740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,211700,76013627,1153,1153,1153,1153,6060
|
|
20240716,211600,76013627,1153,1153,1153,1153,0
|
|
20240716,211500,76013627,1153,1153,1153,1153,0
|
|
20240716,211400,76013627,1153,1153,1153,1153,0
|
|
20240716,211300,76013627,1153,1153,1153,1153,0
|
|
20240716,211200,76013627,1153,1153,1153,1153,0
|
|
20240716,211100,76013627,1153,1153,1153,1153,0
|
|
20240716,211000,76013627,1153,1153,1153,1153,0
|
|
20240716,210900,76013627,1153,1153,1153,1153,0
|
|
20240716,210800,76013627,1153,1153,1153,1153,0
|
|
20240716,210700,76013627,1153,1153,1153,1153,0
|
|
20240716,210600,76013627,1153,1153,1153,1153,0
|
|
20240716,210500,76013627,1153,1153,1153,1153,0
|
|
20240716,210400,76013627,1153,1153,1153,1153,0
|
|
20240716,210300,76013627,1153,1153,1153,1153,0
|
|
20240716,210200,76013627,1153,1153,1153,1153,0
|
|
20240716,210100,76013627,1153,1153,1153,1153,0
|
|
20240716,210000,76013627,1153,1153,1153,1153,0
|
|
20240716,205900,76013627,1153,1153,1153,1153,0
|
|
20240716,205800,76013627,1153,1153,1153,1153,0
|
|
20240716,205700,76013627,1153,1153,1153,1153,0
|
|
20240716,205600,76013627,1153,1153,1153,1153,0
|
|
20240716,205500,76013627,1153,1153,1153,1153,0
|
|
20240716,205400,76013627,1153,1153,1153,1153,0
|
|
20240716,205300,76013627,1153,1153,1153,1153,0
|
|
20240716,205200,76013627,1153,1153,1153,1153,0
|
|
20240716,205100,76013627,1153,1153,1153,1153,0
|
|
20240716,205000,76013627,1153,1153,1153,1153,0
|
|
20240716,204900,76013627,1153,1153,1153,1153,0
|
|
20240716,204800,76013627,1153,1153,1153,1153,0
|
|
20240716,204700,76013627,1153,1153,1153,1153,6060
|
|
20240716,204600,76013627,1153,1153,1153,1153,0
|
|
20240716,204500,76013627,1153,1153,1153,1153,0
|
|
20240716,204400,76013627,1153,1153,1153,1153,0
|
|
20240716,204300,76013627,1153,1153,1153,1153,0
|
|
20240716,204200,76013627,1153,1153,1153,1153,0
|
|
20240716,204100,76013627,1153,1153,1153,1153,0
|
|
20240716,204000,76013627,1153,1153,1153,1153,0
|
|
20240716,203900,76013627,1153,1153,1153,1153,0
|
|
20240716,203800,76013627,1153,1153,1153,1153,0
|
|
20240716,203700,76013627,1153,1153,1153,1153,0
|
|
20240716,203600,76013627,1153,1153,1153,1153,0
|
|
20240716,203500,76013627,1153,1153,1153,1153,0
|
|
20240716,203400,76013627,1153,1153,1153,1153,0
|
|
20240716,203300,76013627,1153,1153,1153,1153,0
|
|
20240716,203200,76013627,1153,1153,1153,1153,0
|
|
20240716,203100,76013627,1153,1153,1153,1153,0
|
|
20240716,203000,76013627,1153,1153,1153,1153,0
|
|
20240716,202900,76013627,1153,1153,1153,1153,0
|
|
20240716,202800,76013627,1153,1153,1153,1153,0
|
|
20240716,202700,76013627,1153,1153,1153,1153,0
|
|
20240716,202600,76013627,1153,1153,1153,1153,0
|
|
20240716,202500,76013627,1153,1153,1153,1153,0
|
|
20240716,202400,76013627,1153,1153,1153,1153,0
|
|
20240716,202300,76013627,1153,1153,1153,1153,0
|
|
20240716,202200,76013627,1153,1153,1153,1153,0
|
|
20240716,202100,76013627,1153,1153,1153,1153,0
|
|
20240716,202000,76013627,1153,1153,1153,1153,0
|
|
20240716,201900,76013627,1153,1153,1153,1153,0
|
|
20240716,201800,76013627,1153,1153,1153,1153,0
|
|
20240716,201700,76013627,1153,1153,1153,1153,6060
|
|
20240716,201600,76013627,1153,1153,1153,1153,0
|
|
20240716,201500,76013627,1153,1153,1153,1153,0
|
|
20240716,201400,76013627,1153,1153,1153,1153,0
|
|
20240716,201300,76013627,1153,1153,1153,1153,0
|
|
20240716,201200,76013627,1153,1153,1153,1153,0
|
|
20240716,201100,76013627,1153,1153,1153,1153,0
|
|
20240716,201000,76013627,1153,1153,1153,1153,0
|
|
20240716,200900,76013627,1153,1153,1153,1153,0
|
|
20240716,200800,76013627,1153,1153,1153,1153,0
|
|
20240716,200700,76013627,1153,1153,1153,1153,0
|
|
20240716,200600,76013627,1153,1153,1153,1153,0
|
|
20240716,200500,76013627,1153,1153,1153,1153,0
|
|
20240716,200400,76013627,1153,1153,1153,1153,0
|
|
20240716,200300,76013627,1153,1153,1153,1153,0
|
|
20240716,200200,76013627,1153,1153,1153,1153,0
|
|
20240716,200100,76013627,1153,1153,1153,1153,0
|
|
20240716,200000,76013627,1153,1153,1153,1153,0
|
|
20240716,195900,76013627,1153,1153,1153,1153,0
|
|
20240716,195800,76013627,1153,1153,1153,1153,0
|
|
20240716,195700,76013627,1153,1153,1153,1153,0
|
|
20240716,195600,76013627,1153,1153,1153,1153,0
|
|
20240716,195500,76013627,1153,1153,1153,1153,0
|
|
20240716,195400,76013627,1153,1153,1153,1153,0
|
|
20240716,195300,76013627,1153,1153,1153,1153,0
|
|
20240716,195200,76013627,1153,1153,1153,1153,0
|
|
20240716,195100,76013627,1153,1153,1153,1153,0
|
|
20240716,195000,76013627,1153,1153,1153,1153,0
|
|
20240716,194900,76013627,1153,1153,1153,1153,0
|
|
20240716,194800,76013627,1153,1153,1153,1153,0
|
|
20240716,194700,76013627,1153,1153,1153,1153,6060
|
|
20240716,194600,76013627,1153,1153,1153,1153,0
|
|
20240716,194500,76013627,1153,1153,1153,1153,0
|
|
20240716,194400,76013627,1153,1153,1153,1153,0
|
|
20240716,194300,76013627,1153,1153,1153,1153,0
|
|
20240716,194200,76013627,1153,1153,1153,1153,0
|
|
20240716,194100,76013627,1153,1153,1153,1153,0
|
|
20240716,194000,76013627,1153,1153,1153,1153,0
|
|
20240716,193900,76013627,1153,1153,1153,1153,0
|
|
20240716,193800,76013627,1153,1153,1153,1153,0
|
|
20240716,193700,76013627,1153,1153,1153,1153,0
|
|
20240716,193600,76013627,1153,1153,1153,1153,0
|
|
20240716,193500,76013627,1153,1153,1153,1153,0
|
|
20240716,193400,76013627,1153,1153,1153,1153,0
|
|
20240716,193300,76013627,1153,1153,1153,1153,0
|
|
20240716,193200,76013627,1153,1153,1153,1153,0
|
|
20240716,193100,76013627,1153,1153,1153,1153,0
|
|
20240716,193000,76013627,1153,1153,1153,1153,0
|
|
20240716,192900,76013627,1153,1153,1153,1153,0
|
|
20240716,192800,76013627,1153,1153,1153,1153,0
|
|
20240716,192700,76013627,1153,1153,1153,1153,0
|
|
20240716,192600,76013627,1153,1153,1153,1153,0
|
|
20240716,192500,76013627,1153,1153,1153,1153,0
|
|
20240716,192400,76013627,1153,1153,1153,1153,0
|
|
20240716,192300,76013627,1153,1153,1153,1153,0
|
|
20240716,192200,76013627,1153,1153,1153,1153,0
|
|
20240716,192100,76013627,1153,1153,1153,1153,0
|
|
20240716,192000,76013627,1153,1153,1153,1153,0
|
|
20240716,191900,76013627,1153,1153,1153,1153,0
|
|
20240716,191800,76013627,1153,1153,1153,1153,0
|
|
20240716,191700,76013627,1153,1153,1153,1153,6060
|
|
20240716,191600,76013627,1153,1153,1153,1153,0
|
|
20240716,191500,76013627,1153,1153,1153,1153,0
|
|
20240716,191400,76013627,1153,1153,1153,1153,0
|
|
20240716,191300,76013627,1153,1153,1153,1153,0
|
|
20240716,191200,76013627,1153,1153,1153,1153,0
|
|
20240716,191100,76013627,1153,1153,1153,1153,0
|
|
20240716,191000,76013627,1153,1153,1153,1153,0
|
|
20240716,190900,76013627,1153,1153,1153,1153,0
|
|
20240716,190800,76013627,1153,1153,1153,1153,0
|
|
20240716,190700,76013627,1153,1153,1153,1153,0
|
|
20240716,190600,76013627,1153,1153,1153,1153,0
|
|
20240716,190500,76013627,1153,1153,1153,1153,0
|
|
20240716,190400,76013627,1153,1153,1153,1153,0
|
|
20240716,190300,76013627,1153,1153,1153,1153,0
|
|
20240716,190200,76013627,1153,1153,1153,1153,0
|
|
20240716,190100,76013627,1153,1153,1153,1153,0
|
|
20240716,190000,76013627,1153,1153,1153,1153,0
|
|
20240716,185900,76013627,1153,1153,1153,1153,0
|
|
20240716,185800,76013627,1153,1153,1153,1153,0
|
|
20240716,185700,76013627,1153,1153,1153,1153,0
|
|
20240716,185600,76013627,1153,1153,1153,1153,0
|
|
20240716,185500,76013627,1153,1153,1153,1153,0
|
|
20240716,185400,76013627,1153,1153,1153,1153,0
|
|
20240716,185300,76013627,1153,1153,1153,1153,0
|
|
20240716,185200,76013627,1153,1153,1153,1153,0
|
|
20240716,185100,76013627,1153,1153,1153,1153,0
|
|
20240716,185000,76013627,1153,1153,1153,1153,0
|
|
20240716,184900,76013627,1153,1153,1153,1153,0
|
|
20240716,184800,76013627,1153,1153,1153,1153,0
|
|
20240716,184700,76013627,1153,1153,1153,1153,6060
|
|
20240716,184600,76013627,1153,1153,1153,1153,0
|
|
20240716,184500,76013627,1153,1153,1153,1153,0
|
|
20240716,184400,76013627,1153,1153,1153,1153,0
|
|
20240716,184300,76013627,1153,1153,1153,1153,0
|
|
20240716,184200,76013627,1153,1153,1153,1153,0
|
|
20240716,184100,76013627,1153,1153,1153,1153,0
|
|
20240716,184000,76013627,1153,1153,1153,1153,0
|
|
20240716,183900,76013627,1153,1153,1153,1153,0
|
|
20240716,183800,76013627,1153,1153,1153,1153,0
|
|
20240716,183700,76013627,1153,1153,1153,1153,0
|
|
20240716,183600,76013627,1153,1153,1153,1153,0
|
|
20240716,183500,76013627,1153,1153,1153,1153,0
|
|
20240716,183400,76013627,1153,1153,1153,1153,0
|
|
20240716,183300,76013627,1153,1153,1153,1153,0
|
|
20240716,183200,76013627,1153,1153,1153,1153,0
|
|
20240716,183100,76013627,1153,1153,1153,1153,0
|
|
20240716,183000,76013627,1153,1153,1153,1153,0
|
|
20240716,182900,76013627,1153,1153,1153,1153,0
|
|
20240716,182800,76013627,1153,1153,1153,1153,0
|
|
20240716,182700,76013627,1153,1153,1153,1153,0
|
|
20240716,182600,76013627,1153,1153,1153,1153,0
|
|
20240716,182500,76013627,1153,1153,1153,1153,0
|
|
20240716,182400,76013627,1153,1153,1153,1153,0
|
|
20240716,182300,76013627,1153,1153,1153,1153,0
|
|
20240716,182200,76013627,1153,1153,1153,1153,0
|
|
20240716,182100,76013627,1153,1153,1153,1153,0
|
|
20240716,182000,76013627,1153,1153,1153,1153,0
|
|
20240716,181900,76013627,1153,1153,1153,1153,0
|
|
20240716,181800,76013627,1153,1153,1153,1153,0
|
|
20240716,181700,76013627,1153,1153,1153,1153,6060
|
|
20240716,181600,76013627,1153,1153,1153,1153,0
|
|
20240716,181500,76013627,1153,1153,1153,1153,0
|
|
20240716,181400,76013627,1153,1153,1153,1153,0
|
|
20240716,181300,76013627,1153,1153,1153,1153,0
|
|
20240716,181200,76013627,1153,1153,1153,1153,0
|
|
20240716,181100,76013627,1153,1153,1153,1153,0
|
|
20240716,181000,76013627,1153,1153,1153,1153,0
|
|
20240716,180900,76013627,1153,1153,1153,1153,0
|
|
20240716,180800,76013627,1153,1153,1153,1153,0
|
|
20240716,180700,76013627,1153,1153,1153,1153,0
|
|
20240716,180600,76013627,1153,1153,1153,1153,0
|
|
20240716,180500,76013627,1153,1153,1153,1153,0
|
|
20240716,180400,76013627,1153,1153,1153,1153,0
|
|
20240716,180300,76013627,1153,1153,1153,1153,0
|
|
20240716,180200,76013627,1153,1153,1153,1153,0
|
|
20240716,180100,76013627,1153,1153,1153,1153,0
|
|
20240716,180000,76013627,1153,1153,1153,1153,0
|
|
20240716,175900,76013627,1153,1153,1153,1153,0
|
|
20240716,175800,76013627,1153,1153,1153,1153,0
|
|
20240716,175700,76013627,1153,1153,1153,1153,0
|
|
20240716,175600,76013627,1153,1153,1153,1153,0
|
|
20240716,175500,76013627,1153,1153,1153,1153,0
|
|
20240716,175400,76013627,1153,1153,1153,1153,0
|
|
20240716,175300,76013627,1153,1153,1153,1153,0
|
|
20240716,175200,76013627,1153,1153,1153,1153,0
|
|
20240716,175100,76013627,1153,1153,1153,1153,0
|
|
20240716,175000,76013627,1153,1153,1153,1153,0
|
|
20240716,174900,76013627,1153,1153,1153,1153,0
|
|
20240716,174800,76013627,1153,1153,1153,1153,0
|
|
20240716,174700,76013627,1153,1153,1153,1153,6060
|
|
20240716,174600,76013627,1153,1153,1153,1153,0
|
|
20240716,174500,76013627,1153,1153,1153,1153,0
|
|
20240716,174400,76013627,1153,1153,1153,1153,0
|
|
20240716,174300,76013627,1153,1153,1153,1153,0
|
|
20240716,174200,76013627,1153,1153,1153,1153,0
|
|
20240716,174100,76013627,1153,1153,1153,1153,0
|
|
20240716,174000,76013627,1153,1153,1153,1153,0
|
|
20240716,173900,76013627,1153,1153,1153,1153,0
|
|
20240716,173800,76013627,1153,1153,1153,1153,0
|
|
20240716,173700,76013627,1153,1153,1153,1153,0
|
|
20240716,173600,76013627,1153,1153,1153,1153,0
|
|
20240716,173500,76013627,1153,1153,1153,1153,0
|
|
20240716,173400,76013627,1153,1153,1153,1153,0
|
|
20240716,173300,76013627,1153,1153,1153,1153,0
|
|
20240716,173200,76013627,1153,1153,1153,1153,0
|
|
20240716,173100,76013627,1153,1153,1153,1153,0
|
|
20240716,173000,76013627,1153,1153,1153,1153,0
|
|
20240716,172900,76013627,1153,1153,1153,1153,0
|
|
20240716,172800,76013627,1153,1153,1153,1153,0
|
|
20240716,172700,76013627,1153,1153,1153,1153,0
|
|
20240716,172600,76013627,1153,1153,1153,1153,0
|
|
20240716,172500,76013627,1153,1153,1153,1153,0
|
|
20240716,172400,76013627,1153,1153,1153,1153,0
|
|
20240716,172300,76013627,1153,1153,1153,1153,0
|
|
20240716,172200,76013627,1153,1153,1153,1153,0
|
|
20240716,172100,76013627,1153,1153,1153,1153,0
|
|
20240716,172000,76013627,1153,1153,1153,1153,0
|
|
20240716,171900,76013627,1153,1153,1153,1153,0
|
|
20240716,171800,76013627,1153,1153,1153,1153,0
|
|
20240716,171700,76013627,1153,1153,1153,1153,6060
|
|
20240716,171600,76013627,1153,1153,1153,1153,0
|
|
20240716,171500,76013627,1153,1153,1153,1153,0
|
|
20240716,171400,76013627,1153,1153,1153,1153,0
|
|
20240716,171300,76013627,1153,1153,1153,1153,0
|
|
20240716,171200,76013627,1153,1153,1153,1153,0
|
|
20240716,171100,76013627,1153,1153,1153,1153,0
|
|
20240716,171000,76013627,1153,1153,1153,1153,0
|
|
20240716,170900,76013627,1153,1153,1153,1153,0
|
|
20240716,170800,76013627,1153,1153,1153,1153,0
|
|
20240716,170700,76013627,1153,1153,1153,1153,0
|
|
20240716,170600,76013627,1153,1153,1153,1153,0
|
|
20240716,170500,76013627,1153,1153,1153,1153,0
|
|
20240716,170400,76013627,1153,1153,1153,1153,0
|
|
20240716,170300,76013627,1153,1153,1153,1153,0
|
|
20240716,170200,76013627,1153,1153,1153,1153,0
|
|
20240716,170100,76013627,1153,1153,1153,1153,0
|
|
20240716,170000,76013627,1153,1153,1153,1153,0
|
|
20240716,165900,76013627,1153,1153,1153,1153,0
|
|
20240716,165800,76013627,1153,1153,1153,1153,0
|
|
20240716,165700,76013627,1153,1153,1153,1153,0
|
|
20240716,165600,76013627,1153,1153,1153,1153,0
|
|
20240716,165500,76013627,1153,1153,1153,1153,0
|
|
20240716,165400,76013627,1153,1153,1153,1153,0
|
|
20240716,165300,76013627,1153,1153,1153,1153,0
|
|
20240716,165200,76013627,1153,1153,1153,1153,0
|
|
20240716,165100,76013627,1153,1153,1153,1153,0
|
|
20240716,165000,76013627,1153,1153,1153,1153,0
|
|
20240716,164900,76013627,1153,1153,1153,1153,0
|
|
20240716,164800,76013627,1153,1153,1153,1153,0
|
|
20240716,164700,76013627,1153,1153,1153,1153,6060
|
|
20240716,164600,76013627,1153,1153,1153,1153,0
|
|
20240716,164500,76013627,1153,1153,1153,1153,0
|
|
20240716,164400,76013627,1153,1153,1153,1153,0
|
|
20240716,164300,76013627,1153,1153,1153,1153,0
|
|
20240716,164200,76013627,1153,1153,1153,1153,0
|
|
20240716,164100,76013627,1153,1153,1153,1153,0
|
|
20240716,164000,76013627,1153,1153,1153,1153,0
|
|
20240716,163900,76013627,1153,1153,1153,1153,0
|
|
20240716,163800,76013627,1153,1153,1153,1153,0
|
|
20240716,163700,76013627,1153,1153,1153,1153,0
|
|
20240716,163600,76013627,1153,1153,1153,1153,0
|
|
20240716,163500,76013627,1153,1153,1153,1153,0
|
|
20240716,163400,76013627,1153,1153,1153,1153,0
|
|
20240716,163300,76013627,1153,1153,1153,1153,0
|
|
20240716,163200,76013627,1153,1153,1153,1153,0
|
|
20240716,163100,76013627,1153,1153,1153,1153,0
|
|
20240716,163000,76013627,1153,1153,1153,1153,0
|
|
20240716,162900,76013627,1153,1153,1153,1153,0
|
|
20240716,162800,76013627,1153,1153,1153,1153,0
|
|
20240716,162700,76013627,1153,1153,1153,1153,0
|
|
20240716,162600,76013627,1153,1153,1153,1153,0
|
|
20240716,162500,76013627,1153,1153,1153,1153,0
|
|
20240716,162400,76013627,1153,1153,1153,1153,0
|
|
20240716,162300,76013627,1153,1153,1153,1153,0
|
|
20240716,162200,76013627,1153,1153,1153,1153,0
|
|
20240716,162100,76013627,1153,1153,1153,1153,0
|
|
20240716,162000,76013627,1153,1153,1153,1153,0
|
|
20240716,161900,76013627,1153,1153,1153,1153,0
|
|
20240716,161800,76013627,1153,1153,1153,1153,0
|
|
20240716,161700,76013627,1153,1153,1153,1153,6060
|
|
20240716,161600,76013627,1153,1153,1153,1153,0
|
|
20240716,161500,76013627,1153,1153,1153,1153,0
|
|
20240716,161400,76013627,1153,1153,1153,1153,0
|
|
20240716,161300,76013627,1153,1153,1153,1153,0
|
|
20240716,161200,76013627,1153,1153,1153,1153,0
|
|
20240716,161100,76013627,1153,1153,1153,1153,0
|
|
20240716,161000,76013627,1153,1153,1153,1153,0
|
|
20240716,160900,76013627,1153,1153,1153,1153,0
|
|
20240716,160800,76013627,1153,1153,1153,1153,0
|
|
20240716,160700,76013627,1153,1153,1153,1153,0
|
|
20240716,160600,76013627,1153,1153,1153,1153,0
|
|
20240716,160500,76013627,1153,1153,1153,1153,0
|
|
20240716,160400,76013627,1153,1153,1153,1153,0
|
|
20240716,160300,76013627,1153,1153,1153,1153,0
|
|
20240716,160200,76013627,1153,1153,1153,1153,0
|
|
20240716,160100,76013627,1153,1153,1153,1153,0
|
|
20240716,160000,76013627,1153,1153,1153,1153,0
|
|
20240716,155900,76013627,1153,1153,1153,1153,0
|
|
20240716,155800,76013627,1153,1153,1153,1153,0
|
|
20240716,155700,76013627,1153,1153,1153,1153,0
|
|
20240716,155600,76013627,1153,1153,1153,1153,0
|
|
20240716,155500,76013627,1153,1153,1153,1153,0
|
|
20240716,155400,76013627,1153,1153,1153,1153,0
|
|
20240716,155300,76013627,1153,1153,1153,1153,0
|
|
20240716,155200,76013627,1153,1153,1153,1153,0
|
|
20240716,155100,76013627,1153,1153,1153,1153,0
|
|
20240716,155000,76013627,1153,1153,1153,1153,0
|
|
20240716,154900,76013627,1153,1153,1153,1153,0
|
|
20240716,154800,76013627,1153,1153,1153,1153,0
|
|
20240716,154700,76013627,1153,1153,1153,1153,6060
|
|
20240716,154600,76013627,1153,1153,1153,1153,0
|
|
20240716,154500,76013627,1153,1153,1153,1153,0
|
|
20240716,154400,76013627,1153,1153,1153,1153,0
|
|
20240716,154300,76013627,1153,1153,1153,1153,0
|
|
20240716,154200,76013627,1153,1153,1153,1153,0
|
|
20240716,154100,76013627,1153,1153,1153,1153,0
|
|
20240716,154000,76013627,1153,1153,1153,1153,0
|
|
20240716,153900,76013627,1153,1153,1153,1153,0
|
|
20240716,153800,76013627,1153,1153,1153,1153,0
|
|
20240716,153700,76013627,1153,1153,1153,1153,0
|
|
20240716,153600,76013627,1153,1153,1153,1153,0
|
|
20240716,153500,76013627,1153,1153,1153,1153,0
|
|
20240716,153400,76013627,1153,1153,1153,1153,0
|
|
20240716,153300,76013627,1153,1153,1153,1153,0
|
|
20240716,153200,76013627,1153,1153,1153,1153,0
|
|
20240716,153100,76013627,1153,1153,1153,1153,0
|
|
20240716,153000,76013627,1153,1153,1153,1153,6060
|
|
20240716,152900,69026447,1160,1160,1160,1160,0
|
|
20240716,152800,69026447,1160,1160,1160,1160,0
|
|
20240716,152700,69026447,1160,1160,1160,1160,0
|
|
20240716,152600,69026447,1160,1160,1160,1160,0
|
|
20240716,152500,69026447,1160,1160,1160,1160,0
|
|
20240716,152400,69026447,1160,1160,1160,1160,0
|
|
20240716,152300,69026447,1160,1160,1160,1160,0
|
|
20240716,152200,69026447,1160,1160,1160,1160,0
|
|
20240716,152100,69026447,1160,1160,1160,1160,0
|
|
20240716,152000,69026447,1160,1160,1160,1160,0
|
|
20240716,151900,69026447,1160,1160,1160,1160,1
|
|
20240716,151800,69025287,1153,1160,1160,1153,2
|
|
20240716,151700,69022974,1153,1153,1153,1153,0
|
|
20240716,151600,69022974,1153,1153,1153,1153,1412
|
|
20240716,151500,67394938,1153,1153,1153,1153,265
|
|
20240716,151400,67089393,1160,1154,1160,1154,400
|
|
20240716,151300,66626331,1154,1154,1154,1154,0
|
|
20240716,151200,66626331,1154,1154,1154,1154,50
|
|
20240716,151100,66568631,1153,1153,1153,1153,0
|
|
20240716,151000,66568631,1153,1153,1153,1153,0
|
|
20240716,150900,66568631,1153,1154,1154,1153,86
|
|
20240716,150800,66469423,1154,1154,1154,1154,0
|
|
20240716,150700,66469423,1154,1154,1154,1154,0
|
|
20240716,150600,66469423,1154,1154,1154,1154,0
|
|
20240716,150500,66469423,1154,1154,1154,1154,0
|
|
20240716,150400,66469423,1154,1154,1154,1154,0
|
|
20240716,150300,66469423,1154,1154,1154,1154,0
|
|
20240716,150200,66469423,1154,1154,1154,1154,0
|
|
20240716,150100,66469423,1154,1154,1154,1154,0
|
|
20240716,150000,66469423,1154,1154,1154,1154,13
|
|
20240716,145900,66454421,1154,1154,1154,1154,1
|
|
20240716,145800,66453267,1158,1158,1158,1158,1
|
|
20240716,145700,66452109,1153,1153,1153,1153,0
|
|
20240716,145600,66452109,1153,1153,1153,1153,0
|
|
20240716,145500,66452109,1153,1153,1153,1153,0
|
|
20240716,145400,66452109,1153,1153,1153,1153,0
|
|
20240716,145300,66452109,1153,1153,1153,1153,0
|
|
20240716,145200,66452109,1153,1153,1153,1153,0
|
|
20240716,145100,66452109,1153,1153,1153,1153,0
|
|
20240716,145000,66452109,1153,1158,1158,1153,2
|
|
20240716,144900,66449798,1153,1153,1153,1153,0
|
|
20240716,144800,66449798,1153,1153,1153,1153,1
|
|
20240716,144700,66448645,1158,1158,1158,1158,27
|
|
20240716,144600,66417379,1158,1158,1158,1158,0
|
|
20240716,144500,66417379,1158,1158,1158,1158,1
|
|
20240716,144400,66416221,1153,1153,1153,1153,0
|
|
20240716,144300,66416221,1153,1153,1153,1153,1
|
|
20240716,144200,66415068,1158,1158,1158,1158,1
|
|
20240716,144100,66413910,1153,1154,1154,1153,1678
|
|
20240716,144000,64478698,1158,1158,1158,1158,1
|
|
20240716,143900,64477540,1154,1154,1154,1154,1
|
|
20240716,143800,64476386,1158,1158,1158,1158,1
|
|
20240716,143700,64475228,1159,1159,1159,1159,0
|
|
20240716,143600,64475228,1159,1159,1159,1159,0
|
|
20240716,143500,64475228,1159,1159,1159,1159,0
|
|
20240716,143400,64475228,1159,1159,1159,1159,0
|
|
20240716,143300,64475228,1159,1159,1159,1159,0
|
|
20240716,143200,64475228,1159,1159,1159,1159,0
|
|
20240716,143100,64475228,1159,1159,1159,1159,50
|
|
20240716,143000,64417278,1159,1159,1159,1159,0
|
|
20240716,142900,64417278,1159,1159,1159,1159,0
|
|
20240716,142800,64417278,1159,1159,1159,1159,0
|
|
20240716,142700,64417278,1159,1159,1159,1159,0
|
|
20240716,142600,64417278,1159,1159,1159,1159,0
|
|
20240716,142500,64417278,1159,1159,1159,1159,0
|
|
20240716,142400,64417278,1159,1159,1159,1159,0
|
|
20240716,142300,64417278,1159,1159,1159,1159,0
|
|
20240716,142200,64417278,1159,1159,1159,1159,0
|
|
20240716,142100,64417278,1159,1159,1159,1159,0
|
|
20240716,142000,64417278,1159,1159,1159,1159,0
|
|
20240716,141900,64417278,1159,1159,1159,1159,0
|
|
20240716,141800,64417278,1159,1159,1159,1159,78
|
|
20240716,141700,64326876,1153,1153,1153,1153,0
|
|
20240716,141600,64326876,1153,1153,1153,1153,1
|
|
20240716,141500,64325723,1153,1153,1153,1153,0
|
|
20240716,141400,64325723,1153,1153,1153,1153,0
|
|
20240716,141300,64325723,1153,1154,1154,1153,100
|
|
20240716,141200,64210411,1161,1161,1161,1161,0
|
|
20240716,141100,64210411,1161,1161,1161,1161,0
|
|
20240716,141000,64210411,1161,1161,1161,1161,0
|
|
20240716,140900,64210411,1161,1161,1161,1161,0
|
|
20240716,140800,64210411,1161,1161,1161,1161,0
|
|
20240716,140700,64210411,1161,1161,1161,1161,0
|
|
20240716,140600,64210411,1161,1161,1161,1161,0
|
|
20240716,140500,64210411,1161,1161,1161,1161,0
|
|
20240716,140400,64210411,1161,1161,1161,1161,0
|
|
20240716,140300,64210411,1161,1161,1161,1161,10
|
|
20240716,140200,64198801,1154,1154,1154,1154,1690
|
|
20240716,140100,62248541,1155,1156,1156,1155,726
|
|
20240716,140000,61409681,1161,1161,1161,1161,0
|
|
20240716,135900,61409681,1161,1161,1161,1161,0
|
|
20240716,135800,61409681,1161,1161,1161,1161,0
|
|
20240716,135700,61409681,1161,1161,1161,1161,0
|
|
20240716,135600,61409681,1161,1161,1161,1161,0
|
|
20240716,135500,61409681,1161,1161,1161,1161,0
|
|
20240716,135400,61409681,1161,1161,1161,1161,0
|
|
20240716,135300,61409681,1161,1161,1161,1161,0
|
|
20240716,135200,61409681,1161,1161,1161,1161,0
|
|
20240716,135100,61409681,1161,1161,1161,1161,0
|
|
20240716,135000,61409681,1161,1161,1161,1161,0
|
|
20240716,134900,61409681,1161,1161,1161,1161,0
|
|
20240716,134800,61409681,1161,1161,1161,1161,0
|
|
20240716,134700,61409681,1161,1161,1161,1161,0
|
|
20240716,134600,61409681,1161,1161,1161,1161,1
|
|
20240716,134500,61408520,1161,1161,1161,1161,2
|
|
20240716,134400,61406198,1161,1161,1161,1161,3
|
|
20240716,134300,61402715,1155,1155,1155,1155,0
|
|
20240716,134200,61402715,1155,1155,1155,1155,0
|
|
20240716,134100,61402715,1155,1155,1155,1155,0
|
|
20240716,134000,61402715,1155,1155,1155,1155,0
|
|
20240716,133900,61402715,1155,1155,1155,1155,0
|
|
20240716,133800,61402715,1155,1155,1155,1155,84
|
|
20240716,133700,61305695,1155,1155,1155,1155,970
|
|
20240716,133600,60185345,1155,1155,1155,1155,0
|
|
20240716,133500,60185345,1155,1155,1155,1155,0
|
|
20240716,133400,60185345,1155,1157,1157,1155,1180
|
|
20240716,133300,58821605,1158,1158,1158,1158,0
|
|
20240716,133200,58821605,1158,1158,1158,1158,200
|
|
20240716,133100,58590005,1165,1165,1165,1165,0
|
|
20240716,133000,58590005,1165,1165,1165,1165,0
|
|
20240716,132900,58590005,1165,1165,1165,1165,0
|
|
20240716,132800,58590005,1165,1165,1165,1165,0
|
|
20240716,132700,58590005,1165,1165,1165,1165,0
|
|
20240716,132600,58590005,1165,1165,1165,1165,0
|
|
20240716,132500,58590005,1165,1165,1165,1165,0
|
|
20240716,132400,58590005,1165,1165,1165,1165,0
|
|
20240716,132300,58590005,1165,1165,1165,1165,0
|
|
20240716,132200,58590005,1165,1165,1165,1165,0
|
|
20240716,132100,58590005,1165,1165,1165,1165,8
|
|
20240716,132000,58580685,1165,1160,1165,1160,2423
|
|
20240716,131900,55762354,1160,1160,1160,1160,0
|
|
20240716,131800,55762354,1160,1160,1160,1160,0
|
|
20240716,131700,55762354,1160,1155,1160,1155,2
|
|
20240716,131600,55760039,1155,1157,1157,1155,34
|
|
20240716,131500,55720747,1160,1160,1160,1160,0
|
|
20240716,131400,55720747,1160,1160,1160,1160,0
|
|
20240716,131300,55720747,1160,1160,1160,1160,0
|
|
20240716,131200,55720747,1160,1160,1160,1160,0
|
|
20240716,131100,55720747,1160,1160,1160,1160,0
|
|
20240716,131000,55720747,1160,1160,1160,1160,0
|
|
20240716,130900,55720747,1160,1160,1160,1160,0
|
|
20240716,130800,55720747,1160,1160,1160,1160,0
|
|
20240716,130700,55720747,1160,1160,1160,1160,0
|
|
20240716,130600,55720747,1160,1160,1160,1160,0
|
|
20240716,130500,55720747,1160,1160,1160,1160,0
|
|
20240716,130400,55720747,1160,1160,1160,1160,0
|
|
20240716,130300,55720747,1160,1160,1160,1160,0
|
|
20240716,130200,55720747,1160,1160,1160,1160,0
|
|
20240716,130100,55720747,1160,1160,1160,1160,0
|
|
20240716,130000,55720747,1160,1160,1160,1160,1
|
|
20240716,125900,55719587,1155,1155,1155,1155,0
|
|
20240716,125800,55719587,1155,1155,1155,1155,0
|
|
20240716,125700,55719587,1155,1155,1155,1155,0
|
|
20240716,125600,55719587,1155,1155,1155,1155,0
|
|
20240716,125500,55719587,1155,1155,1155,1155,0
|
|
20240716,125400,55719587,1155,1155,1155,1155,0
|
|
20240716,125300,55719587,1155,1155,1155,1155,0
|
|
20240716,125200,55719587,1155,1155,1155,1155,0
|
|
20240716,125100,55719587,1155,1155,1155,1155,0
|
|
20240716,125000,55719587,1155,1155,1155,1155,0
|
|
20240716,124900,55719587,1155,1155,1155,1155,0
|
|
20240716,124800,55719587,1155,1155,1155,1155,0
|
|
20240716,124700,55719587,1155,1155,1155,1155,0
|
|
20240716,124600,55719587,1155,1155,1155,1155,0
|
|
20240716,124500,55719587,1155,1155,1155,1155,1
|
|
20240716,124400,55718432,1156,1156,1156,1156,0
|
|
20240716,124300,55718432,1156,1156,1156,1156,50
|
|
20240716,124200,55660632,1156,1156,1156,1156,0
|
|
20240716,124100,55660632,1156,1156,1156,1156,0
|
|
20240716,124000,55660632,1156,1156,1156,1156,0
|
|
20240716,123900,55660632,1156,1156,1156,1156,0
|
|
20240716,123800,55660632,1156,1156,1156,1156,0
|
|
20240716,123700,55660632,1156,1156,1156,1156,0
|
|
20240716,123600,55660632,1156,1156,1156,1156,0
|
|
20240716,123500,55660632,1156,1156,1156,1156,0
|
|
20240716,123400,55660632,1156,1157,1157,1156,358
|
|
20240716,123300,55246728,1157,1157,1157,1157,0
|
|
20240716,123200,55246728,1157,1160,1160,1157,362
|
|
20240716,123100,54826898,1160,1160,1160,1160,0
|
|
20240716,123000,54826898,1160,1160,1160,1160,0
|
|
20240716,122900,54826898,1160,1160,1160,1160,0
|
|
20240716,122800,54826898,1160,1160,1160,1160,0
|
|
20240716,122700,54826898,1160,1160,1160,1160,0
|
|
20240716,122600,54826898,1160,1160,1160,1160,0
|
|
20240716,122500,54826898,1160,1160,1160,1160,0
|
|
20240716,122400,54826898,1160,1160,1160,1160,0
|
|
20240716,122300,54826898,1160,1160,1160,1160,0
|
|
20240716,122200,54826898,1160,1160,1160,1160,0
|
|
20240716,122100,54826898,1160,1160,1160,1160,2
|
|
20240716,122000,54824578,1160,1160,1160,1160,0
|
|
20240716,121900,54824578,1160,1160,1160,1160,200
|
|
20240716,121800,54592578,1158,1158,1158,1158,0
|
|
20240716,121700,54592578,1158,1158,1158,1158,0
|
|
20240716,121600,54592578,1158,1158,1158,1158,0
|
|
20240716,121500,54592578,1158,1158,1158,1158,0
|
|
20240716,121400,54592578,1158,1158,1158,1158,737
|
|
20240716,121300,53739132,1158,1158,1158,1158,0
|
|
20240716,121200,53739132,1158,1158,1158,1158,1
|
|
20240716,121100,53737974,1158,1158,1158,1158,0
|
|
20240716,121000,53737974,1158,1158,1158,1158,0
|
|
20240716,120900,53737974,1158,1158,1158,1158,0
|
|
20240716,120800,53737974,1158,1158,1158,1158,0
|
|
20240716,120700,53737974,1158,1158,1158,1158,0
|
|
20240716,120600,53737974,1158,1158,1158,1158,0
|
|
20240716,120500,53737974,1158,1158,1158,1158,0
|
|
20240716,120400,53737974,1158,1158,1158,1158,0
|
|
20240716,120300,53737974,1158,1158,1158,1158,0
|
|
20240716,120200,53737974,1158,1158,1158,1158,0
|
|
20240716,120100,53737974,1158,1158,1158,1158,0
|
|
20240716,120000,53737974,1158,1158,1158,1158,0
|
|
20240716,115900,53737974,1158,1158,1158,1158,1
|
|
20240716,115800,53736816,1158,1158,1158,1158,0
|
|
20240716,115700,53736816,1158,1158,1158,1158,0
|
|
20240716,115600,53736816,1158,1158,1158,1158,0
|
|
20240716,115500,53736816,1158,1158,1158,1158,0
|
|
20240716,115400,53736816,1158,1158,1158,1158,9
|
|
20240716,115300,53726394,1153,1153,1153,1153,0
|
|
20240716,115200,53726394,1153,1153,1153,1153,0
|
|
20240716,115100,53726394,1153,1153,1153,1153,0
|
|
20240716,115000,53726394,1153,1153,1153,1153,0
|
|
20240716,114900,53726394,1153,1153,1153,1153,0
|
|
20240716,114800,53726394,1153,1153,1153,1153,0
|
|
20240716,114700,53726394,1153,1153,1153,1153,1
|
|
20240716,114600,53725241,1153,1153,1153,1153,0
|
|
20240716,114500,53725241,1153,1153,1153,1153,0
|
|
20240716,114400,53725241,1153,1153,1153,1153,0
|
|
20240716,114300,53725241,1153,1153,1153,1153,731
|
|
20240716,114200,52882398,1153,1153,1153,1153,0
|
|
20240716,114100,52882398,1153,1153,1153,1153,0
|
|
20240716,114000,52882398,1153,1154,1154,1153,1265
|
|
20240716,113900,51423849,1154,1154,1154,1154,610
|
|
20240716,113800,50719909,1154,1154,1154,1154,0
|
|
20240716,113700,50719909,1154,1154,1154,1154,500
|
|
20240716,113600,50142909,1154,1154,1154,1154,0
|
|
20240716,113500,50142909,1154,1154,1154,1154,35
|
|
20240716,113400,50102519,1154,1154,1154,1154,0
|
|
20240716,113300,50102519,1154,1154,1154,1154,0
|
|
20240716,113200,50102519,1154,1154,1154,1154,0
|
|
20240716,113100,50102519,1154,1154,1154,1154,0
|
|
20240716,113000,50102519,1154,1154,1154,1154,0
|
|
20240716,112900,50102519,1154,1154,1154,1154,0
|
|
20240716,112800,50102519,1154,1154,1154,1154,0
|
|
20240716,112700,50102519,1154,1154,1154,1154,0
|
|
20240716,112600,50102519,1154,1154,1154,1154,0
|
|
20240716,112500,50102519,1154,1155,1155,1154,1128
|
|
20240716,112400,48800569,1155,1155,1155,1155,0
|
|
20240716,112300,48800569,1155,1155,1155,1155,420
|
|
20240716,112200,48315469,1155,1155,1155,1155,0
|
|
20240716,112100,48315469,1155,1155,1155,1155,0
|
|
20240716,112000,48315469,1155,1155,1155,1155,0
|
|
20240716,111900,48315469,1155,1155,1155,1155,0
|
|
20240716,111800,48315469,1155,1155,1155,1155,0
|
|
20240716,111700,48315469,1155,1155,1155,1155,0
|
|
20240716,111600,48315469,1155,1155,1155,1155,0
|
|
20240716,111500,48315469,1155,1155,1155,1155,30
|
|
20240716,111400,48280819,1155,1155,1155,1155,340
|
|
20240716,111300,47888119,1155,1155,1155,1155,0
|
|
20240716,111200,47888119,1155,1155,1155,1155,0
|
|
20240716,111100,47888119,1155,1155,1155,1155,0
|
|
20240716,111000,47888119,1155,1155,1155,1155,0
|
|
20240716,110900,47888119,1155,1160,1160,1155,6143
|
|
20240716,110800,40785076,1160,1160,1160,1160,0
|
|
20240716,110700,40785076,1160,1160,1160,1160,0
|
|
20240716,110600,40785076,1160,1160,1160,1160,0
|
|
20240716,110500,40785076,1160,1160,1160,1160,0
|
|
20240716,110400,40785076,1160,1160,1160,1160,0
|
|
20240716,110300,40785076,1160,1160,1160,1160,0
|
|
20240716,110200,40785076,1160,1160,1160,1160,6
|
|
20240716,110100,40778116,1162,1162,1162,1162,632
|
|
20240716,110000,40043732,1162,1162,1162,1162,0
|
|
20240716,105900,40043732,1162,1162,1162,1162,0
|
|
20240716,105800,40043732,1162,1162,1162,1162,0
|
|
20240716,105700,40043732,1162,1162,1162,1162,0
|
|
20240716,105600,40043732,1162,1162,1162,1162,3
|
|
20240716,105500,40040246,1162,1162,1162,1162,0
|
|
20240716,105400,40040246,1162,1161,1162,1161,213
|
|
20240716,105300,39792855,1161,1161,1161,1161,0
|
|
20240716,105200,39792855,1161,1161,1161,1161,100
|
|
20240716,105100,39676755,1161,1161,1161,1161,200
|
|
20240716,105000,39444555,1161,1161,1161,1161,10
|
|
20240716,104900,39432945,1161,1161,1161,1161,0
|
|
20240716,104800,39432945,1161,1161,1161,1161,0
|
|
20240716,104700,39432945,1161,1161,1161,1161,0
|
|
20240716,104600,39432945,1161,1161,1161,1161,0
|
|
20240716,104500,39432945,1161,1161,1161,1161,311
|
|
20240716,104400,39071874,1161,1161,1161,1161,0
|
|
20240716,104300,39071874,1161,1161,1161,1161,0
|
|
20240716,104200,39071874,1161,1161,1161,1161,0
|
|
20240716,104100,39071874,1161,1161,1161,1161,0
|
|
20240716,104000,39071874,1161,1161,1161,1161,0
|
|
20240716,103900,39071874,1161,1161,1161,1161,0
|
|
20240716,103800,39071874,1161,1161,1161,1161,0
|
|
20240716,103700,39071874,1161,1161,1161,1161,0
|
|
20240716,103600,39071874,1161,1161,1161,1161,500
|
|
20240716,103500,38491374,1162,1162,1162,1162,0
|
|
20240716,103400,38491374,1162,1162,1162,1162,0
|
|
20240716,103300,38491374,1162,1162,1162,1162,0
|
|
20240716,103200,38491374,1162,1162,1162,1162,0
|
|
20240716,103100,38491374,1162,1162,1162,1162,0
|
|
20240716,103000,38491374,1162,1162,1162,1162,0
|
|
20240716,102900,38491374,1162,1162,1162,1162,0
|
|
20240716,102800,38491374,1162,1162,1162,1162,0
|
|
20240716,102700,38491374,1162,1162,1162,1162,0
|
|
20240716,102600,38491374,1162,1162,1162,1162,1
|
|
20240716,102500,38490212,1161,1161,1161,1161,0
|
|
20240716,102400,38490212,1161,1161,1161,1161,0
|
|
20240716,102300,38490212,1161,1161,1161,1161,0
|
|
20240716,102200,38490212,1161,1161,1161,1161,0
|
|
20240716,102100,38490212,1161,1161,1161,1161,590
|
|
20240716,102000,37805222,1161,1161,1161,1161,0
|
|
20240716,101900,37805222,1161,1161,1161,1161,0
|
|
20240716,101800,37805222,1161,1161,1161,1161,0
|
|
20240716,101700,37805222,1161,1161,1161,1161,0
|
|
20240716,101600,37805222,1161,1161,1161,1161,0
|
|
20240716,101500,37805222,1161,1161,1161,1161,0
|
|
20240716,101400,37805222,1161,1161,1161,1161,0
|
|
20240716,101300,37805222,1161,1161,1161,1161,0
|
|
20240716,101200,37805222,1161,1161,1161,1161,1
|
|
20240716,101100,37804061,1160,1160,1160,1160,0
|
|
20240716,101000,37804061,1160,1160,1160,1160,0
|
|
20240716,100900,37804061,1160,1160,1160,1160,0
|
|
20240716,100800,37804061,1160,1160,1160,1160,0
|
|
20240716,100700,37804061,1160,1160,1160,1160,0
|
|
20240716,100600,37804061,1160,1160,1160,1160,0
|
|
20240716,100500,37804061,1160,1160,1160,1160,1
|
|
20240716,100400,37802901,1161,1161,1161,1161,0
|
|
20240716,100300,37802901,1161,1161,1161,1161,0
|
|
20240716,100200,37802901,1161,1161,1161,1161,0
|
|
20240716,100100,37802901,1161,1161,1161,1161,100
|
|
20240716,100000,37686801,1161,1161,1161,1161,1
|
|
20240716,095900,37685640,1162,1162,1162,1162,0
|
|
20240716,095800,37685640,1162,1156,1162,1156,2
|
|
20240716,095700,37683322,1162,1162,1162,1162,0
|
|
20240716,095600,37683322,1162,1162,1162,1162,0
|
|
20240716,095500,37683322,1162,1162,1162,1162,1
|
|
20240716,095400,37682160,1155,1155,1155,1155,0
|
|
20240716,095300,37682160,1155,1155,1155,1155,0
|
|
20240716,095200,37682160,1155,1155,1155,1155,0
|
|
20240716,095100,37682160,1155,1155,1155,1155,0
|
|
20240716,095000,37682160,1155,1155,1155,1155,0
|
|
20240716,094900,37682160,1155,1155,1155,1155,0
|
|
20240716,094800,37682160,1155,1155,1155,1155,0
|
|
20240716,094700,37682160,1155,1155,1155,1155,0
|
|
20240716,094600,37682160,1155,1155,1155,1155,0
|
|
20240716,094500,37682160,1155,1167,1167,1155,10000
|
|
20240716,094400,26118461,1171,1171,1171,1171,0
|
|
20240716,094300,26118461,1171,1171,1171,1171,0
|
|
20240716,094200,26118461,1171,1171,1171,1171,0
|
|
20240716,094100,26118461,1171,1171,1171,1171,35
|
|
20240716,094000,26077476,1177,1177,1177,1177,0
|
|
20240716,093900,26077476,1177,1177,1177,1177,30
|
|
20240716,093800,26042166,1179,1179,1179,1179,0
|
|
20240716,093700,26042166,1179,1179,1179,1179,0
|
|
20240716,093600,26042166,1179,1179,1179,1179,0
|
|
20240716,093500,26042166,1179,1179,1179,1179,0
|
|
20240716,093400,26042166,1179,1179,1179,1179,0
|
|
20240716,093300,26042166,1179,1179,1179,1179,0
|
|
20240716,093200,26042166,1179,1168,1179,1168,900
|
|
20240716,093100,24986649,1168,1168,1168,1168,0
|
|
20240716,093000,24986649,1168,1168,1168,1168,8
|
|
20240716,092900,24977305,1157,1161,1161,1157,641
|
|
20240716,092800,24233108,1155,1158,1158,1155,11554
|
|
20240716,092700,10875489,1158,1169,1169,1158,7621
|
|
20240716,092600,2032036,1168,1168,1168,1168,0
|
|
20240716,092500,2032036,1168,1168,1168,1168,10
|
|
20240716,092400,2020356,1170,1170,1170,1170,0
|
|
20240716,092300,2020356,1170,1167,1170,1167,10
|
|
20240716,092200,2008665,1164,1164,1164,1164,0
|
|
20240716,092100,2008665,1164,1167,1167,1164,31
|
|
20240716,092000,1972491,1167,1167,1167,1167,10
|
|
20240716,091900,1960821,1167,1167,1167,1167,300
|
|
20240716,091800,1610721,1162,1162,1162,1162,0
|
|
20240716,091700,1610721,1162,1162,1162,1162,0
|
|
20240716,091600,1610721,1162,1162,1162,1162,1
|
|
20240716,091500,1609559,1162,1162,1162,1162,0
|
|
20240716,091400,1609559,1162,1162,1162,1162,2
|
|
20240716,091300,1607235,1162,1162,1162,1162,0
|
|
20240716,091200,1607235,1162,1162,1162,1162,19
|
|
20240716,091100,1585157,1167,1167,1167,1167,1
|
|
20240716,091000,1583990,1162,1163,1163,1162,128
|
|
20240716,090900,1435244,1162,1163,1163,1162,11
|
|
20240716,090800,1422452,1162,1162,1162,1162,25
|
|
20240716,090700,1393402,1172,1171,1172,1159,819
|
|
20240716,090600,442125,1179,1179,1179,1179,0
|
|
20240716,090500,442125,1179,1179,1179,1179,1
|
|
20240716,090400,440946,1179,1179,1179,1179,0
|
|
20240716,090300,440946,1179,1179,1179,1179,254
|
|
20240716,090200,141480,1179,1179,1179,1179,0
|
|
20240716,090100,141480,1179,1179,1179,1179,0
|
|
20240716,090000,141480,1179,1179,1179,1179,120
|