139,0
|
|
20240705,192000,40136360,1139,1139,1139,1139,0
|
|
20240705,191900,40136360,1139,1139,1139,1139,0
|
|
20240705,191800,40136360,1139,1139,1139,1139,0
|
|
20240705,191700,40136360,1139,1139,1139,1139,1014
|
|
20240705,191600,40136360,1139,1139,1139,1139,0
|
|
20240705,191500,40136360,1139,1139,1139,1139,0
|
|
20240705,191400,40136360,1139,1139,1139,1139,0
|
|
20240705,191300,40136360,1139,1139,1139,1139,0
|
|
20240705,191200,40136360,1139,1139,1139,1139,0
|
|
20240705,191100,40136360,1139,1139,1139,1139,0
|
|
20240705,191000,40136360,1139,1139,1139,1139,0
|
|
20240705,190900,40136360,1139,1139,1139,1139,0
|
|
20240705,190800,40136360,1139,1139,1139,1139,0
|
|
20240705,190700,40136360,1139,1139,1139,1139,0
|
|
20240705,190600,40136360,1139,1139,1139,1139,0
|
|
20240705,190500,40136360,1139,1139,1139,1139,0
|
|
20240705,190400,40136360,1139,1139,1139,1139,0
|
|
20240705,190300,40136360,1139,1139,1139,1139,0
|
|
20240705,190200,40136360,1139,1139,1139,1139,0
|
|
20240705,190100,40136360,1139,1139,1139,1139,0
|
|
20240705,190000,40136360,1139,1139,1139,1139,0
|
|
20240705,185900,40136360,1139,1139,1139,1139,0
|
|
20240705,185800,40136360,1139,1139,1139,1139,0
|
|
20240705,185700,40136360,1139,1139,1139,1139,0
|
|
20240705,185600,40136360,1139,1139,1139,1139,0
|
|
20240705,185500,40136360,1139,1139,1139,1139,0
|
|
20240705,185400,40136360,1139,1139,1139,1139,0
|
|
20240705,185300,40136360,1139,1139,1139,1139,0
|
|
20240705,185200,40136360,1139,1139,1139,1139,0
|
|
20240705,185100,40136360,1139,1139,1139,1139,0
|
|
20240705,185000,40136360,1139,1139,1139,1139,0
|
|
20240705,184900,40136360,1139,1139,1139,1139,0
|
|
20240705,184800,40136360,1139,1139,1139,1139,0
|
|
20240705,184700,40136360,1139,1139,1139,1139,1014
|
|
20240705,184600,40136360,1139,1139,1139,1139,0
|
|
20240705,184500,40136360,1139,1139,1139,1139,0
|
|
20240705,184400,40136360,1139,1139,1139,1139,0
|
|
20240705,184300,40136360,1139,1139,1139,1139,0
|
|
20240705,184200,40136360,1139,1139,1139,1139,0
|
|
20240705,184100,40136360,1139,1139,1139,1139,0
|
|
20240705,184000,40136360,1139,1139,1139,1139,0
|
|
20240705,183900,40136360,1139,1139,1139,1139,0
|
|
20240705,183800,40136360,1139,1139,1139,1139,0
|
|
20240705,183700,40136360,1139,1139,1139,1139,0
|
|
20240705,183600,40136360,1139,1139,1139,1139,0
|
|
20240705,183500,40136360,1139,1139,1139,1139,0
|
|
20240705,183400,40136360,1139,1139,1139,1139,0
|
|
20240705,183300,40136360,1139,1139,1139,1139,0
|
|
20240705,183200,40136360,1139,1139,1139,1139,0
|
|
20240705,183100,40136360,1139,1139,1139,1139,0
|
|
20240705,183000,40136360,1139,1139,1139,1139,0
|
|
20240705,182900,40136360,1139,1139,1139,1139,0
|
|
20240705,182800,40136360,1139,1139,1139,1139,0
|
|
20240705,182700,40136360,1139,1139,1139,1139,0
|
|
20240705,182600,40136360,1139,1139,1139,1139,0
|
|
20240705,182500,40136360,1139,1139,1139,1139,0
|
|
20240705,182400,40136360,1139,1139,1139,1139,0
|
|
20240705,182300,40136360,1139,1139,1139,1139,0
|
|
20240705,182200,40136360,1139,1139,1139,1139,0
|
|
20240705,182100,40136360,1139,1139,1139,1139,0
|
|
20240705,182000,40136360,1139,1139,1139,1139,0
|
|
20240705,181900,40136360,1139,1139,1139,1139,0
|
|
20240705,181800,40136360,1139,1139,1139,1139,0
|
|
20240705,181700,40136360,1139,1139,1139,1139,1014
|
|
20240705,181600,40136360,1139,1139,1139,1139,0
|
|
20240705,181500,40136360,1139,1139,1139,1139,0
|
|
20240705,181400,40136360,1139,1139,1139,1139,0
|
|
20240705,181300,40136360,1139,1139,1139,1139,0
|
|
20240705,181200,40136360,1139,1139,1139,1139,0
|
|
20240705,181100,40136360,1139,1139,1139,1139,0
|
|
20240705,181000,40136360,1139,1139,1139,1139,0
|
|
20240705,180900,40136360,1139,1139,1139,1139,0
|
|
20240705,180800,40136360,1139,1139,1139,1139,0
|
|
20240705,180700,40136360,1139,1139,1139,1139,0
|
|
20240705,180600,40136360,1139,1139,1139,1139,0
|
|
20240705,180500,40136360,1139,1139,1139,1139,0
|
|
20240705,180400,40136360,1139,1139,1139,1139,0
|
|
20240705,180300,40136360,1139,1139,1139,1139,0
|
|
20240705,180200,40136360,1139,1139,1139,1139,0
|
|
20240705,180100,40136360,1139,1139,1139,1139,0
|
|
20240705,180000,40136360,1139,1139,1139,1139,0
|
|
20240705,175900,40136360,1139,1139,1139,1139,0
|
|
20240705,175800,40136360,1139,1139,1139,1139,0
|
|
20240705,175700,40136360,1139,1139,1139,1139,0
|
|
20240705,175600,40136360,1139,1139,1139,1139,0
|
|
20240705,175500,40136360,1139,1139,1139,1139,0
|
|
20240705,175400,40136360,1139,1139,1139,1139,0
|
|
20240705,175300,40136360,1139,1139,1139,1139,0
|
|
20240705,175200,40136360,1139,1139,1139,1139,0
|
|
20240705,175100,40136360,1139,1139,1139,1139,0
|
|
20240705,175000,40136360,1139,1139,1139,1139,0
|
|
20240705,174900,40136360,1139,1139,1139,1139,0
|
|
20240705,174800,40136360,1139,1139,1139,1139,0
|
|
20240705,174700,40136360,1139,1139,1139,1139,1014
|
|
20240705,174600,40136360,1139,1139,1139,1139,0
|
|
20240705,174500,40136360,1139,1139,1139,1139,0
|
|
20240705,174400,40136360,1139,1139,1139,1139,0
|
|
20240705,174300,40136360,1139,1139,1139,1139,0
|
|
20240705,174200,40136360,1139,1139,1139,1139,0
|
|
20240705,174100,40136360,1139,1139,1139,1139,0
|
|
20240705,174000,40136360,1139,1139,1139,1139,0
|
|
20240705,173900,40136360,1139,1139,1139,1139,0
|
|
20240705,173800,40136360,1139,1139,1139,1139,0
|
|
20240705,173700,40136360,1139,1139,1139,1139,0
|
|
20240705,173600,40136360,1139,1139,1139,1139,0
|
|
20240705,173500,40136360,1139,1139,1139,1139,0
|
|
20240705,173400,40136360,1139,1139,1139,1139,0
|
|
20240705,173300,40136360,1139,1139,1139,1139,0
|
|
20240705,173200,40136360,1139,1139,1139,1139,0
|
|
20240705,173100,40136360,1139,1139,1139,1139,0
|
|
20240705,173000,40136360,1139,1139,1139,1139,0
|
|
20240705,172900,40136360,1139,1139,1139,1139,0
|
|
20240705,172800,40136360,1139,1139,1139,1139,0
|
|
20240705,172700,40136360,1139,1139,1139,1139,0
|
|
20240705,172600,40136360,1139,1139,1139,1139,0
|
|
20240705,172500,40136360,1139,1139,1139,1139,0
|
|
20240705,172400,40136360,1139,1139,1139,1139,0
|
|
20240705,172300,40136360,1139,1139,1139,1139,0
|
|
20240705,172200,40136360,1139,1139,1139,1139,0
|
|
20240705,172100,40136360,1139,1139,1139,1139,0
|
|
20240705,172000,40136360,1139,1139,1139,1139,0
|
|
20240705,171900,40136360,1139,1139,1139,1139,0
|
|
20240705,171800,40136360,1139,1139,1139,1139,0
|
|
20240705,171700,40136360,1139,1139,1139,1139,1014
|
|
20240705,171600,40136360,1139,1139,1139,1139,0
|
|
20240705,171500,40136360,1139,1139,1139,1139,0
|
|
20240705,171400,40136360,1139,1139,1139,1139,0
|
|
20240705,171300,40136360,1139,1139,1139,1139,0
|
|
20240705,171200,40136360,1139,1139,1139,1139,0
|
|
20240705,171100,40136360,1139,1139,1139,1139,0
|
|
20240705,171000,40136360,1139,1139,1139,1139,0
|
|
20240705,170900,40136360,1139,1139,1139,1139,0
|
|
20240705,170800,40136360,1139,1139,1139,1139,0
|
|
20240705,170700,40136360,1139,1139,1139,1139,0
|
|
20240705,170600,40136360,1139,1139,1139,1139,0
|
|
20240705,170500,40136360,1139,1139,1139,1139,0
|
|
20240705,170400,40136360,1139,1139,1139,1139,0
|
|
20240705,170300,40136360,1139,1139,1139,1139,0
|
|
20240705,170200,40136360,1139,1139,1139,1139,0
|
|
20240705,170100,40136360,1139,1139,1139,1139,0
|
|
20240705,170000,40136360,1139,1139,1139,1139,0
|
|
20240705,165900,40136360,1139,1139,1139,1139,0
|
|
20240705,165800,40136360,1139,1139,1139,1139,0
|
|
20240705,165700,40136360,1139,1139,1139,1139,0
|
|
20240705,165600,40136360,1139,1139,1139,1139,0
|
|
20240705,165500,40136360,1139,1139,1139,1139,0
|
|
20240705,165400,40136360,1139,1139,1139,1139,0
|
|
20240705,165300,40136360,1139,1139,1139,1139,0
|
|
20240705,165200,40136360,1139,1139,1139,1139,0
|
|
20240705,165100,40136360,1139,1139,1139,1139,0
|
|
20240705,165000,40136360,1139,1139,1139,1139,0
|
|
20240705,164900,40136360,1139,1139,1139,1139,0
|
|
20240705,164800,40136360,1139,1139,1139,1139,0
|
|
20240705,164700,40136360,1139,1139,1139,1139,1014
|
|
20240705,164600,40136360,1139,1139,1139,1139,0
|
|
20240705,164500,40136360,1139,1139,1139,1139,0
|
|
20240705,164400,40136360,1139,1139,1139,1139,0
|
|
20240705,164300,40136360,1139,1139,1139,1139,0
|
|
20240705,164200,40136360,1139,1139,1139,1139,0
|
|
20240705,164100,40136360,1139,1139,1139,1139,0
|
|
20240705,164000,40136360,1139,1139,1139,1139,0
|
|
20240705,163900,40136360,1139,1139,1139,1139,0
|
|
20240705,163800,40136360,1139,1139,1139,1139,0
|
|
20240705,163700,40136360,1139,1139,1139,1139,0
|
|
20240705,163600,40136360,1139,1139,1139,1139,0
|
|
20240705,163500,40136360,1139,1139,1139,1139,0
|
|
20240705,163400,40136360,1139,1139,1139,1139,0
|
|
20240705,163300,40136360,1139,1139,1139,1139,0
|
|
20240705,163200,40136360,1139,1139,1139,1139,0
|
|
20240705,163100,40136360,1139,1139,1139,1139,0
|
|
20240705,163000,40136360,1139,1139,1139,1139,0
|
|
20240705,162900,40136360,1139,1139,1139,1139,0
|
|
20240705,162800,40136360,1139,1139,1139,1139,0
|
|
20240705,162700,40136360,1139,1139,1139,1139,0
|
|
20240705,162600,40136360,1139,1139,1139,1139,0
|
|
20240705,162500,40136360,1139,1139,1139,1139,0
|
|
20240705,162400,40136360,1139,1139,1139,1139,0
|
|
20240705,162300,40136360,1139,1139,1139,1139,0
|
|
20240705,162200,40136360,1139,1139,1139,1139,0
|
|
20240705,162100,40136360,1139,1139,1139,1139,0
|
|
20240705,162000,40136360,1139,1139,1139,1139,0
|
|
20240705,161900,40136360,1139,1139,1139,1139,0
|
|
20240705,161800,40136360,1139,1139,1139,1139,0
|
|
20240705,161700,40136360,1139,1139,1139,1139,1014
|
|
20240705,161600,40136360,1139,1139,1139,1139,0
|
|
20240705,161500,40136360,1139,1139,1139,1139,0
|
|
20240705,161400,40136360,1139,1139,1139,1139,0
|
|
20240705,161300,40136360,1139,1139,1139,1139,0
|
|
20240705,161200,40136360,1139,1139,1139,1139,0
|
|
20240705,161100,40136360,1139,1139,1139,1139,0
|
|
20240705,161000,40136360,1139,1139,1139,1139,0
|
|
20240705,160900,40136360,1139,1139,1139,1139,0
|
|
20240705,160800,40136360,1139,1139,1139,1139,0
|
|
20240705,160700,40136360,1139,1139,1139,1139,0
|
|
20240705,160600,40136360,1139,1139,1139,1139,0
|
|
20240705,160500,40136360,1139,1139,1139,1139,0
|
|
20240705,160400,40136360,1139,1139,1139,1139,0
|
|
20240705,160300,40136360,1139,1139,1139,1139,0
|
|
20240705,160200,40136360,1139,1139,1139,1139,0
|
|
20240705,160100,40136360,1139,1139,1139,1139,0
|
|
20240705,160000,40136360,1139,1139,1139,1139,0
|
|
20240705,155900,40136360,1139,1139,1139,1139,0
|
|
20240705,155800,40136360,1139,1139,1139,1139,0
|
|
20240705,155700,40136360,1139,1139,1139,1139,0
|
|
20240705,155600,40136360,1139,1139,1139,1139,0
|
|
20240705,155500,40136360,1139,1139,1139,1139,0
|
|
20240705,155400,40136360,1139,1139,1139,1139,0
|
|
20240705,155300,40136360,1139,1139,1139,1139,0
|
|
20240705,155200,40136360,1139,1139,1139,1139,0
|
|
20240705,155100,40136360,1139,1139,1139,1139,0
|
|
20240705,155000,40136360,1139,1139,1139,1139,0
|
|
20240705,154900,40136360,1139,1139,1139,1139,0
|
|
20240705,154800,40136360,1139,1139,1139,1139,0
|
|
20240705,154700,40136360,1139,1139,1139,1139,1014
|
|
20240705,154600,40136360,1139,1139,1139,1139,0
|
|
20240705,154500,40136360,1139,1139,1139,1139,0
|
|
20240705,154400,40136360,1139,1139,1139,1139,0
|
|
20240705,154300,40136360,1139,1139,1139,1139,0
|
|
20240705,154200,40136360,1139,1139,1139,1139,0
|
|
20240705,154100,40136360,1139,1139,1139,1139,0
|
|
20240705,154000,40136360,1139,1139,1139,1139,0
|
|
20240705,153900,40136360,1139,1139,1139,1139,0
|
|
20240705,153800,40136360,1139,1139,1139,1139,0
|
|
20240705,153700,40136360,1139,1139,1139,1139,0
|
|
20240705,153600,40136360,1139,1139,1139,1139,0
|
|
20240705,153500,40136360,1139,1139,1139,1139,0
|
|
20240705,153400,40136360,1139,1139,1139,1139,0
|
|
20240705,153300,40136360,1139,1139,1139,1139,0
|
|
20240705,153200,40136360,1139,1139,1139,1139,0
|
|
20240705,153100,40136360,1139,1139,1139,1139,0
|
|
20240705,153000,40136360,1139,1139,1139,1139,1014
|
|
20240705,152900,38981414,1135,1135,1135,1135,0
|
|
20240705,152800,38981414,1135,1135,1135,1135,0
|
|
20240705,152700,38981414,1135,1135,1135,1135,0
|
|
20240705,152600,38981414,1135,1135,1135,1135,0
|
|
20240705,152500,38981414,1135,1135,1135,1135,0
|
|
20240705,152400,38981414,1135,1135,1135,1135,0
|
|
20240705,152300,38981414,1135,1135,1135,1135,0
|
|
20240705,152200,38981414,1135,1135,1135,1135,0
|
|
20240705,152100,38981414,1135,1135,1135,1135,0
|
|
20240705,152000,38981414,1135,1135,1135,1135,0
|
|
20240705,151900,38981414,1135,1131,1135,1131,281
|
|
20240705,151800,38663599,1131,1133,1133,1131,500
|
|
20240705,151700,38097550,1135,1135,1135,1135,1
|
|
20240705,151600,38096415,1133,1133,1133,1133,562
|
|
20240705,151500,37459669,1135,1135,1135,1135,0
|
|
20240705,151400,37459669,1135,1135,1135,1135,0
|
|
20240705,151300,37459669,1135,1135,1135,1135,0
|
|
20240705,151200,37459669,1135,1135,1135,1135,8800
|
|
20240705,151100,27471669,1134,1134,1134,1134,0
|
|
20240705,151000,27471669,1134,1134,1134,1134,10
|
|
20240705,150900,27460329,1134,1134,1134,1134,0
|
|
20240705,150800,27460329,1134,1134,1134,1134,0
|
|
20240705,150700,27460329,1134,1134,1134,1134,0
|
|
20240705,150600,27460329,1134,1134,1134,1134,0
|
|
20240705,150500,27460329,1134,1134,1134,1134,0
|
|
20240705,150400,27460329,1134,1134,1134,1134,100
|
|
20240705,150300,27346929,1134,1134,1134,1134,0
|
|
20240705,150200,27346929,1134,1134,1134,1134,332
|
|
20240705,150100,26970441,1135,1135,1135,1135,0
|
|
20240705,150000,26970441,1135,1135,1135,1135,0
|
|
20240705,145900,26970441,1135,1135,1135,1135,0
|
|
20240705,145800,26970441,1135,1135,1135,1135,0
|
|
20240705,145700,26970441,1135,1135,1135,1135,260
|
|
20240705,145600,26675341,1135,1135,1135,1135,0
|
|
20240705,145500,26675341,1135,1135,1135,1135,0
|
|
20240705,145400,26675341,1135,1135,1135,1135,0
|
|
20240705,145300,26675341,1135,1135,1135,1135,112
|
|
20240705,145200,26548221,1139,1139,1139,1139,0
|
|
20240705,145100,26548221,1139,1139,1139,1139,0
|
|
20240705,145000,26548221,1139,1139,1139,1139,0
|
|
20240705,144900,26548221,1139,1139,1139,1139,0
|
|
20240705,144800,26548221,1139,1139,1139,1139,0
|
|
20240705,144700,26548221,1139,1139,1139,1139,7
|
|
20240705,144600,26540248,1139,1139,1139,1139,168
|
|
20240705,144500,26348896,1139,1139,1139,1139,50
|
|
20240705,144400,26291946,1140,1140,1140,1140,0
|
|
20240705,144300,26291946,1140,1140,1140,1140,0
|
|
20240705,144200,26291946,1140,1140,1140,1140,0
|
|
20240705,144100,26291946,1140,1140,1140,1140,0
|
|
20240705,144000,26291946,1140,1136,1140,1136,168
|
|
20240705,143900,26101046,1136,1136,1136,1136,168
|
|
20240705,143800,25910198,1136,1136,1136,1136,0
|
|
20240705,143700,25910198,1136,1136,1136,1136,0
|
|
20240705,143600,25910198,1136,1136,1136,1136,0
|
|
20240705,143500,25910198,1136,1136,1136,1136,0
|
|
20240705,143400,25910198,1136,1136,1136,1136,0
|
|
20240705,143300,25910198,1136,1136,1136,1136,0
|
|
20240705,143200,25910198,1136,1136,1136,1136,0
|
|
20240705,143100,25910198,1136,1136,1136,1136,0
|
|
20240705,143000,25910198,1136,1136,1136,1136,0
|
|
20240705,142900,25910198,1136,1136,1136,1136,0
|
|
20240705,142800,25910198,1136,1136,1136,1136,2
|
|
20240705,142700,25907926,1141,1141,1141,1141,0
|
|
20240705,142600,25907926,1141,1141,1141,1141,0
|
|
20240705,142500,25907926,1141,1141,1141,1141,0
|
|
20240705,142400,25907926,1141,1141,1141,1141,0
|
|
20240705,142300,25907926,1141,1141,1141,1141,0
|
|
20240705,142200,25907926,1141,1141,1141,1141,0
|
|
20240705,142100,25907926,1141,1141,1141,1141,0
|
|
20240705,142000,25907926,1141,1141,1141,1141,0
|
|
20240705,141900,25907926,1141,1141,1141,1141,0
|
|
20240705,141800,25907926,1141,1141,1141,1141,0
|
|
20240705,141700,25907926,1141,1141,1141,1141,0
|
|
20240705,141600,25907926,1141,1141,1141,1141,0
|
|
20240705,141500,25907926,1141,1141,1141,1141,0
|
|
20240705,141400,25907926,1141,1141,1141,1141,0
|
|
20240705,141300,25907926,1141,1141,1141,1141,0
|
|
20240705,141200,25907926,1141,1141,1141,1141,0
|
|
20240705,141100,25907926,1141,1141,1141,1141,0
|
|
20240705,141000,25907926,1141,1141,1141,1141,0
|
|
20240705,140900,25907926,1141,1141,1141,1141,0
|
|
20240705,140800,25907926,1141,1141,1141,1141,0
|
|
20240705,140700,25907926,1141,1141,1141,1141,0
|
|
20240705,140600,25907926,1141,1141,1141,1141,0
|
|
20240705,140500,25907926,1141,1141,1141,1141,0
|
|
20240705,140400,25907926,1141,1141,1141,1141,0
|
|
20240705,140300,25907926,1141,1141,1141,1141,0
|
|
20240705,140200,25907926,1141,1141,1141,1141,0
|
|
20240705,140100,25907926,1141,1141,1141,1141,0
|
|
20240705,140000,25907926,1141,1141,1141,1141,0
|
|
20240705,135900,25907926,1141,1141,1141,1141,0
|
|
20240705,135800,25907926,1141,1141,1141,1141,0
|
|
20240705,135700,25907926,1141,1141,1141,1141,0
|
|
20240705,135600,25907926,1141,1141,1141,1141,0
|
|
20240705,135500,25907926,1141,1141,1141,1141,0
|
|
20240705,135400,25907926,1141,1141,1141,1141,0
|
|
20240705,135300,25907926,1141,1139,1141,1139,84
|
|
20240705,135200,25812234,1139,1139,1139,1139,168
|
|
20240705,135100,25620882,1139,1135,1139,1135,85
|
|
20240705,135000,25524071,1142,1142,1142,1142,0
|
|
20240705,134900,25524071,1142,1142,1142,1142,0
|
|
20240705,134800,25524071,1142,1142,1142,1142,0
|
|
20240705,134700,25524071,1142,1142,1142,1142,0
|
|
20240705,134600,25524071,1142,1142,1142,1142,0
|
|
20240705,134500,25524071,1142,1142,1142,1142,1
|
|
20240705,134400,25522929,1142,1142,1142,1142,0
|
|
20240705,134300,25522929,1142,1135,1142,1135,2
|
|
20240705,134200,25520652,1142,1142,1142,1142,0
|
|
20240705,134100,25520652,1142,1142,1142,1142,0
|
|
20240705,134000,25520652,1142,1142,1142,1142,0
|
|
20240705,133900,25520652,1142,1142,1142,1142,1
|
|
20240705,133800,25519510,1135,1137,1137,1135,107
|
|
20240705,133700,25398042,1143,1143,1143,1143,1
|
|
20240705,133600,25396899,1143,1143,1143,1143,0
|
|
20240705,133500,25396899,1143,1143,1143,1143,0
|
|
20240705,133400,25396899,1143,1143,1143,1143,0
|
|
20240705,133300,25396899,1143,1143,1143,1143,1
|
|
20240705,133200,25395756,1143,1143,1143,1143,0
|
|
20240705,133100,25395756,1143,1143,1143,1143,0
|
|
20240705,133000,25395756,1143,1143,1143,1143,201
|
|
20240705,132900,25166013,1144,1144,1144,1144,0
|
|
20240705,132800,25166013,1144,1143,1144,1143,800
|
|
20240705,132700,24250928,1141,1141,1141,1141,1
|
|
20240705,132600,24249787,1141,1141,1141,1141,0
|
|
20240705,132500,24249787,1141,1141,1141,1141,0
|
|
20240705,132400,24249787,1141,1141,1141,1141,1
|
|
20240705,132300,24248646,1141,1141,1141,1141,0
|
|
20240705,132200,24248646,1141,1141,1141,1141,133
|
|
20240705,132100,24096893,1141,1141,1141,1141,71
|
|
20240705,132000,24015882,1141,1141,1141,1141,1
|
|
20240705,131900,24014741,1141,1141,1141,1141,0
|
|
20240705,131800,24014741,1141,1141,1141,1141,0
|
|
20240705,131700,24014741,1141,1141,1141,1141,1
|
|
20240705,131600,24013600,1141,1141,1141,1141,0
|
|
20240705,131500,24013600,1141,1141,1141,1141,0
|
|
20240705,131400,24013600,1141,1141,1141,1141,1
|
|
20240705,131300,24012459,1141,1141,1141,1141,0
|
|
20240705,131200,24012459,1141,1141,1141,1141,0
|
|
20240705,131100,24012459,1141,1141,1141,1141,0
|
|
20240705,131000,24012459,1141,1141,1141,1141,1
|
|
20240705,130900,24011318,1141,1141,1141,1141,0
|
|
20240705,130800,24011318,1141,1141,1141,1141,0
|
|
20240705,130700,24011318,1141,1141,1141,1141,1
|
|
20240705,130600,24010177,1141,1141,1141,1141,0
|
|
20240705,130500,24010177,1141,1141,1141,1141,0
|
|
20240705,130400,24010177,1141,1138,1141,1138,1128
|
|
20240705,130300,22723420,1138,1138,1138,1138,0
|
|
20240705,130200,22723420,1138,1138,1138,1138,1
|
|
20240705,130100,22722282,1138,1138,1138,1138,0
|
|
20240705,130000,22722282,1138,1138,1138,1138,0
|
|
20240705,125900,22722282,1138,1138,1138,1138,0
|
|
20240705,125800,22722282,1138,1138,1138,1138,0
|
|
20240705,125700,22722282,1138,1138,1138,1138,0
|
|
20240705,125600,22722282,1138,1138,1138,1138,0
|
|
20240705,125500,22722282,1138,1138,1138,1138,0
|
|
20240705,125400,22722282,1138,1138,1138,1138,0
|
|
20240705,125300,22722282,1138,1138,1138,1138,0
|
|
20240705,125200,22722282,1138,1138,1138,1138,0
|
|
20240705,125100,22722282,1138,1138,1138,1138,0
|
|
20240705,125000,22722282,1138,1138,1138,1138,0
|
|
20240705,124900,22722282,1138,1138,1138,1138,0
|
|
20240705,124800,22722282,1138,1138,1138,1138,0
|
|
20240705,124700,22722282,1138,1138,1138,1138,0
|
|
20240705,124600,22722282,1138,1138,1138,1138,0
|
|
20240705,124500,22722282,1138,1138,1138,1138,0
|
|
20240705,124400,22722282,1138,1138,1138,1138,0
|
|
20240705,124300,22722282,1138,1138,1138,1138,0
|
|
20240705,124200,22722282,1138,1138,1138,1138,0
|
|
20240705,124100,22722282,1138,1138,1138,1138,0
|
|
20240705,124000,22722282,1138,1138,1138,1138,0
|
|
20240705,123900,22722282,1138,1138,1138,1138,0
|
|
20240705,123800,22722282,1138,1138,1138,1138,0
|
|
20240705,123700,22722282,1138,1138,1138,1138,10
|
|
20240705,123600,22710902,1137,1137,1137,1137,0
|
|
20240705,123500,22710902,1137,1137,1137,1137,33
|
|
20240705,123400,22673381,1138,1138,1138,1138,0
|
|
20240705,123300,22673381,1138,1138,1138,1138,0
|
|
20240705,123200,22673381,1138,1138,1138,1138,0
|
|
20240705,123100,22673381,1138,1138,1138,1138,0
|
|
20240705,123000,22673381,1138,1138,1138,1138,0
|
|
20240705,122900,22673381,1138,1135,1138,1135,34
|
|
20240705,122800,22634782,1135,1135,1135,1135,0
|
|
20240705,122700,22634782,1135,1135,1135,1135,0
|
|
20240705,122600,22634782,1135,1135,1135,1135,0
|
|
20240705,122500,22634782,1135,1135,1135,1135,36
|
|
20240705,122400,22593922,1135,1135,1135,1135,0
|
|
20240705,122300,22593922,1135,1135,1135,1135,0
|
|
20240705,122200,22593922,1135,1135,1135,1135,0
|
|
20240705,122100,22593922,1135,1135,1135,1135,0
|
|
20240705,122000,22593922,1135,1135,1135,1135,0
|
|
20240705,121900,22593922,1135,1135,1135,1135,0
|
|
20240705,121800,22593922,1135,1135,1135,1135,0
|
|
20240705,121700,22593922,1135,1135,1135,1135,0
|
|
20240705,121600,22593922,1135,1135,1135,1135,0
|
|
20240705,121500,22593922,1135,1135,1135,1135,0
|
|
20240705,121400,22593922,1135,1135,1135,1135,0
|
|
20240705,121300,22593922,1135,1135,1135,1135,0
|
|
20240705,121200,22593922,1135,1135,1135,1135,0
|
|
20240705,121100,22593922,1135,1135,1135,1135,0
|
|
20240705,121000,22593922,1135,1135,1135,1135,0
|
|
20240705,120900,22593922,1135,1135,1135,1135,0
|
|
20240705,120800,22593922,1135,1135,1135,1135,0
|
|
20240705,120700,22593922,1135,1135,1135,1135,0
|
|
20240705,120600,22593922,1135,1135,1135,1135,0
|
|
20240705,120500,22593922,1135,1135,1135,1135,0
|
|
20240705,120400,22593922,1135,1135,1135,1135,0
|
|
20240705,120300,22593922,1135,1135,1135,1135,1
|
|
20240705,120200,22592787,1134,1134,1134,1134,0
|
|
20240705,120100,22592787,1134,1134,1134,1134,0
|
|
20240705,120000,22592787,1134,1134,1134,1134,0
|
|
20240705,115900,22592787,1134,1134,1134,1134,0
|
|
20240705,115800,22592787,1134,1135,1135,1134,1000
|
|
20240705,115700,21458171,1135,1139,1139,1135,3243
|
|
20240705,115600,17771366,1139,1139,1139,1139,0
|
|
20240705,115500,17771366,1139,1139,1139,1139,100
|
|
20240705,115400,17657466,1139,1139,1139,1139,2
|
|
20240705,115300,17655188,1139,1139,1139,1139,0
|
|
20240705,115200,17655188,1139,1139,1139,1139,0
|
|
20240705,115100,17655188,1139,1139,1139,1139,0
|
|
20240705,115000,17655188,1139,1139,1139,1139,0
|
|
20240705,114900,17655188,1139,1139,1139,1139,0
|
|
20240705,114800,17655188,1139,1139,1139,1139,2
|
|
20240705,114700,17652910,1139,1139,1139,1139,0
|
|
20240705,114600,17652910,1139,1139,1139,1139,0
|
|
20240705,114500,17652910,1139,1139,1139,1139,0
|
|
20240705,114400,17652910,1139,1139,1139,1139,0
|
|
20240705,114300,17652910,1139,1139,1139,1139,51
|
|
20240705,114200,17594821,1138,1138,1138,1138,0
|
|
20240705,114100,17594821,1138,1138,1138,1138,0
|
|
20240705,114000,17594821,1138,1138,1138,1138,0
|
|
20240705,113900,17594821,1138,1138,1138,1138,1
|
|
20240705,113800,17593683,1138,1138,1138,1138,0
|
|
20240705,113700,17593683,1138,1138,1138,1138,3
|
|
20240705,113600,17590269,1138,1138,1138,1138,0
|
|
20240705,113500,17590269,1138,1138,1138,1138,0
|
|
20240705,113400,17590269,1138,1138,1138,1138,0
|
|
20240705,113300,17590269,1138,1138,1138,1138,0
|
|
20240705,113200,17590269,1138,1138,1138,1138,3
|
|
20240705,113100,17586855,1138,1138,1138,1138,0
|
|
20240705,113000,17586855,1138,1138,1138,1138,0
|
|
20240705,112900,17586855,1138,1138,1138,1138,0
|
|
20240705,112800,17586855,1138,1138,1138,1138,0
|
|
20240705,112700,17586855,1138,1138,1138,1138,0
|
|
20240705,112600,17586855,1138,1139,1139,1138,633
|
|
20240705,112500,16866481,1138,1138,1138,1138,0
|
|
20240705,112400,16866481,1138,1138,1138,1138,0
|
|
20240705,112300,16866481,1138,1138,1138,1138,0
|
|
20240705,112200,16866481,1138,1138,1138,1138,0
|
|
20240705,112100,16866481,1138,1138,1138,1138,1
|
|
20240705,112000,16865343,1138,1138,1138,1138,3
|
|
20240705,111900,16861929,1138,1138,1138,1138,0
|
|
20240705,111800,16861929,1138,1138,1138,1138,0
|
|
20240705,111700,16861929,1138,1138,1138,1138,0
|
|
20240705,111600,16861929,1138,1138,1138,1138,0
|
|
20240705,111500,16861929,1138,1138,1138,1138,3
|
|
20240705,111400,16858515,1138,1138,1138,1138,3
|
|
20240705,111300,16855101,1138,1138,1138,1138,0
|
|
20240705,111200,16855101,1138,1138,1138,1138,0
|
|
20240705,111100,16855101,1138,1138,1138,1138,0
|
|
20240705,111000,16855101,1138,1138,1138,1138,0
|
|
20240705,110900,16855101,1138,1138,1138,1138,3
|
|
20240705,110800,16851687,1138,1138,1138,1138,0
|
|
20240705,110700,16851687,1138,1138,1138,1138,315
|
|
20240705,110600,16493217,1139,1139,1139,1139,0
|
|
20240705,110500,16493217,1139,1139,1139,1139,0
|
|
20240705,110400,16493217,1139,1139,1139,1139,0
|
|
20240705,110300,16493217,1139,1139,1139,1139,3
|
|
20240705,110200,16489800,1139,1139,1139,1139,0
|
|
20240705,110100,16489800,1139,1139,1139,1139,0
|
|
20240705,110000,16489800,1139,1139,1139,1139,0
|
|
20240705,105900,16489800,1139,1139,1139,1139,0
|
|
20240705,105800,16489800,1139,1139,1139,1139,0
|
|
20240705,105700,16489800,1139,1139,1139,1139,3
|
|
20240705,105600,16486383,1139,1139,1139,1139,0
|
|
20240705,105500,16486383,1139,1139,1139,1139,0
|
|
20240705,105400,16486383,1139,1139,1139,1139,0
|
|
20240705,105300,16486383,1139,1139,1139,1139,0
|
|
20240705,105200,16486383,1139,1141,1141,1139,23
|
|
20240705,105100,16460168,1138,1138,1138,1138,0
|
|
20240705,105000,16460168,1138,1138,1138,1138,0
|
|
20240705,104900,16460168,1138,1138,1138,1138,0
|
|
20240705,104800,16460168,1138,1138,1138,1138,0
|
|
20240705,104700,16460168,1138,1138,1138,1138,0
|
|
20240705,104600,16460168,1138,1139,1139,1138,3
|
|
20240705,104500,16456753,1138,1138,1138,1138,0
|
|
20240705,104400,16456753,1138,1138,1138,1138,0
|
|
20240705,104300,16456753,1138,1138,1138,1138,0
|
|
20240705,104200,16456753,1138,1138,1138,1138,0
|
|
20240705,104100,16456753,1138,1138,1138,1138,8
|
|
20240705,104000,16447649,1139,1139,1139,1139,0
|
|
20240705,103900,16447649,1139,1139,1139,1139,0
|
|
20240705,103800,16447649,1139,1139,1139,1139,77
|
|
20240705,103700,16359946,1139,1139,1139,1139,40
|
|
20240705,103600,16314386,1139,1139,1139,1139,0
|
|
20240705,103500,16314386,1139,1139,1139,1139,3
|
|
20240705,103400,16310969,1149,1149,1149,1149,20
|
|
20240705,103300,16287989,1139,1139,1139,1139,0
|
|
20240705,103200,16287989,1139,1139,1139,1139,0
|
|
20240705,103100,16287989,1139,1139,1139,1139,0
|
|
20240705,103000,16287989,1139,1139,1139,1139,0
|
|
20240705,102900,16287989,1139,1142,1142,1139,846
|
|
20240705,102800,15323247,1142,1142,1142,1142,0
|
|
20240705,102700,15323247,1142,1142,1142,1142,0
|
|
20240705,102600,15323247,1142,1142,1142,1142,0
|
|
20240705,102500,15323247,1142,1142,1142,1142,152
|
|
20240705,102400,15149663,1142,1142,1142,1142,3
|
|
20240705,102300,15146237,1142,1142,1142,1142,0
|
|
20240705,102200,15146237,1142,1142,1142,1142,0
|
|
20240705,102100,15146237,1142,1142,1142,1142,0
|
|
20240705,102000,15146237,1142,1142,1142,1142,0
|
|
20240705,101900,15146237,1142,1142,1142,1142,0
|
|
20240705,101800,15146237,1142,1142,1142,1142,3
|
|
20240705,101700,15142811,1152,1152,1152,1152,0
|
|
20240705,101600,15142811,1152,1152,1152,1152,1
|
|
20240705,101500,15141659,1142,1142,1142,1142,0
|
|
20240705,101400,15141659,1142,1142,1142,1142,0
|
|
20240705,101300,15141659,1142,1142,1142,1142,0
|
|
20240705,101200,15141659,1142,1143,1143,1142,3
|
|
20240705,101100,15138232,1154,1154,1154,1154,0
|
|
20240705,101000,15138232,1154,1154,1154,1154,0
|
|
20240705,100900,15138232,1154,1154,1154,1154,0
|
|
20240705,100800,15138232,1154,1154,1154,1154,2
|
|
20240705,100700,15135924,1143,1147,1147,1143,3
|
|
20240705,100600,15132489,1158,1158,1158,1158,2
|
|
20240705,100500,15130173,1157,1145,1157,1145,5232
|
|
20240705,100400,9099435,1145,1145,1145,1145,1
|
|
20240705,100300,9098290,1145,1145,1145,1145,0
|
|
20240705,100200,9098290,1145,1145,1145,1145,3
|
|
20240705,100100,9094855,1142,1145,1145,1142,34
|
|
20240705,100000,9055996,1146,1146,1146,1146,0
|
|
20240705,095900,9055996,1146,1146,1146,1146,1
|
|
20240705,095800,9054850,1145,1145,1145,1145,0
|
|
20240705,095700,9054850,1145,1145,1145,1145,3
|
|
20240705,095600,9051415,1145,1145,1145,1145,10
|
|
20240705,095500,9039965,1145,1145,1145,1145,3
|
|
20240705,095400,9036530,1145,1145,1145,1145,0
|
|
20240705,095300,9036530,1145,1145,1145,1145,0
|
|
20240705,095200,9036530,1145,1145,1145,1145,0
|
|
20240705,095100,9036530,1145,1145,1145,1145,0
|
|
20240705,095000,9036530,1145,1145,1145,1145,0
|
|
20240705,094900,9036530,1145,1146,1146,1145,4
|
|
20240705,094800,9031949,1146,1146,1146,1146,4
|
|
20240705,094700,9027365,1146,1146,1146,1146,1
|
|
20240705,094600,9026219,1146,1146,1146,1146,0
|
|
20240705,094500,9026219,1146,1146,1146,1146,0
|
|
20240705,094400,9026219,1146,1146,1146,1146,269
|
|
20240705,094300,8717945,1148,1148,1148,1148,1
|
|
20240705,094200,8716797,1148,1148,1148,1148,314
|
|
20240705,094100,8356325,1148,1148,1148,1148,0
|
|
20240705,094000,8356325,1148,1148,1148,1148,0
|
|
20240705,093900,8356325,1148,1148,1148,1148,3
|
|
20240705,093800,8352881,1153,1153,1153,1153,1
|
|
20240705,093700,8351728,1153,1153,1153,1153,0
|
|
20240705,093600,8351728,1153,1153,1153,1153,0
|
|
20240705,093500,8351728,1153,1153,1153,1153,1
|
|
20240705,093400,8350575,1153,1153,1153,1153,0
|
|
20240705,093300,8350575,1153,1147,1153,1147,4
|
|
20240705,093200,8345981,1154,1154,1154,1154,0
|
|
20240705,093100,8345981,1154,1154,1154,1154,0
|
|
20240705,093000,8345981,1154,1154,1154,1154,1
|
|
20240705,092900,8344827,1154,1154,1154,1154,0
|
|
20240705,092800,8344827,1154,1154,1154,1154,1
|
|
20240705,092700,8343673,1154,1146,1154,1146,5
|
|
20240705,092600,8337927,1154,1154,1154,1154,180
|
|
20240705,092500,8130207,1154,1154,1154,1154,1
|
|
20240705,092400,8129053,1154,1154,1154,1154,0
|
|
20240705,092300,8129053,1154,1154,1154,1154,0
|
|
20240705,092200,8129053,1154,1154,1154,1154,0
|
|
20240705,092100,8129053,1154,1146,1154,1146,5
|
|
20240705,092000,8123307,1154,1154,1154,1154,2
|
|
20240705,091900,8120999,1146,1146,1146,1146,0
|
|
20240705,091800,8120999,1146,1146,1146,1146,0
|
|
20240705,091700,8120999,1146,1146,1146,1146,1
|
|
20240705,091600,8119853,1146,1146,1146,1146,3
|
|
20240705,091500,8116415,1154,1154,1154,1154,0
|
|
20240705,091400,8116415,1154,1154,1154,1154,1
|
|
20240705,091300,8115261,1154,1154,1154,1154,0
|
|
20240705,091200,8115261,1154,1148,1154,1148,20
|
|
20240705,091100,8092203,1146,1145,1146,1145,2050
|
|
20240705,091000,5742913,1139,1139,1139,1139,2144
|
|
20240705,090900,3300897,1146,1146,1146,1146,0
|
|
20240705,090800,3300897,1146,1146,1146,1146,0
|
|
20240705,090700,3300897,1146,1146,1146,1146,0
|
|
20240705,090600,3300897,1146,1146,1146,1146,0
|
|
20240705,090500,3300897,1146,1141,1146,1141,759
|
|
20240705,090400,2431767,1141,1141,1141,1141,0
|
|
20240705,090300,2431767,1141,1141,1141,1141,1
|
|
20240705,090200,2430626,1139,1139,1139,1139,0
|
|
20240705,090100,2430626,1139,1139,1139,1139,0
|
|
20240705,090000,2430626,1139,1139,1139,1139,2133
|