739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,211600,89793403,1154,1154,1154,1154,1025
|
|
20240709,211500,89793403,1154,1154,1154,1154,0
|
|
20240709,211400,89793403,1154,1154,1154,1154,0
|
|
20240709,211300,89793403,1154,1154,1154,1154,0
|
|
20240709,211200,89793403,1154,1154,1154,1154,0
|
|
20240709,211100,89793403,1154,1154,1154,1154,0
|
|
20240709,211000,89793403,1154,1154,1154,1154,0
|
|
20240709,210900,89793403,1154,1154,1154,1154,0
|
|
20240709,210800,89793403,1154,1154,1154,1154,0
|
|
20240709,210700,89793403,1154,1154,1154,1154,0
|
|
20240709,210600,89793403,1154,1154,1154,1154,0
|
|
20240709,210500,89793403,1154,1154,1154,1154,0
|
|
20240709,210400,89793403,1154,1154,1154,1154,0
|
|
20240709,210300,89793403,1154,1154,1154,1154,0
|
|
20240709,210200,89793403,1154,1154,1154,1154,0
|
|
20240709,210100,89793403,1154,1154,1154,1154,0
|
|
20240709,210000,89793403,1154,1154,1154,1154,0
|
|
20240709,205900,89793403,1154,1154,1154,1154,0
|
|
20240709,205800,89793403,1154,1154,1154,1154,0
|
|
20240709,205700,89793403,1154,1154,1154,1154,0
|
|
20240709,205600,89793403,1154,1154,1154,1154,0
|
|
20240709,205500,89793403,1154,1154,1154,1154,0
|
|
20240709,205400,89793403,1154,1154,1154,1154,0
|
|
20240709,205300,89793403,1154,1154,1154,1154,0
|
|
20240709,205200,89793403,1154,1154,1154,1154,0
|
|
20240709,205100,89793403,1154,1154,1154,1154,0
|
|
20240709,205000,89793403,1154,1154,1154,1154,0
|
|
20240709,204900,89793403,1154,1154,1154,1154,0
|
|
20240709,204800,89793403,1154,1154,1154,1154,0
|
|
20240709,204700,89793403,1154,1154,1154,1154,0
|
|
20240709,204600,89793403,1154,1154,1154,1154,1025
|
|
20240709,204500,89793403,1154,1154,1154,1154,0
|
|
20240709,204400,89793403,1154,1154,1154,1154,0
|
|
20240709,204300,89793403,1154,1154,1154,1154,0
|
|
20240709,204200,89793403,1154,1154,1154,1154,0
|
|
20240709,204100,89793403,1154,1154,1154,1154,0
|
|
20240709,204000,89793403,1154,1154,1154,1154,0
|
|
20240709,203900,89793403,1154,1154,1154,1154,0
|
|
20240709,203800,89793403,1154,1154,1154,1154,0
|
|
20240709,203700,89793403,1154,1154,1154,1154,0
|
|
20240709,203600,89793403,1154,1154,1154,1154,0
|
|
20240709,203500,89793403,1154,1154,1154,1154,0
|
|
20240709,203400,89793403,1154,1154,1154,1154,0
|
|
20240709,203300,89793403,1154,1154,1154,1154,0
|
|
20240709,203200,89793403,1154,1154,1154,1154,0
|
|
20240709,203100,89793403,1154,1154,1154,1154,0
|
|
20240709,203000,89793403,1154,1154,1154,1154,0
|
|
20240709,202900,89793403,1154,1154,1154,1154,0
|
|
20240709,202800,89793403,1154,1154,1154,1154,0
|
|
20240709,202700,89793403,1154,1154,1154,1154,0
|
|
20240709,202600,89793403,1154,1154,1154,1154,0
|
|
20240709,202500,89793403,1154,1154,1154,1154,0
|
|
20240709,202400,89793403,1154,1154,1154,1154,0
|
|
20240709,202300,89793403,1154,1154,1154,1154,0
|
|
20240709,202200,89793403,1154,1154,1154,1154,0
|
|
20240709,202100,89793403,1154,1154,1154,1154,0
|
|
20240709,202000,89793403,1154,1154,1154,1154,0
|
|
20240709,201900,89793403,1154,1154,1154,1154,0
|
|
20240709,201800,89793403,1154,1154,1154,1154,0
|
|
20240709,201700,89793403,1154,1154,1154,1154,0
|
|
20240709,201600,89793403,1154,1154,1154,1154,1025
|
|
20240709,201500,89793403,1154,1154,1154,1154,0
|
|
20240709,201400,89793403,1154,1154,1154,1154,0
|
|
20240709,201300,89793403,1154,1154,1154,1154,0
|
|
20240709,201200,89793403,1154,1154,1154,1154,0
|
|
20240709,201100,89793403,1154,1154,1154,1154,0
|
|
20240709,201000,89793403,1154,1154,1154,1154,0
|
|
20240709,200900,89793403,1154,1154,1154,1154,0
|
|
20240709,200800,89793403,1154,1154,1154,1154,0
|
|
20240709,200700,89793403,1154,1154,1154,1154,0
|
|
20240709,200600,89793403,1154,1154,1154,1154,0
|
|
20240709,200500,89793403,1154,1154,1154,1154,0
|
|
20240709,200400,89793403,1154,1154,1154,1154,0
|
|
20240709,200300,89793403,1154,1154,1154,1154,0
|
|
20240709,200200,89793403,1154,1154,1154,1154,0
|
|
20240709,200100,89793403,1154,1154,1154,1154,0
|
|
20240709,200000,89793403,1154,1154,1154,1154,0
|
|
20240709,195900,89793403,1154,1154,1154,1154,0
|
|
20240709,195800,89793403,1154,1154,1154,1154,0
|
|
20240709,195700,89793403,1154,1154,1154,1154,0
|
|
20240709,195600,89793403,1154,1154,1154,1154,0
|
|
20240709,195500,89793403,1154,1154,1154,1154,0
|
|
20240709,195400,89793403,1154,1154,1154,1154,0
|
|
20240709,195300,89793403,1154,1154,1154,1154,0
|
|
20240709,195200,89793403,1154,1154,1154,1154,0
|
|
20240709,195100,89793403,1154,1154,1154,1154,0
|
|
20240709,195000,89793403,1154,1154,1154,1154,0
|
|
20240709,194900,89793403,1154,1154,1154,1154,0
|
|
20240709,194800,89793403,1154,1154,1154,1154,0
|
|
20240709,194700,89793403,1154,1154,1154,1154,0
|
|
20240709,194600,89793403,1154,1154,1154,1154,1025
|
|
20240709,194500,89793403,1154,1154,1154,1154,0
|
|
20240709,194400,89793403,1154,1154,1154,1154,0
|
|
20240709,194300,89793403,1154,1154,1154,1154,0
|
|
20240709,194200,89793403,1154,1154,1154,1154,0
|
|
20240709,194100,89793403,1154,1154,1154,1154,0
|
|
20240709,194000,89793403,1154,1154,1154,1154,0
|
|
20240709,193900,89793403,1154,1154,1154,1154,0
|
|
20240709,193800,89793403,1154,1154,1154,1154,0
|
|
20240709,193700,89793403,1154,1154,1154,1154,0
|
|
20240709,193600,89793403,1154,1154,1154,1154,0
|
|
20240709,193500,89793403,1154,1154,1154,1154,0
|
|
20240709,193400,89793403,1154,1154,1154,1154,0
|
|
20240709,193300,89793403,1154,1154,1154,1154,0
|
|
20240709,193200,89793403,1154,1154,1154,1154,0
|
|
20240709,193100,89793403,1154,1154,1154,1154,0
|
|
20240709,193000,89793403,1154,1154,1154,1154,0
|
|
20240709,192900,89793403,1154,1154,1154,1154,0
|
|
20240709,192800,89793403,1154,1154,1154,1154,0
|
|
20240709,192700,89793403,1154,1154,1154,1154,0
|
|
20240709,192600,89793403,1154,1154,1154,1154,0
|
|
20240709,192500,89793403,1154,1154,1154,1154,0
|
|
20240709,192400,89793403,1154,1154,1154,1154,0
|
|
20240709,192300,89793403,1154,1154,1154,1154,0
|
|
20240709,192200,89793403,1154,1154,1154,1154,0
|
|
20240709,192100,89793403,1154,1154,1154,1154,0
|
|
20240709,192000,89793403,1154,1154,1154,1154,0
|
|
20240709,191900,89793403,1154,1154,1154,1154,0
|
|
20240709,191800,89793403,1154,1154,1154,1154,0
|
|
20240709,191700,89793403,1154,1154,1154,1154,0
|
|
20240709,191600,89793403,1154,1154,1154,1154,1025
|
|
20240709,191500,89793403,1154,1154,1154,1154,0
|
|
20240709,191400,89793403,1154,1154,1154,1154,0
|
|
20240709,191300,89793403,1154,1154,1154,1154,0
|
|
20240709,191200,89793403,1154,1154,1154,1154,0
|
|
20240709,191100,89793403,1154,1154,1154,1154,0
|
|
20240709,191000,89793403,1154,1154,1154,1154,0
|
|
20240709,190900,89793403,1154,1154,1154,1154,0
|
|
20240709,190800,89793403,1154,1154,1154,1154,0
|
|
20240709,190700,89793403,1154,1154,1154,1154,0
|
|
20240709,190600,89793403,1154,1154,1154,1154,0
|
|
20240709,190500,89793403,1154,1154,1154,1154,0
|
|
20240709,190400,89793403,1154,1154,1154,1154,0
|
|
20240709,190300,89793403,1154,1154,1154,1154,0
|
|
20240709,190200,89793403,1154,1154,1154,1154,0
|
|
20240709,190100,89793403,1154,1154,1154,1154,0
|
|
20240709,190000,89793403,1154,1154,1154,1154,0
|
|
20240709,185900,89793403,1154,1154,1154,1154,0
|
|
20240709,185800,89793403,1154,1154,1154,1154,0
|
|
20240709,185700,89793403,1154,1154,1154,1154,0
|
|
20240709,185600,89793403,1154,1154,1154,1154,0
|
|
20240709,185500,89793403,1154,1154,1154,1154,0
|
|
20240709,185400,89793403,1154,1154,1154,1154,0
|
|
20240709,185300,89793403,1154,1154,1154,1154,0
|
|
20240709,185200,89793403,1154,1154,1154,1154,0
|
|
20240709,185100,89793403,1154,1154,1154,1154,0
|
|
20240709,185000,89793403,1154,1154,1154,1154,0
|
|
20240709,184900,89793403,1154,1154,1154,1154,0
|
|
20240709,184800,89793403,1154,1154,1154,1154,0
|
|
20240709,184700,89793403,1154,1154,1154,1154,0
|
|
20240709,184600,89793403,1154,1154,1154,1154,1025
|
|
20240709,184500,89793403,1154,1154,1154,1154,0
|
|
20240709,184400,89793403,1154,1154,1154,1154,0
|
|
20240709,184300,89793403,1154,1154,1154,1154,0
|
|
20240709,184200,89793403,1154,1154,1154,1154,0
|
|
20240709,184100,89793403,1154,1154,1154,1154,0
|
|
20240709,184000,89793403,1154,1154,1154,1154,0
|
|
20240709,183900,89793403,1154,1154,1154,1154,0
|
|
20240709,183800,89793403,1154,1154,1154,1154,0
|
|
20240709,183700,89793403,1154,1154,1154,1154,0
|
|
20240709,183600,89793403,1154,1154,1154,1154,0
|
|
20240709,183500,89793403,1154,1154,1154,1154,0
|
|
20240709,183400,89793403,1154,1154,1154,1154,0
|
|
20240709,183300,89793403,1154,1154,1154,1154,0
|
|
20240709,183200,89793403,1154,1154,1154,1154,0
|
|
20240709,183100,89793403,1154,1154,1154,1154,0
|
|
20240709,183000,89793403,1154,1154,1154,1154,0
|
|
20240709,182900,89793403,1154,1154,1154,1154,0
|
|
20240709,182800,89793403,1154,1154,1154,1154,0
|
|
20240709,182700,89793403,1154,1154,1154,1154,0
|
|
20240709,182600,89793403,1154,1154,1154,1154,0
|
|
20240709,182500,89793403,1154,1154,1154,1154,0
|
|
20240709,182400,89793403,1154,1154,1154,1154,0
|
|
20240709,182300,89793403,1154,1154,1154,1154,0
|
|
20240709,182200,89793403,1154,1154,1154,1154,0
|
|
20240709,182100,89793403,1154,1154,1154,1154,0
|
|
20240709,182000,89793403,1154,1154,1154,1154,0
|
|
20240709,181900,89793403,1154,1154,1154,1154,0
|
|
20240709,181800,89793403,1154,1154,1154,1154,0
|
|
20240709,181700,89793403,1154,1154,1154,1154,0
|
|
20240709,181600,89793403,1154,1154,1154,1154,1025
|
|
20240709,181500,89793403,1154,1154,1154,1154,0
|
|
20240709,181400,89793403,1154,1154,1154,1154,0
|
|
20240709,181300,89793403,1154,1154,1154,1154,0
|
|
20240709,181200,89793403,1154,1154,1154,1154,0
|
|
20240709,181100,89793403,1154,1154,1154,1154,0
|
|
20240709,181000,89793403,1154,1154,1154,1154,0
|
|
20240709,180900,89793403,1154,1154,1154,1154,0
|
|
20240709,180800,89793403,1154,1154,1154,1154,0
|
|
20240709,180700,89793403,1154,1154,1154,1154,0
|
|
20240709,180600,89793403,1154,1154,1154,1154,0
|
|
20240709,180500,89793403,1154,1154,1154,1154,0
|
|
20240709,180400,89793403,1154,1154,1154,1154,0
|
|
20240709,180300,89793403,1154,1154,1154,1154,0
|
|
20240709,180200,89793403,1154,1154,1154,1154,0
|
|
20240709,180100,89793403,1154,1154,1154,1154,0
|
|
20240709,180000,89793403,1154,1154,1154,1154,0
|
|
20240709,175900,89793403,1154,1154,1154,1154,0
|
|
20240709,175800,89793403,1154,1154,1154,1154,0
|
|
20240709,175700,89793403,1154,1154,1154,1154,0
|
|
20240709,175600,89793403,1154,1154,1154,1154,0
|
|
20240709,175500,89793403,1154,1154,1154,1154,0
|
|
20240709,175400,89793403,1154,1154,1154,1154,0
|
|
20240709,175300,89793403,1154,1154,1154,1154,0
|
|
20240709,175200,89793403,1154,1154,1154,1154,0
|
|
20240709,175100,89793403,1154,1154,1154,1154,0
|
|
20240709,175000,89793403,1154,1154,1154,1154,0
|
|
20240709,174900,89793403,1154,1154,1154,1154,0
|
|
20240709,174800,89793403,1154,1154,1154,1154,0
|
|
20240709,174700,89793403,1154,1154,1154,1154,0
|
|
20240709,174600,89793403,1154,1154,1154,1154,1025
|
|
20240709,174500,89793403,1154,1154,1154,1154,0
|
|
20240709,174400,89793403,1154,1154,1154,1154,0
|
|
20240709,174300,89793403,1154,1154,1154,1154,0
|
|
20240709,174200,89793403,1154,1154,1154,1154,0
|
|
20240709,174100,89793403,1154,1154,1154,1154,0
|
|
20240709,174000,89793403,1154,1154,1154,1154,0
|
|
20240709,173900,89793403,1154,1154,1154,1154,0
|
|
20240709,173800,89793403,1154,1154,1154,1154,0
|
|
20240709,173700,89793403,1154,1154,1154,1154,0
|
|
20240709,173600,89793403,1154,1154,1154,1154,0
|
|
20240709,173500,89793403,1154,1154,1154,1154,0
|
|
20240709,173400,89793403,1154,1154,1154,1154,0
|
|
20240709,173300,89793403,1154,1154,1154,1154,0
|
|
20240709,173200,89793403,1154,1154,1154,1154,0
|
|
20240709,173100,89793403,1154,1154,1154,1154,0
|
|
20240709,173000,89793403,1154,1154,1154,1154,0
|
|
20240709,172900,89793403,1154,1154,1154,1154,0
|
|
20240709,172800,89793403,1154,1154,1154,1154,0
|
|
20240709,172700,89793403,1154,1154,1154,1154,0
|
|
20240709,172600,89793403,1154,1154,1154,1154,0
|
|
20240709,172500,89793403,1154,1154,1154,1154,0
|
|
20240709,172400,89793403,1154,1154,1154,1154,0
|
|
20240709,172300,89793403,1154,1154,1154,1154,0
|
|
20240709,172200,89793403,1154,1154,1154,1154,0
|
|
20240709,172100,89793403,1154,1154,1154,1154,0
|
|
20240709,172000,89793403,1154,1154,1154,1154,0
|
|
20240709,171900,89793403,1154,1154,1154,1154,0
|
|
20240709,171800,89793403,1154,1154,1154,1154,0
|
|
20240709,171700,89793403,1154,1154,1154,1154,0
|
|
20240709,171600,89793403,1154,1154,1154,1154,1025
|
|
20240709,171500,89793403,1154,1154,1154,1154,0
|
|
20240709,171400,89793403,1154,1154,1154,1154,0
|
|
20240709,171300,89793403,1154,1154,1154,1154,0
|
|
20240709,171200,89793403,1154,1154,1154,1154,0
|
|
20240709,171100,89793403,1154,1154,1154,1154,0
|
|
20240709,171000,89793403,1154,1154,1154,1154,0
|
|
20240709,170900,89793403,1154,1154,1154,1154,0
|
|
20240709,170800,89793403,1154,1154,1154,1154,0
|
|
20240709,170700,89793403,1154,1154,1154,1154,0
|
|
20240709,170600,89793403,1154,1154,1154,1154,0
|
|
20240709,170500,89793403,1154,1154,1154,1154,0
|
|
20240709,170400,89793403,1154,1154,1154,1154,0
|
|
20240709,170300,89793403,1154,1154,1154,1154,0
|
|
20240709,170200,89793403,1154,1154,1154,1154,0
|
|
20240709,170100,89793403,1154,1154,1154,1154,0
|
|
20240709,170000,89793403,1154,1154,1154,1154,0
|
|
20240709,165900,89793403,1154,1154,1154,1154,0
|
|
20240709,165800,89793403,1154,1154,1154,1154,0
|
|
20240709,165700,89793403,1154,1154,1154,1154,0
|
|
20240709,165600,89793403,1154,1154,1154,1154,0
|
|
20240709,165500,89793403,1154,1154,1154,1154,0
|
|
20240709,165400,89793403,1154,1154,1154,1154,0
|
|
20240709,165300,89793403,1154,1154,1154,1154,0
|
|
20240709,165200,89793403,1154,1154,1154,1154,0
|
|
20240709,165100,89793403,1154,1154,1154,1154,0
|
|
20240709,165000,89793403,1154,1154,1154,1154,0
|
|
20240709,164900,89793403,1154,1154,1154,1154,0
|
|
20240709,164800,89793403,1154,1154,1154,1154,0
|
|
20240709,164700,89793403,1154,1154,1154,1154,0
|
|
20240709,164600,89793403,1154,1154,1154,1154,1025
|
|
20240709,164500,89793403,1154,1154,1154,1154,0
|
|
20240709,164400,89793403,1154,1154,1154,1154,0
|
|
20240709,164300,89793403,1154,1154,1154,1154,0
|
|
20240709,164200,89793403,1154,1154,1154,1154,0
|
|
20240709,164100,89793403,1154,1154,1154,1154,0
|
|
20240709,164000,89793403,1154,1154,1154,1154,0
|
|
20240709,163900,89793403,1154,1154,1154,1154,0
|
|
20240709,163800,89793403,1154,1154,1154,1154,0
|
|
20240709,163700,89793403,1154,1154,1154,1154,0
|
|
20240709,163600,89793403,1154,1154,1154,1154,0
|
|
20240709,163500,89793403,1154,1154,1154,1154,0
|
|
20240709,163400,89793403,1154,1154,1154,1154,0
|
|
20240709,163300,89793403,1154,1154,1154,1154,0
|
|
20240709,163200,89793403,1154,1154,1154,1154,0
|
|
20240709,163100,89793403,1154,1154,1154,1154,0
|
|
20240709,163000,89793403,1154,1154,1154,1154,0
|
|
20240709,162900,89793403,1154,1154,1154,1154,0
|
|
20240709,162800,89793403,1154,1154,1154,1154,0
|
|
20240709,162700,89793403,1154,1154,1154,1154,0
|
|
20240709,162600,89793403,1154,1154,1154,1154,0
|
|
20240709,162500,89793403,1154,1154,1154,1154,0
|
|
20240709,162400,89793403,1154,1154,1154,1154,0
|
|
20240709,162300,89793403,1154,1154,1154,1154,0
|
|
20240709,162200,89793403,1154,1154,1154,1154,0
|
|
20240709,162100,89793403,1154,1154,1154,1154,0
|
|
20240709,162000,89793403,1154,1154,1154,1154,0
|
|
20240709,161900,89793403,1154,1154,1154,1154,0
|
|
20240709,161800,89793403,1154,1154,1154,1154,0
|
|
20240709,161700,89793403,1154,1154,1154,1154,0
|
|
20240709,161600,89793403,1154,1154,1154,1154,1025
|
|
20240709,161500,89793403,1154,1154,1154,1154,0
|
|
20240709,161400,89793403,1154,1154,1154,1154,0
|
|
20240709,161300,89793403,1154,1154,1154,1154,0
|
|
20240709,161200,89793403,1154,1154,1154,1154,0
|
|
20240709,161100,89793403,1154,1154,1154,1154,0
|
|
20240709,161000,89793403,1154,1154,1154,1154,0
|
|
20240709,160900,89793403,1154,1154,1154,1154,0
|
|
20240709,160800,89793403,1154,1154,1154,1154,0
|
|
20240709,160700,89793403,1154,1154,1154,1154,0
|
|
20240709,160600,89793403,1154,1154,1154,1154,0
|
|
20240709,160500,89793403,1154,1154,1154,1154,0
|
|
20240709,160400,89793403,1154,1154,1154,1154,0
|
|
20240709,160300,89793403,1154,1154,1154,1154,0
|
|
20240709,160200,89793403,1154,1154,1154,1154,0
|
|
20240709,160100,89793403,1154,1154,1154,1154,0
|
|
20240709,160000,89793403,1154,1154,1154,1154,0
|
|
20240709,155900,89793403,1154,1154,1154,1154,0
|
|
20240709,155800,89793403,1154,1154,1154,1154,0
|
|
20240709,155700,89793403,1154,1154,1154,1154,0
|
|
20240709,155600,89793403,1154,1154,1154,1154,0
|
|
20240709,155500,89793403,1154,1154,1154,1154,0
|
|
20240709,155400,89793403,1154,1154,1154,1154,0
|
|
20240709,155300,89793403,1154,1154,1154,1154,0
|
|
20240709,155200,89793403,1154,1154,1154,1154,0
|
|
20240709,155100,89793403,1154,1154,1154,1154,0
|
|
20240709,155000,89793403,1154,1154,1154,1154,0
|
|
20240709,154900,89793403,1154,1154,1154,1154,0
|
|
20240709,154800,89793403,1154,1154,1154,1154,0
|
|
20240709,154700,89793403,1154,1154,1154,1154,0
|
|
20240709,154600,89793403,1154,1154,1154,1154,1025
|
|
20240709,154500,89793403,1154,1154,1154,1154,0
|
|
20240709,154400,89793403,1154,1154,1154,1154,0
|
|
20240709,154300,89793403,1154,1154,1154,1154,0
|
|
20240709,154200,89793403,1154,1154,1154,1154,0
|
|
20240709,154100,89793403,1154,1154,1154,1154,0
|
|
20240709,154000,89793403,1154,1154,1154,1154,0
|
|
20240709,153900,89793403,1154,1154,1154,1154,0
|
|
20240709,153800,89793403,1154,1154,1154,1154,0
|
|
20240709,153700,89793403,1154,1154,1154,1154,0
|
|
20240709,153600,89793403,1154,1154,1154,1154,0
|
|
20240709,153500,89793403,1154,1154,1154,1154,0
|
|
20240709,153400,89793403,1154,1154,1154,1154,0
|
|
20240709,153300,89793403,1154,1154,1154,1154,0
|
|
20240709,153200,89793403,1154,1154,1154,1154,0
|
|
20240709,153100,89793403,1154,1154,1154,1154,0
|
|
20240709,153000,89793403,1154,1154,1154,1154,1025
|
|
20240709,152900,88610553,1151,1151,1151,1151,0
|
|
20240709,152800,88610553,1151,1151,1151,1151,0
|
|
20240709,152700,88610553,1151,1151,1151,1151,0
|
|
20240709,152600,88610553,1151,1151,1151,1151,0
|
|
20240709,152500,88610553,1151,1151,1151,1151,0
|
|
20240709,152400,88610553,1151,1151,1151,1151,0
|
|
20240709,152300,88610553,1151,1151,1151,1151,0
|
|
20240709,152200,88610553,1151,1151,1151,1151,0
|
|
20240709,152100,88610553,1151,1151,1151,1151,0
|
|
20240709,152000,88610553,1151,1151,1151,1151,0
|
|
20240709,151900,88610553,1151,1151,1151,1151,0
|
|
20240709,151800,88610553,1151,1151,1151,1151,4
|
|
20240709,151700,88605949,1151,1151,1151,1151,0
|
|
20240709,151600,88605949,1151,1151,1151,1151,0
|
|
20240709,151500,88605949,1151,1151,1151,1151,2
|
|
20240709,151400,88603647,1151,1151,1151,1151,64
|
|
20240709,151300,88529983,1149,1150,1150,1149,197
|
|
20240709,151200,88303620,1150,1150,1150,1150,0
|
|
20240709,151100,88303620,1150,1150,1150,1150,0
|
|
20240709,151000,88303620,1150,1150,1150,1150,0
|
|
20240709,150900,88303620,1150,1150,1150,1150,0
|
|
20240709,150800,88303620,1150,1150,1150,1150,256
|
|
20240709,150700,88009220,1150,1150,1150,1150,44
|
|
20240709,150600,87958620,1150,1150,1150,1150,0
|
|
20240709,150500,87958620,1150,1150,1150,1150,0
|
|
20240709,150400,87958620,1150,1150,1150,1150,1
|
|
20240709,150300,87957470,1152,1152,1152,1152,1
|
|
20240709,150200,87956318,1152,1152,1152,1152,0
|
|
20240709,150100,87956318,1152,1152,1152,1152,300
|
|
20240709,150000,87610718,1149,1149,1149,1149,0
|
|
20240709,145900,87610718,1149,1149,1149,1149,1
|
|
20240709,145800,87609569,1149,1149,1149,1149,0
|
|
20240709,145700,87609569,1149,1149,1149,1149,0
|
|
20240709,145600,87609569,1149,1149,1149,1149,0
|
|
20240709,145500,87609569,1149,1149,1149,1149,0
|
|
20240709,145400,87609569,1149,1149,1149,1149,0
|
|
20240709,145300,87609569,1149,1149,1149,1149,0
|
|
20240709,145200,87609569,1149,1149,1149,1149,0
|
|
20240709,145100,87609569,1149,1149,1149,1149,0
|
|
20240709,145000,87609569,1149,1149,1149,1149,0
|
|
20240709,144900,87609569,1149,1149,1149,1149,0
|
|
20240709,144800,87609569,1149,1149,1149,1149,0
|
|
20240709,144700,87609569,1149,1149,1149,1149,0
|
|
20240709,144600,87609569,1149,1149,1149,1149,2
|
|
20240709,144500,87607271,1149,1149,1149,1149,0
|
|
20240709,144400,87607271,1149,1149,1149,1149,0
|
|
20240709,144300,87607271,1149,1149,1149,1149,0
|
|
20240709,144200,87607271,1149,1149,1149,1149,0
|
|
20240709,144100,87607271,1149,1149,1149,1149,0
|
|
20240709,144000,87607271,1149,1149,1149,1149,0
|
|
20240709,143900,87607271,1149,1149,1149,1149,0
|
|
20240709,143800,87607271,1149,1149,1149,1149,0
|
|
20240709,143700,87607271,1149,1149,1149,1149,0
|
|
20240709,143600,87607271,1149,1149,1149,1149,0
|
|
20240709,143500,87607271,1149,1149,1149,1149,0
|
|
20240709,143400,87607271,1149,1149,1149,1149,5
|
|
20240709,143300,87601526,1154,1154,1154,1154,0
|
|
20240709,143200,87601526,1154,1154,1154,1154,0
|
|
20240709,143100,87601526,1154,1154,1154,1154,0
|
|
20240709,143000,87601526,1154,1154,1154,1154,0
|
|
20240709,142900,87601526,1154,1154,1154,1154,0
|
|
20240709,142800,87601526,1154,1154,1154,1154,0
|
|
20240709,142700,87601526,1154,1154,1154,1154,0
|
|
20240709,142600,87601526,1154,1154,1154,1154,274
|
|
20240709,142500,87285330,1154,1154,1154,1154,72
|
|
20240709,142400,87202242,1154,1154,1154,1154,0
|
|
20240709,142300,87202242,1154,1154,1154,1154,0
|
|
20240709,142200,87202242,1154,1154,1154,1154,0
|
|
20240709,142100,87202242,1154,1154,1154,1154,0
|
|
20240709,142000,87202242,1154,1154,1154,1154,346
|
|
20240709,141900,86802958,1147,1149,1149,1147,311
|
|
20240709,141800,86445850,1147,1147,1147,1147,0
|
|
20240709,141700,86445850,1147,1147,1147,1147,0
|
|
20240709,141600,86445850,1147,1147,1147,1147,0
|
|
20240709,141500,86445850,1147,1147,1147,1147,0
|
|
20240709,141400,86445850,1147,1147,1147,1147,2
|
|
20240709,141300,86443556,1156,1156,1156,1156,0
|
|
20240709,141200,86443556,1156,1156,1156,1156,0
|
|
20240709,141100,86443556,1156,1150,1156,1150,3000
|
|
20240709,141000,82981671,1150,1147,1150,1147,7000
|
|
20240709,140900,74943513,1144,1144,1144,1144,71
|
|
20240709,140800,74862289,1145,1145,1145,1145,0
|
|
20240709,140700,74862289,1145,1145,1145,1145,0
|
|
20240709,140600,74862289,1145,1145,1145,1145,0
|
|
20240709,140500,74862289,1145,1145,1145,1145,300
|
|
20240709,140400,74518789,1146,1146,1146,1146,0
|
|
20240709,140300,74518789,1146,1146,1146,1146,0
|
|
20240709,140200,74518789,1146,1146,1146,1146,10
|
|
20240709,140100,74507329,1146,1146,1146,1146,0
|
|
20240709,140000,74507329,1146,1146,1146,1146,0
|
|
20240709,135900,74507329,1146,1146,1146,1146,0
|
|
20240709,135800,74507329,1146,1146,1146,1146,0
|
|
20240709,135700,74507329,1146,1146,1146,1146,0
|
|
20240709,135600,74507329,1146,1146,1146,1146,10
|
|
20240709,135500,74495869,1146,1146,1146,1146,0
|
|
20240709,135400,74495869,1146,1146,1146,1146,0
|
|
20240709,135300,74495869,1146,1146,1146,1146,0
|
|
20240709,135200,74495869,1146,1146,1146,1146,0
|
|
20240709,135100,74495869,1146,1146,1146,1146,10
|
|
20240709,135000,74484409,1147,1147,1147,1147,0
|
|
20240709,134900,74484409,1147,1147,1147,1147,0
|
|
20240709,134800,74484409,1147,1147,1147,1147,0
|
|
20240709,134700,74484409,1147,1147,1147,1147,0
|
|
20240709,134600,74484409,1147,1147,1147,1147,0
|
|
20240709,134500,74484409,1147,1147,1147,1147,0
|
|
20240709,134400,74484409,1147,1147,1147,1147,0
|
|
20240709,134300,74484409,1147,1147,1147,1147,0
|
|
20240709,134200,74484409,1147,1147,1147,1147,0
|
|
20240709,134100,74484409,1147,1147,1147,1147,0
|
|
20240709,134000,74484409,1147,1147,1147,1147,0
|
|
20240709,133900,74484409,1147,1147,1147,1147,0
|
|
20240709,133800,74484409,1147,1147,1147,1147,0
|
|
20240709,133700,74484409,1147,1147,1147,1147,0
|
|
20240709,133600,74484409,1147,1147,1147,1147,0
|
|
20240709,133500,74484409,1147,1147,1147,1147,0
|
|
20240709,133400,74484409,1147,1147,1147,1147,5
|
|
20240709,133300,74478674,1147,1147,1147,1147,0
|
|
20240709,133200,74478674,1147,1147,1147,1147,1375
|
|
20240709,133100,72901549,1146,1146,1146,1146,0
|
|
20240709,133000,72901549,1146,1146,1146,1146,0
|
|
20240709,132900,72901549,1146,1146,1146,1146,61
|
|
20240709,132800,72831643,1146,1146,1146,1146,0
|
|
20240709,132700,72831643,1146,1146,1146,1146,30
|
|
20240709,132600,72797263,1145,1145,1145,1145,0
|
|
20240709,132500,72797263,1145,1145,1145,1145,0
|
|
20240709,132400,72797263,1145,1145,1145,1145,4
|
|
20240709,132300,72792683,1146,1146,1146,1146,153
|
|
20240709,132200,72617345,1146,1146,1146,1146,102
|
|
20240709,132100,72500453,1146,1146,1146,1144,811
|
|
20240709,132000,71572101,1146,1146,1146,1146,170
|
|
20240709,131900,71377281,1146,1146,1146,1146,5
|
|
20240709,131800,71371551,1146,1146,1146,1146,0
|
|
20240709,131700,71371551,1146,1146,1146,1146,0
|
|
20240709,131600,71371551,1146,1146,1146,1146,0
|
|
20240709,131500,71371551,1146,1146,1146,1146,0
|
|
20240709,131400,71371551,1146,1146,1146,1146,0
|
|
20240709,131300,71371551,1146,1146,1146,1146,0
|
|
20240709,131200,71371551,1146,1146,1146,1146,0
|
|
20240709,131100,71371551,1146,1146,1146,1146,0
|
|
20240709,131000,71371551,1146,1146,1146,1146,10
|
|
20240709,130900,71360091,1146,1146,1146,1146,0
|
|
20240709,130800,71360091,1146,1146,1146,1146,33
|
|
20240709,130700,71322273,1144,1144,1144,1144,0
|
|
20240709,130600,71322273,1144,1144,1144,1144,0
|
|
20240709,130500,71322273,1144,1144,1144,1144,0
|
|
20240709,130400,71322273,1144,1144,1144,1144,0
|
|
20240709,130300,71322273,1144,1144,1144,1144,0
|
|
20240709,130200,71322273,1144,1144,1144,1144,0
|
|
20240709,130100,71322273,1144,1144,1144,1144,0
|
|
20240709,130000,71322273,1144,1144,1144,1144,0
|
|
20240709,125900,71322273,1144,1144,1144,1144,10
|
|
20240709,125800,71310833,1145,1145,1145,1145,0
|
|
20240709,125700,71310833,1145,1145,1145,1145,0
|
|
20240709,125600,71310833,1145,1145,1145,1145,0
|
|
20240709,125500,71310833,1145,1145,1145,1145,109
|
|
20240709,125400,71186028,1144,1144,1144,1144,0
|
|
20240709,125300,71186028,1144,1144,1144,1144,0
|
|
20240709,125200,71186028,1144,1144,1144,1144,0
|
|
20240709,125100,71186028,1144,1144,1144,1144,0
|
|
20240709,125000,71186028,1144,1144,1144,1144,14
|
|
20240709,124900,71170012,1144,1144,1144,1144,5
|
|
20240709,124800,71164292,1142,1142,1142,1142,0
|
|
20240709,124700,71164292,1142,1142,1142,1142,0
|
|
20240709,124600,71164292,1142,1142,1142,1142,0
|
|
20240709,124500,71164292,1142,1142,1142,1142,0
|
|
20240709,124400,71164292,1142,1142,1142,1142,0
|
|
20240709,124300,71164292,1142,1142,1142,1142,0
|
|
20240709,124200,71164292,1142,1142,1142,1142,0
|
|
20240709,124100,71164292,1142,1142,1142,1142,0
|
|
20240709,124000,71164292,1142,1142,1142,1142,0
|
|
20240709,123900,71164292,1142,1142,1142,1142,0
|
|
20240709,123800,71164292,1142,1142,1142,1142,0
|
|
20240709,123700,71164292,1142,1142,1142,1142,0
|
|
20240709,123600,71164292,1142,1142,1142,1142,0
|
|
20240709,123500,71164292,1142,1142,1142,1142,0
|
|
20240709,123400,71164292,1142,1142,1142,1142,0
|
|
20240709,123300,71164292,1142,1143,1143,1142,11
|
|
20240709,123200,71151725,1142,1144,1144,1142,200
|
|
20240709,123100,70923258,1144,1144,1144,1144,24
|
|
20240709,123000,70895802,1144,1143,1144,1143,61
|
|
20240709,122900,70826019,1143,1143,1143,1143,1
|
|
20240709,122800,70824876,1143,1143,1143,1143,0
|
|
20240709,122700,70824876,1143,1143,1143,1143,0
|
|
20240709,122600,70824876,1143,1143,1143,1143,0
|
|
20240709,122500,70824876,1143,1143,1143,1143,0
|
|
20240709,122400,70824876,1143,1143,1143,1143,0
|
|
20240709,122300,70824876,1143,1143,1143,1143,0
|
|
20240709,122200,70824876,1143,1143,1143,1143,0
|
|
20240709,122100,70824876,1143,1143,1143,1143,0
|
|
20240709,122000,70824876,1143,1143,1143,1143,0
|
|
20240709,121900,70824876,1143,1143,1143,1143,0
|
|
20240709,121800,70824876,1143,1143,1143,1143,0
|
|
20240709,121700,70824876,1143,1143,1143,1143,0
|
|
20240709,121600,70824876,1143,1143,1143,1143,19
|
|
20240709,121500,70803159,1142,1142,1142,1142,0
|
|
20240709,121400,70803159,1142,1142,1142,1142,0
|
|
20240709,121300,70803159,1142,1142,1142,1142,0
|
|
20240709,121200,70803159,1142,1142,1142,1142,92
|
|
20240709,121100,70698095,1141,1141,1141,1141,0
|
|
20240709,121000,70698095,1141,1141,1141,1141,0
|
|
20240709,120900,70698095,1141,1141,1141,1141,0
|
|
20240709,120800,70698095,1141,1141,1141,1141,0
|
|
20240709,120700,70698095,1141,1141,1141,1141,0
|
|
20240709,120600,70698095,1141,1141,1141,1141,0
|
|
20240709,120500,70698095,1141,1141,1141,1141,0
|
|
20240709,120400,70698095,1141,1141,1141,1141,217
|
|
20240709,120300,70450498,1141,1141,1141,1141,0
|
|
20240709,120200,70450498,1141,1141,1141,1141,15
|
|
20240709,120100,70433383,1141,1141,1141,1141,0
|
|
20240709,120000,70433383,1141,1141,1141,1141,0
|
|
20240709,115900,70433383,1141,1141,1141,1141,0
|
|
20240709,115800,70433383,1141,1141,1141,1141,0
|
|
20240709,115700,70433383,1141,1141,1141,1141,0
|
|
20240709,115600,70433383,1141,1141,1141,1141,0
|
|
20240709,115500,70433383,1141,1141,1141,1141,2
|
|
20240709,115400,70431101,1141,1141,1141,1141,10
|
|
20240709,115300,70419691,1142,1142,1142,1142,0
|
|
20240709,115200,70419691,1142,1140,1142,1140,30
|
|
20240709,115100,70385471,1140,1140,1140,1140,1
|
|
20240709,115000,70384331,1141,1142,1142,1141,20
|
|
20240709,114900,70361501,1141,1140,1141,1140,12
|
|
20240709,114800,70347811,1141,1141,1141,1141,0
|
|
20240709,114700,70347811,1141,1141,1141,1141,11
|
|
20240709,114600,70335260,1140,1140,1140,1140,0
|
|
20240709,114500,70335260,1140,1141,1141,1140,2
|
|
20240709,114400,70332979,1140,1140,1140,1140,0
|
|
20240709,114300,70332979,1140,1140,1140,1140,2
|
|
20240709,114200,70330699,1140,1140,1140,1140,0
|
|
20240709,114100,70330699,1140,1141,1141,1140,87
|
|
20240709,114000,70231433,1140,1140,1140,1140,1
|
|
20240709,113900,70230293,1141,1141,1141,1141,0
|
|
20240709,113800,70230293,1141,1141,1141,1141,4447
|
|
20240709,113700,65156266,1140,1140,1140,1140,3
|
|
20240709,113600,65152846,1140,1140,1140,1140,0
|
|
20240709,113500,65152846,1140,1141,1141,1140,5001
|
|
20240709,113400,59446706,1141,1141,1141,1141,1
|
|
20240709,113300,59445565,1141,1141,1141,1141,1
|
|
20240709,113200,59444424,1141,1140,1141,1140,553
|
|
20240709,113100,58813454,1140,1140,1140,1140,0
|
|
20240709,113000,58813454,1140,1140,1140,1140,16
|
|
20240709,112900,58795214,1140,1140,1140,1140,10
|
|
20240709,112800,58783814,1140,1140,1140,1140,0
|
|
20240709,112700,58783814,1140,1140,1140,1140,22
|
|
20240709,112600,58758734,1140,1140,1140,1140,3
|
|
20240709,112500,58755314,1140,1140,1140,1140,0
|
|
20240709,112400,58755314,1140,1140,1140,1140,0
|
|
20240709,112300,58755314,1140,1140,1140,1140,40
|
|
20240709,112200,58709714,1140,1140,1140,1140,10
|
|
20240709,112100,58698314,1141,1141,1141,1141,360
|
|
20240709,112000,58287554,1140,1140,1140,1140,3
|
|
20240709,111900,58284134,1140,1140,1140,1140,0
|
|
20240709,111800,58284134,1140,1140,1140,1140,0
|
|
20240709,111700,58284134,1140,1140,1140,1140,60
|
|
20240709,111600,58215734,1139,1139,1139,1139,0
|
|
20240709,111500,58215734,1139,1139,1139,1139,3
|
|
20240709,111400,58212317,1141,1141,1141,1141,0
|
|
20240709,111300,58212317,1141,1141,1141,1141,0
|
|
20240709,111200,58212317,1141,1141,1141,1141,4
|
|
20240709,111100,58207753,1140,1140,1140,1140,202
|
|
20240709,111000,57977473,1139,1139,1139,1139,0
|
|
20240709,110900,57977473,1139,1139,1139,1139,3
|
|
20240709,110800,57974056,1139,1139,1139,1139,0
|
|
20240709,110700,57974056,1139,1139,1139,1139,0
|
|
20240709,110600,57974056,1139,1139,1139,1139,0
|
|
20240709,110500,57974056,1139,1139,1139,1139,0
|
|
20240709,110400,57974056,1139,1139,1139,1139,0
|
|
20240709,110300,57974056,1139,1139,1139,1139,3
|
|
20240709,110200,57970639,1139,1140,1140,1139,583
|
|
20240709,110100,57306251,1140,1141,1141,1140,162
|
|
20240709,110000,57121546,1140,1140,1140,1140,0
|
|
20240709,105900,57121546,1140,1140,1140,1140,0
|
|
20240709,105800,57121546,1140,1140,1140,1140,3
|
|
20240709,105700,57118126,1140,1140,1140,1140,0
|
|
20240709,105600,57118126,1140,1140,1140,1140,0
|
|
20240709,105500,57118126,1140,1140,1140,1140,0
|
|
20240709,105400,57118126,1140,1140,1140,1140,0
|
|
20240709,105300,57118126,1140,1140,1140,1140,0
|
|
20240709,105200,57118126,1140,1140,1140,1140,83
|
|
20240709,105100,57023506,1141,1141,1141,1141,15
|
|
20240709,105000,57006391,1141,1141,1141,1141,0
|
|
20240709,104900,57006391,1141,1141,1141,1141,0
|
|
20240709,104800,57006391,1141,1141,1141,1141,46
|
|
20240709,104700,56953905,1141,1140,1141,1140,1253
|
|
20240709,104600,55524235,1141,1141,1141,1141,0
|
|
20240709,104500,55524235,1141,1141,1141,1141,0
|
|
20240709,104400,55524235,1141,1141,1141,1141,0
|
|
20240709,104300,55524235,1141,1141,1141,1141,243
|
|
20240709,104200,55246972,1141,1141,1141,1141,1250
|
|
20240709,104100,53820722,1139,1139,1139,1139,3
|
|
20240709,104000,53817305,1139,1139,1139,1139,21
|
|
20240709,103900,53793386,1139,1139,1139,1139,190
|
|
20240709,103800,53576976,1138,1138,1141,1138,5020
|
|
20240709,103700,47849216,1138,1138,1138,1138,0
|
|
20240709,103600,47849216,1138,1138,1138,1138,0
|
|
20240709,103500,47849216,1138,1138,1138,1138,4
|
|
20240709,103400,47844664,1141,1140,1141,1140,71
|
|
20240709,103300,47763680,1138,1140,1140,1138,35
|
|
20240709,103200,47723796,1138,1138,1138,1138,0
|
|
20240709,103100,47723796,1138,1138,1138,1138,0
|
|
20240709,103000,47723796,1138,1138,1138,1138,0
|
|
20240709,102900,47723796,1138,1139,1139,1138,128
|
|
20240709,102800,47578007,1138,1138,1138,1138,0
|
|
20240709,102700,47578007,1138,1138,1138,1138,0
|
|
20240709,102600,47578007,1138,1138,1138,1138,0
|
|
20240709,102500,47578007,1138,1138,1138,1138,529
|
|
20240709,102400,46976005,1139,1137,1139,1137,804
|
|
20240709,102300,46061797,1138,1139,1139,1138,5120
|
|
20240709,102200,40233031,1140,1140,1141,1140,1200
|
|
20240709,102100,38864861,1141,1141,1141,1140,304
|
|
20240709,102000,38518068,1144,1144,1144,1144,0
|
|
20240709,101900,38518068,1144,1144,1144,1144,0
|
|
20240709,101800,38518068,1144,1144,1144,1141,6
|
|
20240709,101700,38511213,1141,1141,1141,1141,149
|
|
20240709,101600,38341204,1140,1141,1141,1140,109
|
|
20240709,101500,38216935,1141,1141,1141,1141,5
|
|
20240709,101400,38211230,1141,1141,1141,1141,6
|
|
20240709,101300,38204384,1141,1141,1141,1141,1
|
|
20240709,101200,38203243,1140,1140,1140,1140,3
|
|
20240709,101100,38199823,1140,1140,1140,1140,0
|
|
20240709,101000,38199823,1140,1140,1140,1140,0
|
|
20240709,100900,38199823,1140,1141,1141,1140,1200
|
|
20240709,100800,36830624,1144,1144,1144,1144,1
|
|
20240709,100700,36829480,1141,1141,1141,1141,3
|
|
20240709,100600,36826057,1141,1141,1141,1141,98
|
|
20240709,100500,36714239,1141,1141,1141,1141,102
|
|
20240709,100400,36597857,1141,1141,1141,1141,0
|
|
20240709,100300,36597857,1141,1141,1141,1141,50
|
|
20240709,100200,36540807,1145,1145,1145,1145,0
|
|
20240709,100100,36540807,1145,1140,1145,1140,8
|
|
20240709,100000,36531662,1142,1142,1142,1142,0
|
|
20240709,095900,36531662,1142,1142,1142,1142,0
|
|
20240709,095800,36531662,1142,1142,1142,1142,41
|
|
20240709,095700,36484840,1142,1142,1142,1142,2
|
|
20240709,095600,36482556,1139,1139,1139,1139,13
|
|
20240709,095500,36467749,1144,1144,1144,1144,0
|
|
20240709,095400,36467749,1144,1144,1144,1144,1
|
|
20240709,095300,36466605,1138,1143,1143,1138,5000
|
|
20240709,095200,30769606,1142,1142,1142,1142,0
|
|
20240709,095100,30769606,1142,1142,1142,1142,0
|
|
20240709,095000,30769606,1142,1142,1142,1142,13
|
|
20240709,094900,30754760,1147,1147,1147,1147,0
|
|
20240709,094800,30754760,1147,1141,1147,1141,10
|
|
20240709,094700,30743320,1141,1141,1141,1141,5
|
|
20240709,094600,30737615,1140,1140,1140,1140,0
|
|
20240709,094500,30737615,1140,1140,1140,1140,0
|
|
20240709,094400,30737615,1140,1141,1141,1140,1603
|
|
20240709,094300,28910191,1140,1140,1140,1140,0
|
|
20240709,094200,28910191,1140,1140,1140,1140,0
|
|
20240709,094100,28910191,1140,1140,1140,1140,70
|
|
20240709,094000,28830391,1140,1140,1140,1140,0
|
|
20240709,093900,28830391,1140,1143,1143,1140,2000
|
|
20240709,093800,26547945,1143,1145,1145,1143,3
|
|
20240709,093700,26544512,1145,1145,1145,1145,200
|
|
20240709,093600,26315512,1145,1145,1145,1145,0
|
|
20240709,093500,26315512,1145,1143,1145,1143,174
|
|
20240709,093400,26116322,1143,1143,1143,1143,0
|
|
20240709,093300,26116322,1143,1143,1143,1143,0
|
|
20240709,093200,26116322,1143,1143,1143,1143,3
|
|
20240709,093100,26112893,1143,1143,1143,1143,0
|
|
20240709,093000,26112893,1143,1142,1143,1142,432
|
|
20240709,092900,25619217,1141,1141,1141,1140,365
|
|
20240709,092800,25202852,1140,1145,1145,1140,1802
|
|
20240709,092700,23144302,1145,1146,1146,1145,8
|
|
20240709,092600,23135137,1146,1145,1146,1145,405
|
|
20240709,092500,22671386,1145,1145,1145,1145,0
|
|
20240709,092400,22671386,1145,1145,1145,1145,0
|
|
20240709,092300,22671386,1145,1145,1145,1145,0
|
|
20240709,092200,22671386,1145,1145,1145,1145,175
|
|
20240709,092100,22471011,1145,1145,1145,1145,16
|
|
20240709,092000,22452691,1145,1145,1145,1145,0
|
|
20240709,091900,22452691,1145,1145,1145,1145,195
|
|
20240709,091800,22229416,1145,1145,1145,1145,5
|
|
20240709,091700,22223691,1145,1145,1145,1145,0
|
|
20240709,091600,22223691,1145,1145,1145,1145,3
|
|
20240709,091500,22220256,1145,1146,1146,1145,1140
|
|
20240709,091400,20914906,1145,1147,1147,1145,692
|
|
20240709,091300,20122041,1147,1148,1148,1147,786
|
|
20240709,091200,19220389,1147,1147,1147,1147,1169
|
|
20240709,091100,17879546,1147,1148,1148,1147,385
|
|
20240709,091000,17437844,1148,1148,1148,1148,3
|
|
20240709,090900,17434400,1147,1147,1147,1147,0
|
|
20240709,090800,17434400,1147,1147,1147,1147,0
|
|
20240709,090700,17434400,1147,1147,1147,1147,2995
|
|
20240709,090600,13999135,1147,1147,1147,1147,2005
|
|
20240709,090500,11699400,1147,1148,1148,1147,1000
|
|
20240709,090400,10552374,1147,1149,1149,1147,2950
|
|
20240709,090300,7165704,1150,1151,1156,1150,699
|
|
20240709,090200,6361150,1151,1150,1151,1149,398
|
|
20240709,090100,5903479,1151,1151,1151,1151,1060
|
|
20240709,090000,4683419,1151,1151,1151,1151,4069
|