740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,211600,1755797011,1151,1151,1151,1151,0
|
|
20240708,211500,1755797011,1151,1151,1151,1151,0
|
|
20240708,211400,1755797011,1151,1151,1151,1151,0
|
|
20240708,211300,1755797011,1151,1151,1151,1151,0
|
|
20240708,211200,1755797011,1151,1151,1151,1151,0
|
|
20240708,211100,1755797011,1151,1151,1151,1151,0
|
|
20240708,211000,1755797011,1151,1151,1151,1151,0
|
|
20240708,210900,1755797011,1151,1151,1151,1151,0
|
|
20240708,210800,1755797011,1151,1151,1151,1151,0
|
|
20240708,210700,1755797011,1151,1151,1151,1151,0
|
|
20240708,210600,1755797011,1151,1151,1151,1151,0
|
|
20240708,210500,1755797011,1151,1151,1151,1151,0
|
|
20240708,210400,1755797011,1151,1151,1151,1151,0
|
|
20240708,210300,1755797011,1151,1151,1151,1151,0
|
|
20240708,210200,1755797011,1151,1151,1151,1151,0
|
|
20240708,210100,1755797011,1151,1151,1151,1151,0
|
|
20240708,210000,1755797011,1151,1151,1151,1151,0
|
|
20240708,205900,1755797011,1151,1151,1151,1151,0
|
|
20240708,205800,1755797011,1151,1151,1151,1151,0
|
|
20240708,205700,1755797011,1151,1151,1151,1151,0
|
|
20240708,205600,1755797011,1151,1151,1151,1151,0
|
|
20240708,205500,1755797011,1151,1151,1151,1151,0
|
|
20240708,205400,1755797011,1151,1151,1151,1151,0
|
|
20240708,205300,1755797011,1151,1151,1151,1151,0
|
|
20240708,205200,1755797011,1151,1151,1151,1151,0
|
|
20240708,205100,1755797011,1151,1151,1151,1151,0
|
|
20240708,205000,1755797011,1151,1151,1151,1151,0
|
|
20240708,204900,1755797011,1151,1151,1151,1151,0
|
|
20240708,204800,1755797011,1151,1151,1151,1151,0
|
|
20240708,204700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,204600,1755797011,1151,1151,1151,1151,0
|
|
20240708,204500,1755797011,1151,1151,1151,1151,0
|
|
20240708,204400,1755797011,1151,1151,1151,1151,0
|
|
20240708,204300,1755797011,1151,1151,1151,1151,0
|
|
20240708,204200,1755797011,1151,1151,1151,1151,0
|
|
20240708,204100,1755797011,1151,1151,1151,1151,0
|
|
20240708,204000,1755797011,1151,1151,1151,1151,0
|
|
20240708,203900,1755797011,1151,1151,1151,1151,0
|
|
20240708,203800,1755797011,1151,1151,1151,1151,0
|
|
20240708,203700,1755797011,1151,1151,1151,1151,0
|
|
20240708,203600,1755797011,1151,1151,1151,1151,0
|
|
20240708,203500,1755797011,1151,1151,1151,1151,0
|
|
20240708,203400,1755797011,1151,1151,1151,1151,0
|
|
20240708,203300,1755797011,1151,1151,1151,1151,0
|
|
20240708,203200,1755797011,1151,1151,1151,1151,0
|
|
20240708,203100,1755797011,1151,1151,1151,1151,0
|
|
20240708,203000,1755797011,1151,1151,1151,1151,0
|
|
20240708,202900,1755797011,1151,1151,1151,1151,0
|
|
20240708,202800,1755797011,1151,1151,1151,1151,0
|
|
20240708,202700,1755797011,1151,1151,1151,1151,0
|
|
20240708,202600,1755797011,1151,1151,1151,1151,0
|
|
20240708,202500,1755797011,1151,1151,1151,1151,0
|
|
20240708,202400,1755797011,1151,1151,1151,1151,0
|
|
20240708,202300,1755797011,1151,1151,1151,1151,0
|
|
20240708,202200,1755797011,1151,1151,1151,1151,0
|
|
20240708,202100,1755797011,1151,1151,1151,1151,0
|
|
20240708,202000,1755797011,1151,1151,1151,1151,0
|
|
20240708,201900,1755797011,1151,1151,1151,1151,0
|
|
20240708,201800,1755797011,1151,1151,1151,1151,0
|
|
20240708,201700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,201600,1755797011,1151,1151,1151,1151,0
|
|
20240708,201500,1755797011,1151,1151,1151,1151,0
|
|
20240708,201400,1755797011,1151,1151,1151,1151,0
|
|
20240708,201300,1755797011,1151,1151,1151,1151,0
|
|
20240708,201200,1755797011,1151,1151,1151,1151,0
|
|
20240708,201100,1755797011,1151,1151,1151,1151,0
|
|
20240708,201000,1755797011,1151,1151,1151,1151,0
|
|
20240708,200900,1755797011,1151,1151,1151,1151,0
|
|
20240708,200800,1755797011,1151,1151,1151,1151,0
|
|
20240708,200700,1755797011,1151,1151,1151,1151,0
|
|
20240708,200600,1755797011,1151,1151,1151,1151,0
|
|
20240708,200500,1755797011,1151,1151,1151,1151,0
|
|
20240708,200400,1755797011,1151,1151,1151,1151,0
|
|
20240708,200300,1755797011,1151,1151,1151,1151,0
|
|
20240708,200200,1755797011,1151,1151,1151,1151,0
|
|
20240708,200100,1755797011,1151,1151,1151,1151,0
|
|
20240708,200000,1755797011,1151,1151,1151,1151,0
|
|
20240708,195900,1755797011,1151,1151,1151,1151,0
|
|
20240708,195800,1755797011,1151,1151,1151,1151,0
|
|
20240708,195700,1755797011,1151,1151,1151,1151,0
|
|
20240708,195600,1755797011,1151,1151,1151,1151,0
|
|
20240708,195500,1755797011,1151,1151,1151,1151,0
|
|
20240708,195400,1755797011,1151,1151,1151,1151,0
|
|
20240708,195300,1755797011,1151,1151,1151,1151,0
|
|
20240708,195200,1755797011,1151,1151,1151,1151,0
|
|
20240708,195100,1755797011,1151,1151,1151,1151,0
|
|
20240708,195000,1755797011,1151,1151,1151,1151,0
|
|
20240708,194900,1755797011,1151,1151,1151,1151,0
|
|
20240708,194800,1755797011,1151,1151,1151,1151,0
|
|
20240708,194700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,194600,1755797011,1151,1151,1151,1151,0
|
|
20240708,194500,1755797011,1151,1151,1151,1151,0
|
|
20240708,194400,1755797011,1151,1151,1151,1151,0
|
|
20240708,194300,1755797011,1151,1151,1151,1151,0
|
|
20240708,194200,1755797011,1151,1151,1151,1151,0
|
|
20240708,194100,1755797011,1151,1151,1151,1151,0
|
|
20240708,194000,1755797011,1151,1151,1151,1151,0
|
|
20240708,193900,1755797011,1151,1151,1151,1151,0
|
|
20240708,193800,1755797011,1151,1151,1151,1151,0
|
|
20240708,193700,1755797011,1151,1151,1151,1151,0
|
|
20240708,193600,1755797011,1151,1151,1151,1151,0
|
|
20240708,193500,1755797011,1151,1151,1151,1151,0
|
|
20240708,193400,1755797011,1151,1151,1151,1151,0
|
|
20240708,193300,1755797011,1151,1151,1151,1151,0
|
|
20240708,193200,1755797011,1151,1151,1151,1151,0
|
|
20240708,193100,1755797011,1151,1151,1151,1151,0
|
|
20240708,193000,1755797011,1151,1151,1151,1151,0
|
|
20240708,192900,1755797011,1151,1151,1151,1151,0
|
|
20240708,192800,1755797011,1151,1151,1151,1151,0
|
|
20240708,192700,1755797011,1151,1151,1151,1151,0
|
|
20240708,192600,1755797011,1151,1151,1151,1151,0
|
|
20240708,192500,1755797011,1151,1151,1151,1151,0
|
|
20240708,192400,1755797011,1151,1151,1151,1151,0
|
|
20240708,192300,1755797011,1151,1151,1151,1151,0
|
|
20240708,192200,1755797011,1151,1151,1151,1151,0
|
|
20240708,192100,1755797011,1151,1151,1151,1151,0
|
|
20240708,192000,1755797011,1151,1151,1151,1151,0
|
|
20240708,191900,1755797011,1151,1151,1151,1151,0
|
|
20240708,191800,1755797011,1151,1151,1151,1151,0
|
|
20240708,191700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,191600,1755797011,1151,1151,1151,1151,0
|
|
20240708,191500,1755797011,1151,1151,1151,1151,0
|
|
20240708,191400,1755797011,1151,1151,1151,1151,0
|
|
20240708,191300,1755797011,1151,1151,1151,1151,0
|
|
20240708,191200,1755797011,1151,1151,1151,1151,0
|
|
20240708,191100,1755797011,1151,1151,1151,1151,0
|
|
20240708,191000,1755797011,1151,1151,1151,1151,0
|
|
20240708,190900,1755797011,1151,1151,1151,1151,0
|
|
20240708,190800,1755797011,1151,1151,1151,1151,0
|
|
20240708,190700,1755797011,1151,1151,1151,1151,0
|
|
20240708,190600,1755797011,1151,1151,1151,1151,0
|
|
20240708,190500,1755797011,1151,1151,1151,1151,0
|
|
20240708,190400,1755797011,1151,1151,1151,1151,0
|
|
20240708,190300,1755797011,1151,1151,1151,1151,0
|
|
20240708,190200,1755797011,1151,1151,1151,1151,0
|
|
20240708,190100,1755797011,1151,1151,1151,1151,0
|
|
20240708,190000,1755797011,1151,1151,1151,1151,0
|
|
20240708,185900,1755797011,1151,1151,1151,1151,0
|
|
20240708,185800,1755797011,1151,1151,1151,1151,0
|
|
20240708,185700,1755797011,1151,1151,1151,1151,0
|
|
20240708,185600,1755797011,1151,1151,1151,1151,0
|
|
20240708,185500,1755797011,1151,1151,1151,1151,0
|
|
20240708,185400,1755797011,1151,1151,1151,1151,0
|
|
20240708,185300,1755797011,1151,1151,1151,1151,0
|
|
20240708,185200,1755797011,1151,1151,1151,1151,0
|
|
20240708,185100,1755797011,1151,1151,1151,1151,0
|
|
20240708,185000,1755797011,1151,1151,1151,1151,0
|
|
20240708,184900,1755797011,1151,1151,1151,1151,0
|
|
20240708,184800,1755797011,1151,1151,1151,1151,0
|
|
20240708,184700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,184600,1755797011,1151,1151,1151,1151,0
|
|
20240708,184500,1755797011,1151,1151,1151,1151,0
|
|
20240708,184400,1755797011,1151,1151,1151,1151,0
|
|
20240708,184300,1755797011,1151,1151,1151,1151,0
|
|
20240708,184200,1755797011,1151,1151,1151,1151,0
|
|
20240708,184100,1755797011,1151,1151,1151,1151,0
|
|
20240708,184000,1755797011,1151,1151,1151,1151,0
|
|
20240708,183900,1755797011,1151,1151,1151,1151,0
|
|
20240708,183800,1755797011,1151,1151,1151,1151,0
|
|
20240708,183700,1755797011,1151,1151,1151,1151,0
|
|
20240708,183600,1755797011,1151,1151,1151,1151,0
|
|
20240708,183500,1755797011,1151,1151,1151,1151,0
|
|
20240708,183400,1755797011,1151,1151,1151,1151,0
|
|
20240708,183300,1755797011,1151,1151,1151,1151,0
|
|
20240708,183200,1755797011,1151,1151,1151,1151,0
|
|
20240708,183100,1755797011,1151,1151,1151,1151,0
|
|
20240708,183000,1755797011,1151,1151,1151,1151,0
|
|
20240708,182900,1755797011,1151,1151,1151,1151,0
|
|
20240708,182800,1755797011,1151,1151,1151,1151,0
|
|
20240708,182700,1755797011,1151,1151,1151,1151,0
|
|
20240708,182600,1755797011,1151,1151,1151,1151,0
|
|
20240708,182500,1755797011,1151,1151,1151,1151,0
|
|
20240708,182400,1755797011,1151,1151,1151,1151,0
|
|
20240708,182300,1755797011,1151,1151,1151,1151,0
|
|
20240708,182200,1755797011,1151,1151,1151,1151,0
|
|
20240708,182100,1755797011,1151,1151,1151,1151,0
|
|
20240708,182000,1755797011,1151,1151,1151,1151,0
|
|
20240708,181900,1755797011,1151,1151,1151,1151,0
|
|
20240708,181800,1755797011,1151,1151,1151,1151,0
|
|
20240708,181700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,181600,1755797011,1151,1151,1151,1151,0
|
|
20240708,181500,1755797011,1151,1151,1151,1151,0
|
|
20240708,181400,1755797011,1151,1151,1151,1151,0
|
|
20240708,181300,1755797011,1151,1151,1151,1151,0
|
|
20240708,181200,1755797011,1151,1151,1151,1151,0
|
|
20240708,181100,1755797011,1151,1151,1151,1151,0
|
|
20240708,181000,1755797011,1151,1151,1151,1151,0
|
|
20240708,180900,1755797011,1151,1151,1151,1151,0
|
|
20240708,180800,1755797011,1151,1151,1151,1151,0
|
|
20240708,180700,1755797011,1151,1151,1151,1151,0
|
|
20240708,180600,1755797011,1151,1151,1151,1151,0
|
|
20240708,180500,1755797011,1151,1151,1151,1151,0
|
|
20240708,180400,1755797011,1151,1151,1151,1151,0
|
|
20240708,180300,1755797011,1151,1151,1151,1151,0
|
|
20240708,180200,1755797011,1151,1151,1151,1151,0
|
|
20240708,180100,1755797011,1151,1151,1151,1151,0
|
|
20240708,180000,1755797011,1151,1151,1151,1151,0
|
|
20240708,175900,1755797011,1151,1151,1151,1151,0
|
|
20240708,175800,1755797011,1151,1151,1151,1151,0
|
|
20240708,175700,1755797011,1151,1151,1151,1151,0
|
|
20240708,175600,1755797011,1151,1151,1151,1151,0
|
|
20240708,175500,1755797011,1151,1151,1151,1151,0
|
|
20240708,175400,1755797011,1151,1151,1151,1151,0
|
|
20240708,175300,1755797011,1151,1151,1151,1151,0
|
|
20240708,175200,1755797011,1151,1151,1151,1151,0
|
|
20240708,175100,1755797011,1151,1151,1151,1151,0
|
|
20240708,175000,1755797011,1151,1151,1151,1151,0
|
|
20240708,174900,1755797011,1151,1151,1151,1151,0
|
|
20240708,174800,1755797011,1151,1151,1151,1151,0
|
|
20240708,174700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,174600,1755797011,1151,1151,1151,1151,0
|
|
20240708,174500,1755797011,1151,1151,1151,1151,0
|
|
20240708,174400,1755797011,1151,1151,1151,1151,0
|
|
20240708,174300,1755797011,1151,1151,1151,1151,0
|
|
20240708,174200,1755797011,1151,1151,1151,1151,0
|
|
20240708,174100,1755797011,1151,1151,1151,1151,0
|
|
20240708,174000,1755797011,1151,1151,1151,1151,0
|
|
20240708,173900,1755797011,1151,1151,1151,1151,0
|
|
20240708,173800,1755797011,1151,1151,1151,1151,0
|
|
20240708,173700,1755797011,1151,1151,1151,1151,0
|
|
20240708,173600,1755797011,1151,1151,1151,1151,0
|
|
20240708,173500,1755797011,1151,1151,1151,1151,0
|
|
20240708,173400,1755797011,1151,1151,1151,1151,0
|
|
20240708,173300,1755797011,1151,1151,1151,1151,0
|
|
20240708,173200,1755797011,1151,1151,1151,1151,0
|
|
20240708,173100,1755797011,1151,1151,1151,1151,0
|
|
20240708,173000,1755797011,1151,1151,1151,1151,0
|
|
20240708,172900,1755797011,1151,1151,1151,1151,0
|
|
20240708,172800,1755797011,1151,1151,1151,1151,0
|
|
20240708,172700,1755797011,1151,1151,1151,1151,0
|
|
20240708,172600,1755797011,1151,1151,1151,1151,0
|
|
20240708,172500,1755797011,1151,1151,1151,1151,0
|
|
20240708,172400,1755797011,1151,1151,1151,1151,0
|
|
20240708,172300,1755797011,1151,1151,1151,1151,0
|
|
20240708,172200,1755797011,1151,1151,1151,1151,0
|
|
20240708,172100,1755797011,1151,1151,1151,1151,0
|
|
20240708,172000,1755797011,1151,1151,1151,1151,0
|
|
20240708,171900,1755797011,1151,1151,1151,1151,0
|
|
20240708,171800,1755797011,1151,1151,1151,1151,0
|
|
20240708,171700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,171600,1755797011,1151,1151,1151,1151,0
|
|
20240708,171500,1755797011,1151,1151,1151,1151,0
|
|
20240708,171400,1755797011,1151,1151,1151,1151,0
|
|
20240708,171300,1755797011,1151,1151,1151,1151,0
|
|
20240708,171200,1755797011,1151,1151,1151,1151,0
|
|
20240708,171100,1755797011,1151,1151,1151,1151,0
|
|
20240708,171000,1755797011,1151,1151,1151,1151,0
|
|
20240708,170900,1755797011,1151,1151,1151,1151,0
|
|
20240708,170800,1755797011,1151,1151,1151,1151,0
|
|
20240708,170700,1755797011,1151,1151,1151,1151,0
|
|
20240708,170600,1755797011,1151,1151,1151,1151,0
|
|
20240708,170500,1755797011,1151,1151,1151,1151,0
|
|
20240708,170400,1755797011,1151,1151,1151,1151,0
|
|
20240708,170300,1755797011,1151,1151,1151,1151,0
|
|
20240708,170200,1755797011,1151,1151,1151,1151,0
|
|
20240708,170100,1755797011,1151,1151,1151,1151,0
|
|
20240708,170000,1755797011,1151,1151,1151,1151,0
|
|
20240708,165900,1755797011,1151,1151,1151,1151,0
|
|
20240708,165800,1755797011,1151,1151,1151,1151,0
|
|
20240708,165700,1755797011,1151,1151,1151,1151,0
|
|
20240708,165600,1755797011,1151,1151,1151,1151,0
|
|
20240708,165500,1755797011,1151,1151,1151,1151,0
|
|
20240708,165400,1755797011,1151,1151,1151,1151,0
|
|
20240708,165300,1755797011,1151,1151,1151,1151,0
|
|
20240708,165200,1755797011,1151,1151,1151,1151,0
|
|
20240708,165100,1755797011,1151,1151,1151,1151,0
|
|
20240708,165000,1755797011,1151,1151,1151,1151,0
|
|
20240708,164900,1755797011,1151,1151,1151,1151,0
|
|
20240708,164800,1755797011,1151,1151,1151,1151,0
|
|
20240708,164700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,164600,1755797011,1151,1151,1151,1151,0
|
|
20240708,164500,1755797011,1151,1151,1151,1151,0
|
|
20240708,164400,1755797011,1151,1151,1151,1151,0
|
|
20240708,164300,1755797011,1151,1151,1151,1151,0
|
|
20240708,164200,1755797011,1151,1151,1151,1151,0
|
|
20240708,164100,1755797011,1151,1151,1151,1151,0
|
|
20240708,164000,1755797011,1151,1151,1151,1151,0
|
|
20240708,163900,1755797011,1151,1151,1151,1151,0
|
|
20240708,163800,1755797011,1151,1151,1151,1151,0
|
|
20240708,163700,1755797011,1151,1151,1151,1151,0
|
|
20240708,163600,1755797011,1151,1151,1151,1151,0
|
|
20240708,163500,1755797011,1151,1151,1151,1151,0
|
|
20240708,163400,1755797011,1151,1151,1151,1151,0
|
|
20240708,163300,1755797011,1151,1151,1151,1151,0
|
|
20240708,163200,1755797011,1151,1151,1151,1151,0
|
|
20240708,163100,1755797011,1151,1151,1151,1151,0
|
|
20240708,163000,1755797011,1151,1151,1151,1151,0
|
|
20240708,162900,1755797011,1151,1151,1151,1151,0
|
|
20240708,162800,1755797011,1151,1151,1151,1151,0
|
|
20240708,162700,1755797011,1151,1151,1151,1151,0
|
|
20240708,162600,1755797011,1151,1151,1151,1151,0
|
|
20240708,162500,1755797011,1151,1151,1151,1151,0
|
|
20240708,162400,1755797011,1151,1151,1151,1151,0
|
|
20240708,162300,1755797011,1151,1151,1151,1151,0
|
|
20240708,162200,1755797011,1151,1151,1151,1151,0
|
|
20240708,162100,1755797011,1151,1151,1151,1151,0
|
|
20240708,162000,1755797011,1151,1151,1151,1151,0
|
|
20240708,161900,1755797011,1151,1151,1151,1151,0
|
|
20240708,161800,1755797011,1151,1151,1151,1151,0
|
|
20240708,161700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,161600,1755797011,1151,1151,1151,1151,0
|
|
20240708,161500,1755797011,1151,1151,1151,1151,0
|
|
20240708,161400,1755797011,1151,1151,1151,1151,0
|
|
20240708,161300,1755797011,1151,1151,1151,1151,0
|
|
20240708,161200,1755797011,1151,1151,1151,1151,0
|
|
20240708,161100,1755797011,1151,1151,1151,1151,0
|
|
20240708,161000,1755797011,1151,1151,1151,1151,0
|
|
20240708,160900,1755797011,1151,1151,1151,1151,0
|
|
20240708,160800,1755797011,1151,1151,1151,1151,0
|
|
20240708,160700,1755797011,1151,1151,1151,1151,0
|
|
20240708,160600,1755797011,1151,1151,1151,1151,0
|
|
20240708,160500,1755797011,1151,1151,1151,1151,0
|
|
20240708,160400,1755797011,1151,1151,1151,1151,0
|
|
20240708,160300,1755797011,1151,1151,1151,1151,0
|
|
20240708,160200,1755797011,1151,1151,1151,1151,0
|
|
20240708,160100,1755797011,1151,1151,1151,1151,0
|
|
20240708,160000,1755797011,1151,1151,1151,1151,0
|
|
20240708,155900,1755797011,1151,1151,1151,1151,0
|
|
20240708,155800,1755797011,1151,1151,1151,1151,0
|
|
20240708,155700,1755797011,1151,1151,1151,1151,0
|
|
20240708,155600,1755797011,1151,1151,1151,1151,0
|
|
20240708,155500,1755797011,1151,1151,1151,1151,0
|
|
20240708,155400,1755797011,1151,1151,1151,1151,0
|
|
20240708,155300,1755797011,1151,1151,1151,1151,0
|
|
20240708,155200,1755797011,1151,1151,1151,1151,0
|
|
20240708,155100,1755797011,1151,1151,1151,1151,0
|
|
20240708,155000,1755797011,1151,1151,1151,1151,0
|
|
20240708,154900,1755797011,1151,1151,1151,1151,0
|
|
20240708,154800,1755797011,1151,1151,1151,1151,0
|
|
20240708,154700,1755797011,1151,1151,1151,1151,11605
|
|
20240708,154600,1755797011,1151,1151,1151,1151,0
|
|
20240708,154500,1755797011,1151,1151,1151,1151,0
|
|
20240708,154400,1755797011,1151,1151,1151,1151,0
|
|
20240708,154300,1755797011,1151,1151,1151,1151,0
|
|
20240708,154200,1755797011,1151,1151,1151,1151,0
|
|
20240708,154100,1755797011,1151,1151,1151,1151,0
|
|
20240708,154000,1755797011,1151,1151,1151,1151,0
|
|
20240708,153900,1755797011,1151,1151,1151,1151,0
|
|
20240708,153800,1755797011,1151,1151,1151,1151,0
|
|
20240708,153700,1755797011,1151,1151,1151,1151,0
|
|
20240708,153600,1755797011,1151,1151,1151,1151,0
|
|
20240708,153500,1755797011,1151,1151,1151,1151,0
|
|
20240708,153400,1755797011,1151,1151,1151,1151,0
|
|
20240708,153300,1755797011,1151,1151,1151,1151,0
|
|
20240708,153200,1755797011,1151,1151,1151,1151,0
|
|
20240708,153100,1755797011,1151,1151,1151,1151,0
|
|
20240708,153000,1755797011,1151,1151,1151,1151,11605
|
|
20240708,152900,1742439656,1151,1151,1151,1151,0
|
|
20240708,152800,1742439656,1151,1151,1151,1151,0
|
|
20240708,152700,1742439656,1151,1151,1151,1151,0
|
|
20240708,152600,1742439656,1151,1151,1151,1151,0
|
|
20240708,152500,1742439656,1151,1151,1151,1151,0
|
|
20240708,152400,1742439656,1151,1151,1151,1151,0
|
|
20240708,152300,1742439656,1151,1151,1151,1151,0
|
|
20240708,152200,1742439656,1151,1151,1151,1151,0
|
|
20240708,152100,1742439656,1151,1151,1151,1151,0
|
|
20240708,152000,1742439656,1151,1151,1151,1151,0
|
|
20240708,151900,1742439656,1151,1146,1151,1146,1553
|
|
20240708,151800,1740658046,1149,1150,1150,1145,2719
|
|
20240708,151700,1737540040,1150,1150,1150,1150,758
|
|
20240708,151600,1736668340,1149,1150,1150,1146,2745
|
|
20240708,151500,1733521042,1146,1151,1151,1146,2556
|
|
20240708,151400,1730589446,1152,1146,1152,1146,248
|
|
20240708,151300,1730305232,1146,1146,1146,1146,993
|
|
20240708,151200,1729167254,1145,1146,1146,1145,274
|
|
20240708,151100,1728853406,1145,1152,1152,1145,4704
|
|
20240708,151000,1723466733,1153,1151,1154,1146,3951
|
|
20240708,150900,1718934378,1152,1155,1155,1152,96
|
|
20240708,150800,1718823556,1152,1155,1155,1152,37
|
|
20240708,150700,1718780911,1155,1151,1155,1147,203
|
|
20240708,150600,1718547336,1151,1156,1156,1151,1038
|
|
20240708,150500,1717352528,1156,1156,1156,1156,7
|
|
20240708,150400,1717344436,1156,1156,1156,1156,8
|
|
20240708,150300,1717335188,1156,1156,1156,1156,7
|
|
20240708,150200,1717327096,1157,1154,1157,1154,1000
|
|
20240708,150100,1716171440,1151,1151,1151,1151,0
|
|
20240708,150000,1716171440,1151,1154,1154,1151,17
|
|
20240708,145900,1716151850,1154,1154,1154,1154,8
|
|
20240708,145800,1716142618,1154,1150,1154,1150,520
|
|
20240708,145700,1715544204,1146,1151,1151,1146,2168
|
|
20240708,145600,1713056629,1151,1151,1151,1151,365
|
|
20240708,145500,1712636514,1151,1149,1151,1148,1302
|
|
20240708,145400,1711140393,1149,1149,1149,1149,365
|
|
20240708,145300,1710721008,1149,1149,1149,1149,0
|
|
20240708,145200,1710721008,1149,1149,1149,1149,0
|
|
20240708,145100,1710721008,1149,1149,1149,1148,1897
|
|
20240708,145000,1708541357,1149,1154,1154,1149,1000
|
|
20240708,144900,1707391722,1154,1154,1154,1154,7
|
|
20240708,144800,1707383644,1154,1154,1154,1154,7
|
|
20240708,144700,1707375566,1154,1154,1154,1154,7
|
|
20240708,144600,1707367488,1154,1154,1154,1154,6
|
|
20240708,144500,1707360564,1146,1146,1146,1146,0
|
|
20240708,144400,1707360564,1146,1149,1149,1146,7186
|
|
20240708,144300,1699117344,1149,1150,1150,1149,1001
|
|
20240708,144200,1697966195,1150,1151,1156,1150,2269
|
|
20240708,144100,1695350370,1151,1149,1151,1148,4776
|
|
20240708,144000,1689867211,1148,1148,1148,1148,0
|
|
20240708,143900,1689867211,1148,1148,1148,1148,0
|
|
20240708,143800,1689867211,1148,1155,1155,1147,4517
|
|
20240708,143700,1684682452,1145,1157,1157,1145,4131
|
|
20240708,143600,1679942507,1158,1158,1158,1158,0
|
|
20240708,143500,1679942507,1158,1158,1158,1158,0
|
|
20240708,143400,1679942507,1158,1158,1158,1158,0
|
|
20240708,143300,1679942507,1158,1158,1158,1158,30
|
|
20240708,143200,1679907767,1156,1155,1156,1155,121
|
|
20240708,143100,1679767921,1155,1158,1158,1155,80
|
|
20240708,143000,1679675459,1157,1157,1157,1157,108
|
|
20240708,142900,1679550503,1157,1156,1157,1153,1431
|
|
20240708,142800,1677896253,1156,1152,1156,1151,1143
|
|
20240708,142700,1676579372,1152,1151,1152,1150,2090
|
|
20240708,142600,1674172573,1151,1151,1151,1151,231
|
|
20240708,142500,1673906692,1151,1151,1151,1151,1
|
|
20240708,142400,1673905541,1149,1152,1152,1149,301
|
|
20240708,142300,1673559122,1152,1153,1153,1152,227
|
|
20240708,142200,1673297579,1153,1146,1153,1145,5800
|
|
20240708,142100,1666648201,1146,1146,1146,1145,997
|
|
20240708,142000,1665506517,1146,1147,1147,1146,1511
|
|
20240708,141900,1663774812,1146,1146,1147,1146,1540
|
|
20240708,141800,1662009762,1146,1146,1146,1146,382
|
|
20240708,141700,1661571990,1145,1145,1146,1145,1642
|
|
20240708,141600,1659691870,1145,1145,1145,1145,335
|
|
20240708,141500,1659308295,1145,1145,1145,1145,622
|
|
20240708,141400,1658596105,1145,1149,1149,1145,262
|
|
20240708,141300,1658295955,1149,1145,1149,1145,47
|
|
20240708,141200,1658241972,1145,1146,1147,1145,3829
|
|
20240708,141100,1653854404,1146,1146,1146,1146,0
|
|
20240708,141000,1653854404,1146,1146,1146,1146,0
|
|
20240708,140900,1653854404,1146,1146,1146,1146,443
|
|
20240708,140800,1653346726,1146,1149,1149,1146,4823
|
|
20240708,140700,1647816410,1149,1149,1149,1149,22
|
|
20240708,140600,1647791132,1147,1147,1147,1147,0
|
|
20240708,140500,1647791132,1147,1148,1148,1146,7386
|
|
20240708,140400,1639320799,1148,1151,1151,1148,10133
|
|
20240708,140300,1627670643,1151,1151,1151,1151,0
|
|
20240708,140200,1627670643,1151,1151,1152,1151,2687
|
|
20240708,140100,1624577857,1152,1152,1152,1152,1910
|
|
20240708,140000,1622377537,1152,1153,1153,1152,1662
|
|
20240708,135900,1620461652,1153,1154,1154,1153,1702
|
|
20240708,135800,1618498585,1153,1153,1153,1153,124
|
|
20240708,135700,1618355613,1153,1155,1157,1153,1197
|
|
20240708,135600,1616973902,1153,1153,1153,1153,1
|
|
20240708,135500,1616972749,1152,1152,1152,1151,7244
|
|
20240708,135400,1608629874,1152,1157,1161,1151,11905
|
|
20240708,135300,1594905693,1161,1157,1161,1157,1004
|
|
20240708,135200,1593744050,1162,1158,1162,1157,225
|
|
20240708,135100,1593483097,1158,1158,1162,1158,85
|
|
20240708,135000,1593384663,1163,1163,1163,1158,458
|
|
20240708,134900,1592853885,1158,1158,1163,1158,286
|
|
20240708,134800,1592522682,1164,1165,1165,1164,12
|
|
20240708,134700,1592508712,1165,1159,1166,1159,28
|
|
20240708,134600,1592476165,1157,1158,1158,1156,2822
|
|
20240708,134500,1589212019,1158,1158,1158,1158,20
|
|
20240708,134400,1589188859,1162,1160,1162,1157,149
|
|
20240708,134300,1589015728,1156,1158,1159,1156,1023
|
|
20240708,134200,1587833054,1158,1155,1158,1154,2475
|
|
20240708,134100,1584975055,1155,1157,1157,1155,4477
|
|
20240708,134000,1579802790,1157,1163,1163,1157,1273
|
|
20240708,133900,1578329833,1157,1164,1164,1157,1024
|
|
20240708,133800,1577144103,1164,1164,1164,1158,637
|
|
20240708,133700,1576406315,1165,1157,1165,1157,3610
|
|
20240708,133600,1572216555,1157,1157,1159,1157,1792
|
|
20240708,133500,1570143060,1158,1159,1159,1158,6596
|
|
20240708,133400,1562502936,1164,1164,1164,1159,1280
|
|
20240708,133300,1561018990,1163,1160,1164,1159,2289
|
|
20240708,133200,1558364675,1160,1161,1161,1160,312
|
|
20240708,133100,1558002450,1168,1168,1168,1168,0
|
|
20240708,133000,1558002450,1168,1160,1169,1160,2733
|
|
20240708,132900,1554832153,1160,1162,1162,1160,700
|
|
20240708,132800,1554020148,1162,1160,1162,1160,1515
|
|
20240708,132700,1552261938,1160,1160,1162,1159,2713
|
|
20240708,132600,1549116683,1160,1161,1162,1160,3152
|
|
20240708,132500,1545460183,1158,1160,1164,1158,1779
|
|
20240708,132400,1543397878,1160,1161,1161,1160,2175
|
|
20240708,132300,1540874559,1161,1162,1163,1161,2568
|
|
20240708,132200,1537892802,1169,1169,1169,1161,4111
|
|
20240708,132100,1533098367,1161,1167,1169,1161,1737
|
|
20240708,132000,1531075216,1167,1161,1168,1158,16421
|
|
20240708,131900,1512025348,1162,1168,1168,1160,18057
|
|
20240708,131800,1491052727,1164,1163,1169,1157,28697
|
|
20240708,131700,1457706463,1163,1175,1175,1162,34636
|
|
20240708,131600,1417315056,1174,1177,1185,1174,19388
|
|
20240708,131500,1394455277,1179,1185,1189,1174,27800
|
|
20240708,131400,1361695043,1189,1182,1194,1179,12243
|
|
20240708,131300,1347149445,1183,1189,1189,1172,52735
|
|
20240708,131200,1284933614,1189,1212,1220,1178,50055
|
|
20240708,131100,1224902031,1206,1231,1234,1200,109247
|
|
20240708,131000,1091913587,1230,1273,1274,1225,91089
|
|
20240708,130900,977576368,1273,1292,1292,1271,118449
|
|
20240708,130800,825520356,1292,1287,1293,1277,168018
|
|
20240708,130700,609237134,1280,1273,1288,1253,180585
|
|
20240708,130600,379282783,1272,1273,1295,1261,181977
|
|
20240708,130500,146787337,1252,1252,1252,1252,0
|
|
20240708,130400,146787337,1252,1173,1252,1173,71198
|
|
20240708,130300,60203498,1174,1171,1174,1171,2
|
|
20240708,130200,60201153,1174,1174,1174,1174,2
|
|
20240708,130100,60198805,1171,1173,1173,1171,22
|
|
20240708,130000,60173029,1173,1173,1173,1173,1000
|
|
20240708,125900,59000029,1173,1173,1173,1173,0
|
|
20240708,125800,59000029,1173,1173,1173,1173,0
|
|
20240708,125700,59000029,1173,1173,1173,1173,100
|
|
20240708,125600,58882729,1172,1172,1172,1172,765
|
|
20240708,125500,57986149,1172,1172,1172,1172,0
|
|
20240708,125400,57986149,1172,1172,1172,1172,0
|
|
20240708,125300,57986149,1172,1172,1172,1172,0
|
|
20240708,125200,57986149,1172,1171,1172,1171,137
|
|
20240708,125100,57825721,1172,1172,1172,1172,0
|
|
20240708,125000,57825721,1172,1172,1172,1172,0
|
|
20240708,124900,57825721,1172,1172,1172,1172,0
|
|
20240708,124800,57825721,1172,1172,1172,1172,0
|
|
20240708,124700,57825721,1172,1172,1172,1172,0
|
|
20240708,124600,57825721,1172,1172,1172,1172,200
|
|
20240708,124500,57591321,1172,1172,1172,1172,100
|
|
20240708,124400,57474121,1172,1172,1172,1172,0
|
|
20240708,124300,57474121,1172,1172,1172,1172,0
|
|
20240708,124200,57474121,1172,1172,1172,1172,0
|
|
20240708,124100,57474121,1172,1172,1172,1172,0
|
|
20240708,124000,57474121,1172,1172,1172,1172,368
|
|
20240708,123900,57042825,1172,1172,1172,1172,0
|
|
20240708,123800,57042825,1172,1172,1172,1172,1
|
|
20240708,123700,57041653,1171,1171,1171,1171,7
|
|
20240708,123600,57033456,1172,1172,1172,1172,0
|
|
20240708,123500,57033456,1172,1172,1172,1172,1
|
|
20240708,123400,57032284,1171,1171,1171,1171,0
|
|
20240708,123300,57032284,1171,1171,1171,1171,0
|
|
20240708,123200,57032284,1171,1171,1171,1171,150
|
|
20240708,123100,56856634,1171,1171,1171,1171,0
|
|
20240708,123000,56856634,1171,1171,1171,1171,0
|
|
20240708,122900,56856634,1171,1171,1171,1171,0
|
|
20240708,122800,56856634,1171,1171,1171,1171,0
|
|
20240708,122700,56856634,1171,1171,1171,1171,50
|
|
20240708,122600,56798084,1171,1171,1171,1171,50
|
|
20240708,122500,56739534,1171,1171,1171,1171,0
|
|
20240708,122400,56739534,1171,1171,1171,1171,50
|
|
20240708,122300,56680984,1172,1172,1172,1172,33
|
|
20240708,122200,56642308,1172,1172,1172,1172,28
|
|
20240708,122100,56609492,1172,1171,1172,1171,55
|
|
20240708,122000,56545082,1172,1172,1172,1172,0
|
|
20240708,121900,56545082,1172,1172,1172,1172,0
|
|
20240708,121800,56545082,1172,1172,1172,1172,550
|
|
20240708,121700,55900482,1172,1172,1172,1172,0
|
|
20240708,121600,55900482,1172,1172,1172,1172,0
|
|
20240708,121500,55900482,1172,1172,1172,1172,0
|
|
20240708,121400,55900482,1172,1172,1172,1172,0
|
|
20240708,121300,55900482,1172,1172,1172,1172,0
|
|
20240708,121200,55900482,1172,1171,1172,1171,85
|
|
20240708,121100,55800902,1171,1171,1171,1171,0
|
|
20240708,121000,55800902,1171,1171,1172,1171,70
|
|
20240708,120900,55718922,1171,1171,1171,1171,45
|
|
20240708,120800,55666227,1171,1171,1171,1171,0
|
|
20240708,120700,55666227,1171,1171,1171,1171,2500
|
|
20240708,120600,52738727,1171,1171,1171,1171,0
|
|
20240708,120500,52738727,1171,1171,1171,1171,0
|
|
20240708,120400,52738727,1171,1171,1171,1171,0
|
|
20240708,120300,52738727,1171,1171,1171,1171,0
|
|
20240708,120200,52738727,1171,1171,1171,1171,0
|
|
20240708,120100,52738727,1171,1171,1171,1171,0
|
|
20240708,120000,52738727,1171,1171,1171,1171,0
|
|
20240708,115900,52738727,1171,1171,1171,1171,0
|
|
20240708,115800,52738727,1171,1171,1171,1171,0
|
|
20240708,115700,52738727,1171,1171,1171,1171,0
|
|
20240708,115600,52738727,1171,1171,1171,1171,0
|
|
20240708,115500,52738727,1171,1171,1171,1171,0
|
|
20240708,115400,52738727,1171,1171,1171,1171,0
|
|
20240708,115300,52738727,1171,1171,1171,1171,1
|
|
20240708,115200,52737556,1170,1170,1170,1169,719
|
|
20240708,115100,51896426,1170,1170,1170,1170,431
|
|
20240708,115000,51392156,1170,1170,1170,1170,0
|
|
20240708,114900,51392156,1170,1170,1170,1170,689
|
|
20240708,114800,50586026,1170,1170,1170,1170,0
|
|
20240708,114700,50586026,1170,1170,1170,1170,0
|
|
20240708,114600,50586026,1170,1170,1170,1170,0
|
|
20240708,114500,50586026,1170,1170,1170,1170,0
|
|
20240708,114400,50586026,1170,1170,1170,1170,0
|
|
20240708,114300,50586026,1170,1170,1170,1170,0
|
|
20240708,114200,50586026,1170,1170,1170,1170,0
|
|
20240708,114100,50586026,1170,1170,1170,1170,0
|
|
20240708,114000,50586026,1170,1170,1170,1170,0
|
|
20240708,113900,50586026,1170,1169,1170,1169,23
|
|
20240708,113800,50559138,1169,1169,1169,1169,30
|
|
20240708,113700,50524068,1170,1170,1170,1170,0
|
|
20240708,113600,50524068,1170,1170,1170,1170,0
|
|
20240708,113500,50524068,1170,1170,1170,1170,0
|
|
20240708,113400,50524068,1170,1170,1170,1170,1
|
|
20240708,113300,50522898,1169,1169,1169,1169,64
|
|
20240708,113200,50448082,1169,1169,1169,1169,9
|
|
20240708,113100,50437561,1169,1169,1169,1169,327
|
|
20240708,113000,50055298,1170,1169,1170,1169,101
|
|
20240708,112900,49937228,1168,1168,1168,1168,60
|
|
20240708,112800,49867148,1168,1168,1168,1168,0
|
|
20240708,112700,49867148,1168,1168,1168,1168,0
|
|
20240708,112600,49867148,1168,1168,1168,1168,140
|
|
20240708,112500,49703628,1170,1170,1170,1170,0
|
|
20240708,112400,49703628,1170,1170,1170,1170,0
|
|
20240708,112300,49703628,1170,1170,1170,1170,100
|
|
20240708,112200,49586628,1170,1170,1170,1170,0
|
|
20240708,112100,49586628,1170,1170,1170,1170,20
|
|
20240708,112000,49563228,1170,1170,1170,1170,0
|
|
20240708,111900,49563228,1170,1170,1170,1170,450
|
|
20240708,111800,49036728,1170,1170,1170,1170,500
|
|
20240708,111700,48451728,1171,1171,1171,1171,0
|
|
20240708,111600,48451728,1171,1171,1171,1171,10
|
|
20240708,111500,48440018,1171,1170,1171,1170,51
|
|
20240708,111400,48380347,1171,1171,1171,1171,0
|
|
20240708,111300,48380347,1171,1171,1171,1171,85
|
|
20240708,111200,48280812,1171,1170,1171,1170,70
|
|
20240708,111100,48198885,1170,1170,1170,1170,0
|
|
20240708,111000,48198885,1170,1170,1170,1170,0
|
|
20240708,110900,48198885,1170,1168,1170,1168,2
|
|
20240708,110800,48196547,1170,1169,1170,1168,179
|
|
20240708,110700,47987218,1170,1171,1171,1170,3971
|
|
20240708,110600,43341147,1170,1166,1171,1166,4035
|
|
20240708,110500,38623153,1164,1165,1166,1164,1006
|
|
20240708,110400,37451553,1166,1168,1168,1166,1049
|
|
20240708,110300,36227973,1168,1167,1168,1167,281
|
|
20240708,110200,35900045,1168,1168,1168,1168,19
|
|
20240708,110100,35877853,1170,1168,1170,1168,812
|
|
20240708,110000,34929311,1167,1169,1169,1167,1027
|
|
20240708,105900,33729598,1169,1168,1170,1168,2216
|
|
20240708,105800,31138318,1168,1168,1168,1168,0
|
|
20240708,105700,31138318,1168,1168,1168,1168,0
|
|
20240708,105600,31138318,1168,1168,1168,1168,0
|
|
20240708,105500,31138318,1168,1168,1170,1168,1598
|
|
20240708,105400,29271169,1168,1165,1168,1165,2734
|
|
20240708,105300,26083099,1165,1164,1165,1163,901
|
|
20240708,105200,25034627,1165,1164,1165,1164,1265
|
|
20240708,105100,23562125,1164,1160,1164,1160,1211
|
|
20240708,105000,22155705,1158,1158,1158,1158,145
|
|
20240708,104900,21987795,1157,1157,1157,1157,679
|
|
20240708,104800,21202192,1157,1157,1157,1157,0
|
|
20240708,104700,21202192,1157,1157,1157,1157,0
|
|
20240708,104600,21202192,1157,1157,1157,1157,0
|
|
20240708,104500,21202192,1157,1157,1157,1157,0
|
|
20240708,104400,21202192,1157,1157,1157,1157,0
|
|
20240708,104300,21202192,1157,1157,1157,1157,1
|
|
20240708,104200,21201035,1156,1156,1156,1156,0
|
|
20240708,104100,21201035,1156,1156,1156,1156,0
|
|
20240708,104000,21201035,1156,1156,1156,1156,0
|
|
20240708,103900,21201035,1156,1156,1156,1156,0
|
|
20240708,103800,21201035,1156,1156,1156,1156,0
|
|
20240708,103700,21201035,1156,1156,1156,1156,0
|
|
20240708,103600,21201035,1156,1154,1156,1154,3262
|
|
20240708,103500,17435066,1154,1154,1154,1154,0
|
|
20240708,103400,17435066,1154,1154,1154,1154,0
|
|
20240708,103300,17435066,1154,1154,1154,1154,0
|
|
20240708,103200,17435066,1154,1154,1154,1154,0
|
|
20240708,103100,17435066,1154,1154,1154,1154,0
|
|
20240708,103000,17435066,1154,1154,1154,1154,0
|
|
20240708,102900,17435066,1154,1154,1154,1154,0
|
|
20240708,102800,17435066,1154,1144,1154,1144,6
|
|
20240708,102700,17428192,1154,1145,1154,1144,1003
|
|
20240708,102600,16280659,1154,1145,1154,1145,11
|
|
20240708,102500,16268055,1155,1155,1155,1155,0
|
|
20240708,102400,16268055,1155,1155,1155,1155,0
|
|
20240708,102300,16268055,1155,1155,1155,1155,0
|
|
20240708,102200,16268055,1155,1155,1155,1155,0
|
|
20240708,102100,16268055,1155,1155,1155,1155,0
|
|
20240708,102000,16268055,1155,1155,1155,1155,0
|
|
20240708,101900,16268055,1155,1154,1155,1154,350
|
|
20240708,101800,15864138,1155,1155,1155,1155,0
|
|
20240708,101700,15864138,1155,1155,1155,1155,0
|
|
20240708,101600,15864138,1155,1155,1155,1155,0
|
|
20240708,101500,15864138,1155,1155,1155,1155,0
|
|
20240708,101400,15864138,1155,1155,1155,1155,0
|
|
20240708,101300,15864138,1155,1155,1155,1155,0
|
|
20240708,101200,15864138,1155,1155,1155,1155,0
|
|
20240708,101100,15864138,1155,1155,1155,1155,0
|
|
20240708,101000,15864138,1155,1155,1155,1155,0
|
|
20240708,100900,15864138,1155,1155,1155,1155,0
|
|
20240708,100800,15864138,1155,1155,1155,1155,2
|
|
20240708,100700,15861828,1155,1145,1155,1145,401
|
|
20240708,100600,15402673,1156,1156,1156,1156,0
|
|
20240708,100500,15402673,1156,1156,1156,1156,2
|
|
20240708,100400,15400361,1145,1147,1147,1145,1500
|
|
20240708,100300,13681928,1157,1157,1157,1157,0
|
|
20240708,100200,13681928,1157,1157,1157,1157,0
|
|
20240708,100100,13681928,1157,1157,1157,1157,55
|
|
20240708,100000,13618293,1157,1157,1157,1157,0
|
|
20240708,095900,13618293,1157,1157,1157,1157,0
|
|
20240708,095800,13618293,1157,1157,1157,1157,0
|
|
20240708,095700,13618293,1157,1157,1157,1157,0
|
|
20240708,095600,13618293,1157,1157,1157,1157,0
|
|
20240708,095500,13618293,1157,1157,1157,1157,1
|
|
20240708,095400,13617136,1146,1158,1158,1146,1340
|
|
20240708,095300,12080378,1158,1158,1158,1158,0
|
|
20240708,095200,12080378,1158,1158,1158,1158,0
|
|
20240708,095100,12080378,1158,1158,1158,1158,0
|
|
20240708,095000,12080378,1158,1158,1158,1158,1
|
|
20240708,094900,12079220,1157,1157,1157,1157,18
|
|
20240708,094800,12058394,1158,1156,1158,1156,217
|
|
20240708,094700,11807540,1156,1156,1156,1156,1
|
|
20240708,094600,11806384,1154,1150,1154,1142,137
|
|
20240708,094500,11649618,1160,1160,1160,1160,0
|
|
20240708,094400,11649618,1160,1160,1160,1160,0
|
|
20240708,094300,11649618,1160,1157,1160,1157,3840
|
|
20240708,094200,7196424,1157,1157,1157,1157,0
|
|
20240708,094100,7196424,1157,1157,1157,1157,0
|
|
20240708,094000,7196424,1157,1157,1157,1157,0
|
|
20240708,093900,7196424,1157,1157,1157,1157,0
|
|
20240708,093800,7196424,1157,1154,1157,1154,1638
|
|
20240708,093700,5301635,1147,1147,1147,1147,0
|
|
20240708,093600,5301635,1147,1147,1147,1147,21
|
|
20240708,093500,5277548,1154,1154,1154,1154,0
|
|
20240708,093400,5277548,1154,1154,1154,1154,0
|
|
20240708,093300,5277548,1154,1154,1154,1154,2
|
|
20240708,093200,5275240,1155,1150,1155,1150,1535
|
|
20240708,093100,3506701,1150,1149,1150,1149,17
|
|
20240708,093000,3487167,1150,1150,1150,1150,0
|
|
20240708,092900,3487167,1150,1150,1150,1150,0
|
|
20240708,092800,3487167,1150,1150,1150,1150,0
|
|
20240708,092700,3487167,1150,1150,1150,1150,2
|
|
20240708,092600,3484867,1148,1148,1148,1148,8
|
|
20240708,092500,3475683,1148,1147,1148,1147,201
|
|
20240708,092400,3245134,1147,1147,1147,1147,0
|
|
20240708,092300,3245134,1147,1147,1147,1147,0
|
|
20240708,092200,3245134,1147,1147,1147,1147,2
|
|
20240708,092100,3242840,1147,1140,1147,1140,1744
|
|
20240708,092000,1248195,1140,1140,1140,1140,0
|
|
20240708,091900,1248195,1140,1140,1140,1140,1
|
|
20240708,091800,1247055,1140,1140,1140,1140,0
|
|
20240708,091700,1247055,1140,1140,1140,1140,0
|
|
20240708,091600,1247055,1140,1140,1140,1140,60
|
|
20240708,091500,1178655,1139,1139,1139,1139,0
|
|
20240708,091400,1178655,1139,1139,1139,1139,0
|
|
20240708,091300,1178655,1139,1139,1139,1139,0
|
|
20240708,091200,1178655,1139,1139,1139,1139,0
|
|
20240708,091100,1178655,1139,1139,1139,1139,0
|
|
20240708,091000,1178655,1139,1139,1139,1139,0
|
|
20240708,090900,1178655,1139,1139,1139,1139,0
|
|
20240708,090800,1178655,1139,1138,1139,1138,799
|
|
20240708,090700,268789,1138,1138,1138,1138,0
|
|
20240708,090600,268789,1138,1138,1138,1138,0
|
|
20240708,090500,268789,1138,1138,1138,1138,10
|
|
20240708,090400,257409,1138,1138,1138,1138,0
|
|
20240708,090300,257409,1138,1138,1138,1138,5
|
|
20240708,090200,251719,1139,1139,1139,1139,0
|
|
20240708,090100,251719,1139,1139,1139,1139,0
|
|
20240708,090000,251719,1139,1139,1139,1139,221
|