722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205900,49233346,1121,1121,1121,1121,1304
|
|
20240729,205800,49233346,1121,1121,1121,1121,0
|
|
20240729,205700,49233346,1121,1121,1121,1121,0
|
|
20240729,205600,49233346,1121,1121,1121,1121,0
|
|
20240729,205500,49233346,1121,1121,1121,1121,0
|
|
20240729,205400,49233346,1121,1121,1121,1121,0
|
|
20240729,205300,49233346,1121,1121,1121,1121,0
|
|
20240729,205200,49233346,1121,1121,1121,1121,0
|
|
20240729,205100,49233346,1121,1121,1121,1121,0
|
|
20240729,205000,49233346,1121,1121,1121,1121,0
|
|
20240729,204900,49233346,1121,1121,1121,1121,0
|
|
20240729,204800,49233346,1121,1121,1121,1121,0
|
|
20240729,204700,49233346,1121,1121,1121,1121,0
|
|
20240729,204600,49233346,1121,1121,1121,1121,0
|
|
20240729,204500,49233346,1121,1121,1121,1121,0
|
|
20240729,204400,49233346,1121,1121,1121,1121,0
|
|
20240729,204300,49233346,1121,1121,1121,1121,0
|
|
20240729,204200,49233346,1121,1121,1121,1121,0
|
|
20240729,204100,49233346,1121,1121,1121,1121,0
|
|
20240729,204000,49233346,1121,1121,1121,1121,0
|
|
20240729,203900,49233346,1121,1121,1121,1121,0
|
|
20240729,203800,49233346,1121,1121,1121,1121,0
|
|
20240729,203700,49233346,1121,1121,1121,1121,0
|
|
20240729,203600,49233346,1121,1121,1121,1121,0
|
|
20240729,203500,49233346,1121,1121,1121,1121,0
|
|
20240729,203400,49233346,1121,1121,1121,1121,0
|
|
20240729,203300,49233346,1121,1121,1121,1121,0
|
|
20240729,203200,49233346,1121,1121,1121,1121,0
|
|
20240729,203100,49233346,1121,1121,1121,1121,0
|
|
20240729,203000,49233346,1121,1121,1121,1121,0
|
|
20240729,202900,49233346,1121,1121,1121,1121,1304
|
|
20240729,202800,49233346,1121,1121,1121,1121,0
|
|
20240729,202700,49233346,1121,1121,1121,1121,0
|
|
20240729,202600,49233346,1121,1121,1121,1121,0
|
|
20240729,202500,49233346,1121,1121,1121,1121,0
|
|
20240729,202400,49233346,1121,1121,1121,1121,0
|
|
20240729,202300,49233346,1121,1121,1121,1121,0
|
|
20240729,202200,49233346,1121,1121,1121,1121,0
|
|
20240729,202100,49233346,1121,1121,1121,1121,0
|
|
20240729,202000,49233346,1121,1121,1121,1121,0
|
|
20240729,201900,49233346,1121,1121,1121,1121,0
|
|
20240729,201800,49233346,1121,1121,1121,1121,0
|
|
20240729,201700,49233346,1121,1121,1121,1121,0
|
|
20240729,201600,49233346,1121,1121,1121,1121,0
|
|
20240729,201500,49233346,1121,1121,1121,1121,0
|
|
20240729,201400,49233346,1121,1121,1121,1121,0
|
|
20240729,201300,49233346,1121,1121,1121,1121,0
|
|
20240729,201200,49233346,1121,1121,1121,1121,0
|
|
20240729,201100,49233346,1121,1121,1121,1121,0
|
|
20240729,201000,49233346,1121,1121,1121,1121,0
|
|
20240729,200900,49233346,1121,1121,1121,1121,0
|
|
20240729,200800,49233346,1121,1121,1121,1121,0
|
|
20240729,200700,49233346,1121,1121,1121,1121,0
|
|
20240729,200600,49233346,1121,1121,1121,1121,0
|
|
20240729,200500,49233346,1121,1121,1121,1121,0
|
|
20240729,200400,49233346,1121,1121,1121,1121,0
|
|
20240729,200300,49233346,1121,1121,1121,1121,0
|
|
20240729,200200,49233346,1121,1121,1121,1121,0
|
|
20240729,200100,49233346,1121,1121,1121,1121,0
|
|
20240729,200000,49233346,1121,1121,1121,1121,0
|
|
20240729,195900,49233346,1121,1121,1121,1121,1304
|
|
20240729,195800,49233346,1121,1121,1121,1121,0
|
|
20240729,195700,49233346,1121,1121,1121,1121,0
|
|
20240729,195600,49233346,1121,1121,1121,1121,0
|
|
20240729,195500,49233346,1121,1121,1121,1121,0
|
|
20240729,195400,49233346,1121,1121,1121,1121,0
|
|
20240729,195300,49233346,1121,1121,1121,1121,0
|
|
20240729,195200,49233346,1121,1121,1121,1121,0
|
|
20240729,195100,49233346,1121,1121,1121,1121,0
|
|
20240729,195000,49233346,1121,1121,1121,1121,0
|
|
20240729,194900,49233346,1121,1121,1121,1121,0
|
|
20240729,194800,49233346,1121,1121,1121,1121,0
|
|
20240729,194700,49233346,1121,1121,1121,1121,0
|
|
20240729,194600,49233346,1121,1121,1121,1121,0
|
|
20240729,194500,49233346,1121,1121,1121,1121,0
|
|
20240729,194400,49233346,1121,1121,1121,1121,0
|
|
20240729,194300,49233346,1121,1121,1121,1121,0
|
|
20240729,194200,49233346,1121,1121,1121,1121,0
|
|
20240729,194100,49233346,1121,1121,1121,1121,0
|
|
20240729,194000,49233346,1121,1121,1121,1121,0
|
|
20240729,193900,49233346,1121,1121,1121,1121,0
|
|
20240729,193800,49233346,1121,1121,1121,1121,0
|
|
20240729,193700,49233346,1121,1121,1121,1121,0
|
|
20240729,193600,49233346,1121,1121,1121,1121,0
|
|
20240729,193500,49233346,1121,1121,1121,1121,0
|
|
20240729,193400,49233346,1121,1121,1121,1121,0
|
|
20240729,193300,49233346,1121,1121,1121,1121,0
|
|
20240729,193200,49233346,1121,1121,1121,1121,0
|
|
20240729,193100,49233346,1121,1121,1121,1121,0
|
|
20240729,193000,49233346,1121,1121,1121,1121,0
|
|
20240729,192900,49233346,1121,1121,1121,1121,1304
|
|
20240729,192800,49233346,1121,1121,1121,1121,0
|
|
20240729,192700,49233346,1121,1121,1121,1121,0
|
|
20240729,192600,49233346,1121,1121,1121,1121,0
|
|
20240729,192500,49233346,1121,1121,1121,1121,0
|
|
20240729,192400,49233346,1121,1121,1121,1121,0
|
|
20240729,192300,49233346,1121,1121,1121,1121,0
|
|
20240729,192200,49233346,1121,1121,1121,1121,0
|
|
20240729,192100,49233346,1121,1121,1121,1121,0
|
|
20240729,192000,49233346,1121,1121,1121,1121,0
|
|
20240729,191900,49233346,1121,1121,1121,1121,0
|
|
20240729,191800,49233346,1121,1121,1121,1121,0
|
|
20240729,191700,49233346,1121,1121,1121,1121,0
|
|
20240729,191600,49233346,1121,1121,1121,1121,0
|
|
20240729,191500,49233346,1121,1121,1121,1121,0
|
|
20240729,191400,49233346,1121,1121,1121,1121,0
|
|
20240729,191300,49233346,1121,1121,1121,1121,0
|
|
20240729,191200,49233346,1121,1121,1121,1121,0
|
|
20240729,191100,49233346,1121,1121,1121,1121,0
|
|
20240729,191000,49233346,1121,1121,1121,1121,0
|
|
20240729,190900,49233346,1121,1121,1121,1121,0
|
|
20240729,190800,49233346,1121,1121,1121,1121,0
|
|
20240729,190700,49233346,1121,1121,1121,1121,0
|
|
20240729,190600,49233346,1121,1121,1121,1121,0
|
|
20240729,190500,49233346,1121,1121,1121,1121,0
|
|
20240729,190400,49233346,1121,1121,1121,1121,0
|
|
20240729,190300,49233346,1121,1121,1121,1121,0
|
|
20240729,190200,49233346,1121,1121,1121,1121,0
|
|
20240729,190100,49233346,1121,1121,1121,1121,0
|
|
20240729,190000,49233346,1121,1121,1121,1121,0
|
|
20240729,185900,49233346,1121,1121,1121,1121,1304
|
|
20240729,185800,49233346,1121,1121,1121,1121,0
|
|
20240729,185700,49233346,1121,1121,1121,1121,0
|
|
20240729,185600,49233346,1121,1121,1121,1121,0
|
|
20240729,185500,49233346,1121,1121,1121,1121,0
|
|
20240729,185400,49233346,1121,1121,1121,1121,0
|
|
20240729,185300,49233346,1121,1121,1121,1121,0
|
|
20240729,185200,49233346,1121,1121,1121,1121,0
|
|
20240729,185100,49233346,1121,1121,1121,1121,0
|
|
20240729,185000,49233346,1121,1121,1121,1121,0
|
|
20240729,184900,49233346,1121,1121,1121,1121,0
|
|
20240729,184800,49233346,1121,1121,1121,1121,0
|
|
20240729,184700,49233346,1121,1121,1121,1121,0
|
|
20240729,184600,49233346,1121,1121,1121,1121,0
|
|
20240729,184500,49233346,1121,1121,1121,1121,0
|
|
20240729,184400,49233346,1121,1121,1121,1121,0
|
|
20240729,184300,49233346,1121,1121,1121,1121,0
|
|
20240729,184200,49233346,1121,1121,1121,1121,0
|
|
20240729,184100,49233346,1121,1121,1121,1121,0
|
|
20240729,184000,49233346,1121,1121,1121,1121,0
|
|
20240729,183900,49233346,1121,1121,1121,1121,0
|
|
20240729,183800,49233346,1121,1121,1121,1121,0
|
|
20240729,183700,49233346,1121,1121,1121,1121,0
|
|
20240729,183600,49233346,1121,1121,1121,1121,0
|
|
20240729,183500,49233346,1121,1121,1121,1121,0
|
|
20240729,183400,49233346,1121,1121,1121,1121,0
|
|
20240729,183300,49233346,1121,1121,1121,1121,0
|
|
20240729,183200,49233346,1121,1121,1121,1121,0
|
|
20240729,183100,49233346,1121,1121,1121,1121,0
|
|
20240729,183000,49233346,1121,1121,1121,1121,0
|
|
20240729,182900,49233346,1121,1121,1121,1121,1304
|
|
20240729,182800,49233346,1121,1121,1121,1121,0
|
|
20240729,182700,49233346,1121,1121,1121,1121,0
|
|
20240729,182600,49233346,1121,1121,1121,1121,0
|
|
20240729,182500,49233346,1121,1121,1121,1121,0
|
|
20240729,182400,49233346,1121,1121,1121,1121,0
|
|
20240729,182300,49233346,1121,1121,1121,1121,0
|
|
20240729,182200,49233346,1121,1121,1121,1121,0
|
|
20240729,182100,49233346,1121,1121,1121,1121,0
|
|
20240729,182000,49233346,1121,1121,1121,1121,0
|
|
20240729,181900,49233346,1121,1121,1121,1121,0
|
|
20240729,181800,49233346,1121,1121,1121,1121,0
|
|
20240729,181700,49233346,1121,1121,1121,1121,0
|
|
20240729,181600,49233346,1121,1121,1121,1121,0
|
|
20240729,181500,49233346,1121,1121,1121,1121,0
|
|
20240729,181400,49233346,1121,1121,1121,1121,0
|
|
20240729,181300,49233346,1121,1121,1121,1121,0
|
|
20240729,181200,49233346,1121,1121,1121,1121,0
|
|
20240729,181100,49233346,1121,1121,1121,1121,0
|
|
20240729,181000,49233346,1121,1121,1121,1121,0
|
|
20240729,180900,49233346,1121,1121,1121,1121,0
|
|
20240729,180800,49233346,1121,1121,1121,1121,0
|
|
20240729,180700,49233346,1121,1121,1121,1121,0
|
|
20240729,180600,49233346,1121,1121,1121,1121,0
|
|
20240729,180500,49233346,1121,1121,1121,1121,0
|
|
20240729,180400,49233346,1121,1121,1121,1121,0
|
|
20240729,180300,49233346,1121,1121,1121,1121,0
|
|
20240729,180200,49233346,1121,1121,1121,1121,0
|
|
20240729,180100,49233346,1121,1121,1121,1121,0
|
|
20240729,180000,49233346,1121,1121,1121,1121,0
|
|
20240729,175900,49233346,1121,1121,1121,1121,1304
|
|
20240729,175800,49233346,1121,1121,1121,1121,0
|
|
20240729,175700,49233346,1121,1121,1121,1121,0
|
|
20240729,175600,49233346,1121,1121,1121,1121,0
|
|
20240729,175500,49233346,1121,1121,1121,1121,0
|
|
20240729,175400,49233346,1121,1121,1121,1121,0
|
|
20240729,175300,49233346,1121,1121,1121,1121,0
|
|
20240729,175200,49233346,1121,1121,1121,1121,0
|
|
20240729,175100,49233346,1121,1121,1121,1121,0
|
|
20240729,175000,49233346,1121,1121,1121,1121,0
|
|
20240729,174900,49233346,1121,1121,1121,1121,0
|
|
20240729,174800,49233346,1121,1121,1121,1121,0
|
|
20240729,174700,49233346,1121,1121,1121,1121,0
|
|
20240729,174600,49233346,1121,1121,1121,1121,0
|
|
20240729,174500,49233346,1121,1121,1121,1121,0
|
|
20240729,174400,49233346,1121,1121,1121,1121,0
|
|
20240729,174300,49233346,1121,1121,1121,1121,0
|
|
20240729,174200,49233346,1121,1121,1121,1121,0
|
|
20240729,174100,49233346,1121,1121,1121,1121,0
|
|
20240729,174000,49233346,1121,1121,1121,1121,0
|
|
20240729,173900,49233346,1121,1121,1121,1121,0
|
|
20240729,173800,49233346,1121,1121,1121,1121,0
|
|
20240729,173700,49233346,1121,1121,1121,1121,0
|
|
20240729,173600,49233346,1121,1121,1121,1121,0
|
|
20240729,173500,49233346,1121,1121,1121,1121,0
|
|
20240729,173400,49233346,1121,1121,1121,1121,0
|
|
20240729,173300,49233346,1121,1121,1121,1121,0
|
|
20240729,173200,49233346,1121,1121,1121,1121,0
|
|
20240729,173100,49233346,1121,1121,1121,1121,0
|
|
20240729,173000,49233346,1121,1121,1121,1121,0
|
|
20240729,172900,49233346,1121,1121,1121,1121,1304
|
|
20240729,172800,49233346,1121,1121,1121,1121,0
|
|
20240729,172700,49233346,1121,1121,1121,1121,0
|
|
20240729,172600,49233346,1121,1121,1121,1121,0
|
|
20240729,172500,49233346,1121,1121,1121,1121,0
|
|
20240729,172400,49233346,1121,1121,1121,1121,0
|
|
20240729,172300,49233346,1121,1121,1121,1121,0
|
|
20240729,172200,49233346,1121,1121,1121,1121,0
|
|
20240729,172100,49233346,1121,1121,1121,1121,0
|
|
20240729,172000,49233346,1121,1121,1121,1121,0
|
|
20240729,171900,49233346,1121,1121,1121,1121,0
|
|
20240729,171800,49233346,1121,1121,1121,1121,0
|
|
20240729,171700,49233346,1121,1121,1121,1121,0
|
|
20240729,171600,49233346,1121,1121,1121,1121,0
|
|
20240729,171500,49233346,1121,1121,1121,1121,0
|
|
20240729,171400,49233346,1121,1121,1121,1121,0
|
|
20240729,171300,49233346,1121,1121,1121,1121,0
|
|
20240729,171200,49233346,1121,1121,1121,1121,0
|
|
20240729,171100,49233346,1121,1121,1121,1121,0
|
|
20240729,171000,49233346,1121,1121,1121,1121,0
|
|
20240729,170900,49233346,1121,1121,1121,1121,0
|
|
20240729,170800,49233346,1121,1121,1121,1121,0
|
|
20240729,170700,49233346,1121,1121,1121,1121,0
|
|
20240729,170600,49233346,1121,1121,1121,1121,0
|
|
20240729,170500,49233346,1121,1121,1121,1121,0
|
|
20240729,170400,49233346,1121,1121,1121,1121,0
|
|
20240729,170300,49233346,1121,1121,1121,1121,0
|
|
20240729,170200,49233346,1121,1121,1121,1121,0
|
|
20240729,170100,49233346,1121,1121,1121,1121,0
|
|
20240729,170000,49233346,1121,1121,1121,1121,0
|
|
20240729,165900,49233346,1121,1121,1121,1121,1304
|
|
20240729,165800,49233346,1121,1121,1121,1121,0
|
|
20240729,165700,49233346,1121,1121,1121,1121,0
|
|
20240729,165600,49233346,1121,1121,1121,1121,0
|
|
20240729,165500,49233346,1121,1121,1121,1121,0
|
|
20240729,165400,49233346,1121,1121,1121,1121,0
|
|
20240729,165300,49233346,1121,1121,1121,1121,0
|
|
20240729,165200,49233346,1121,1121,1121,1121,0
|
|
20240729,165100,49233346,1121,1121,1121,1121,0
|
|
20240729,165000,49233346,1121,1121,1121,1121,0
|
|
20240729,164900,49233346,1121,1121,1121,1121,0
|
|
20240729,164800,49233346,1121,1121,1121,1121,0
|
|
20240729,164700,49233346,1121,1121,1121,1121,0
|
|
20240729,164600,49233346,1121,1121,1121,1121,0
|
|
20240729,164500,49233346,1121,1121,1121,1121,0
|
|
20240729,164400,49233346,1121,1121,1121,1121,0
|
|
20240729,164300,49233346,1121,1121,1121,1121,0
|
|
20240729,164200,49233346,1121,1121,1121,1121,0
|
|
20240729,164100,49233346,1121,1121,1121,1121,0
|
|
20240729,164000,49233346,1121,1121,1121,1121,0
|
|
20240729,163900,49233346,1121,1121,1121,1121,0
|
|
20240729,163800,49233346,1121,1121,1121,1121,0
|
|
20240729,163700,49233346,1121,1121,1121,1121,0
|
|
20240729,163600,49233346,1121,1121,1121,1121,0
|
|
20240729,163500,49233346,1121,1121,1121,1121,0
|
|
20240729,163400,49233346,1121,1121,1121,1121,0
|
|
20240729,163300,49233346,1121,1121,1121,1121,0
|
|
20240729,163200,49233346,1121,1121,1121,1121,0
|
|
20240729,163100,49233346,1121,1121,1121,1121,0
|
|
20240729,163000,49233346,1121,1121,1121,1121,0
|
|
20240729,162900,49233346,1121,1121,1121,1121,1304
|
|
20240729,162800,49233346,1121,1121,1121,1121,0
|
|
20240729,162700,49233346,1121,1121,1121,1121,0
|
|
20240729,162600,49233346,1121,1121,1121,1121,0
|
|
20240729,162500,49233346,1121,1121,1121,1121,0
|
|
20240729,162400,49233346,1121,1121,1121,1121,0
|
|
20240729,162300,49233346,1121,1121,1121,1121,0
|
|
20240729,162200,49233346,1121,1121,1121,1121,0
|
|
20240729,162100,49233346,1121,1121,1121,1121,0
|
|
20240729,162000,49233346,1121,1121,1121,1121,0
|
|
20240729,161900,49233346,1121,1121,1121,1121,0
|
|
20240729,161800,49233346,1121,1121,1121,1121,0
|
|
20240729,161700,49233346,1121,1121,1121,1121,0
|
|
20240729,161600,49233346,1121,1121,1121,1121,0
|
|
20240729,161500,49233346,1121,1121,1121,1121,0
|
|
20240729,161400,49233346,1121,1121,1121,1121,0
|
|
20240729,161300,49233346,1121,1121,1121,1121,0
|
|
20240729,161200,49233346,1121,1121,1121,1121,0
|
|
20240729,161100,49233346,1121,1121,1121,1121,0
|
|
20240729,161000,49233346,1121,1121,1121,1121,0
|
|
20240729,160900,49233346,1121,1121,1121,1121,0
|
|
20240729,160800,49233346,1121,1121,1121,1121,0
|
|
20240729,160700,49233346,1121,1121,1121,1121,0
|
|
20240729,160600,49233346,1121,1121,1121,1121,0
|
|
20240729,160500,49233346,1121,1121,1121,1121,0
|
|
20240729,160400,49233346,1121,1121,1121,1121,0
|
|
20240729,160300,49233346,1121,1121,1121,1121,0
|
|
20240729,160200,49233346,1121,1121,1121,1121,0
|
|
20240729,160100,49233346,1121,1121,1121,1121,0
|
|
20240729,160000,49233346,1121,1121,1121,1121,0
|
|
20240729,155900,49233346,1121,1121,1121,1121,1304
|
|
20240729,155800,49233346,1121,1121,1121,1121,0
|
|
20240729,155700,49233346,1121,1121,1121,1121,0
|
|
20240729,155600,49233346,1121,1121,1121,1121,0
|
|
20240729,155500,49233346,1121,1121,1121,1121,0
|
|
20240729,155400,49233346,1121,1121,1121,1121,0
|
|
20240729,155300,49233346,1121,1121,1121,1121,0
|
|
20240729,155200,49233346,1121,1121,1121,1121,0
|
|
20240729,155100,49233346,1121,1121,1121,1121,0
|
|
20240729,155000,49233346,1121,1121,1121,1121,0
|
|
20240729,154900,49233346,1121,1121,1121,1121,0
|
|
20240729,154800,49233346,1121,1121,1121,1121,0
|
|
20240729,154700,49233346,1121,1121,1121,1121,0
|
|
20240729,154600,49233346,1121,1121,1121,1121,0
|
|
20240729,154500,49233346,1121,1121,1121,1121,0
|
|
20240729,154400,49233346,1121,1121,1121,1121,0
|
|
20240729,154300,49233346,1121,1121,1121,1121,0
|
|
20240729,154200,49233346,1121,1121,1121,1121,0
|
|
20240729,154100,49233346,1121,1121,1121,1121,0
|
|
20240729,154000,49233346,1121,1121,1121,1121,0
|
|
20240729,153900,49233346,1121,1121,1121,1121,0
|
|
20240729,153800,49233346,1121,1121,1121,1121,0
|
|
20240729,153700,49233346,1121,1121,1121,1121,0
|
|
20240729,153600,49233346,1121,1121,1121,1121,0
|
|
20240729,153500,49233346,1121,1121,1121,1121,0
|
|
20240729,153400,49233346,1121,1121,1121,1121,0
|
|
20240729,153300,49233346,1121,1121,1121,1121,0
|
|
20240729,153200,49233346,1121,1121,1121,1121,0
|
|
20240729,153100,49233346,1121,1121,1121,1121,0
|
|
20240729,153000,49233346,1121,1121,1121,1121,1304
|
|
20240729,152900,47771562,1114,1114,1114,1114,0
|
|
20240729,152800,47771562,1114,1114,1114,1114,0
|
|
20240729,152700,47771562,1114,1114,1114,1114,0
|
|
20240729,152600,47771562,1114,1114,1114,1114,0
|
|
20240729,152500,47771562,1114,1114,1114,1114,0
|
|
20240729,152400,47771562,1114,1114,1114,1114,0
|
|
20240729,152300,47771562,1114,1114,1114,1114,0
|
|
20240729,152200,47771562,1114,1114,1114,1114,0
|
|
20240729,152100,47771562,1114,1114,1114,1114,0
|
|
20240729,152000,47771562,1114,1114,1114,1114,0
|
|
20240729,151900,47771562,1114,1120,1120,1114,3
|
|
20240729,151800,47768214,1115,1116,1120,1115,5
|
|
20240729,151700,47762632,1120,1120,1120,1117,9
|
|
20240729,151600,47752564,1120,1120,1120,1120,0
|
|
20240729,151500,47752564,1120,1120,1120,1120,0
|
|
20240729,151400,47752564,1120,1120,1120,1120,0
|
|
20240729,151300,47752564,1120,1120,1120,1120,100
|
|
20240729,151200,47640564,1119,1119,1119,1119,300
|
|
20240729,151100,47304864,1119,1119,1119,1119,200
|
|
20240729,151000,47081064,1119,1119,1119,1119,0
|
|
20240729,150900,47081064,1119,1119,1119,1119,2
|
|
20240729,150800,47078826,1112,1112,1112,1112,0
|
|
20240729,150700,47078826,1112,1112,1112,1112,0
|
|
20240729,150600,47078826,1112,1112,1112,1112,0
|
|
20240729,150500,47078826,1112,1112,1112,1112,0
|
|
20240729,150400,47078826,1112,1114,1114,1112,100
|
|
20240729,150300,46967623,1119,1119,1119,1119,1
|
|
20240729,150200,46966504,1112,1112,1112,1112,0
|
|
20240729,150100,46966504,1112,1112,1112,1112,0
|
|
20240729,150000,46966504,1112,1113,1113,1112,561
|
|
20240729,145900,46342269,1119,1119,1119,1119,0
|
|
20240729,145800,46342269,1119,1119,1119,1119,0
|
|
20240729,145700,46342269,1119,1118,1119,1112,1319
|
|
20240729,145600,44871864,1118,1118,1118,1118,0
|
|
20240729,145500,44871864,1118,1118,1118,1118,0
|
|
20240729,145400,44871864,1118,1118,1118,1118,0
|
|
20240729,145300,44871864,1118,1118,1118,1118,3
|
|
20240729,145200,44868510,1118,1118,1118,1118,0
|
|
20240729,145100,44868510,1118,1118,1118,1118,0
|
|
20240729,145000,44868510,1118,1118,1118,1118,0
|
|
20240729,144900,44868510,1118,1118,1118,1118,0
|
|
20240729,144800,44868510,1118,1118,1118,1118,0
|
|
20240729,144700,44868510,1118,1118,1118,1118,0
|
|
20240729,144600,44868510,1118,1118,1118,1118,258
|
|
20240729,144500,44580066,1118,1118,1118,1118,0
|
|
20240729,144400,44580066,1118,1118,1118,1118,0
|
|
20240729,144300,44580066,1118,1118,1118,1118,1
|
|
20240729,144200,44578948,1118,1118,1118,1118,0
|
|
20240729,144100,44578948,1118,1118,1118,1118,0
|
|
20240729,144000,44578948,1118,1118,1118,1118,0
|
|
20240729,143900,44578948,1118,1118,1118,1118,0
|
|
20240729,143800,44578948,1118,1118,1118,1118,1
|
|
20240729,143700,44577830,1118,1118,1118,1118,1
|
|
20240729,143600,44576712,1118,1118,1118,1118,0
|
|
20240729,143500,44576712,1118,1118,1118,1118,0
|
|
20240729,143400,44576712,1118,1118,1118,1118,0
|
|
20240729,143300,44576712,1118,1118,1118,1118,0
|
|
20240729,143200,44576712,1118,1118,1118,1118,299
|
|
20240729,143100,44242430,1117,1117,1117,1117,0
|
|
20240729,143000,44242430,1117,1117,1117,1117,0
|
|
20240729,142900,44242430,1117,1117,1117,1117,0
|
|
20240729,142800,44242430,1117,1117,1117,1117,0
|
|
20240729,142700,44242430,1117,1117,1117,1117,0
|
|
20240729,142600,44242430,1117,1117,1117,1117,0
|
|
20240729,142500,44242430,1117,1117,1117,1117,0
|
|
20240729,142400,44242430,1117,1117,1117,1117,0
|
|
20240729,142300,44242430,1117,1119,1119,1117,173
|
|
20240729,142200,44049179,1116,1116,1116,1116,0
|
|
20240729,142100,44049179,1116,1116,1116,1116,0
|
|
20240729,142000,44049179,1116,1116,1116,1116,2
|
|
20240729,141900,44046947,1119,1119,1119,1119,0
|
|
20240729,141800,44046947,1119,1119,1119,1119,0
|
|
20240729,141700,44046947,1119,1119,1119,1119,0
|
|
20240729,141600,44046947,1119,1119,1119,1119,0
|
|
20240729,141500,44046947,1119,1119,1119,1119,0
|
|
20240729,141400,44046947,1119,1119,1119,1119,0
|
|
20240729,141300,44046947,1119,1119,1119,1119,0
|
|
20240729,141200,44046947,1119,1119,1119,1119,0
|
|
20240729,141100,44046947,1119,1119,1119,1119,0
|
|
20240729,141000,44046947,1119,1119,1119,1119,0
|
|
20240729,140900,44046947,1119,1119,1119,1119,0
|
|
20240729,140800,44046947,1119,1119,1119,1119,0
|
|
20240729,140700,44046947,1119,1119,1119,1119,0
|
|
20240729,140600,44046947,1119,1119,1119,1119,0
|
|
20240729,140500,44046947,1119,1119,1119,1119,0
|
|
20240729,140400,44046947,1119,1119,1119,1119,0
|
|
20240729,140300,44046947,1119,1119,1119,1119,0
|
|
20240729,140200,44046947,1119,1119,1119,1119,0
|
|
20240729,140100,44046947,1119,1119,1119,1119,0
|
|
20240729,140000,44046947,1119,1119,1119,1119,0
|
|
20240729,135900,44046947,1119,1119,1119,1119,0
|
|
20240729,135800,44046947,1119,1119,1119,1119,40
|
|
20240729,135700,44002187,1119,1119,1119,1119,0
|
|
20240729,135600,44002187,1119,1119,1119,1119,0
|
|
20240729,135500,44002187,1119,1119,1119,1119,0
|
|
20240729,135400,44002187,1119,1119,1119,1119,0
|
|
20240729,135300,44002187,1119,1119,1119,1119,4
|
|
20240729,135200,43997711,1119,1119,1119,1119,0
|
|
20240729,135100,43997711,1119,1119,1119,1119,0
|
|
20240729,135000,43997711,1119,1119,1119,1119,0
|
|
20240729,134900,43997711,1119,1119,1119,1119,0
|
|
20240729,134800,43997711,1119,1119,1119,1119,0
|
|
20240729,134700,43997711,1119,1119,1119,1119,0
|
|
20240729,134600,43997711,1119,1119,1119,1119,0
|
|
20240729,134500,43997711,1119,1119,1119,1119,0
|
|
20240729,134400,43997711,1119,1119,1119,1119,0
|
|
20240729,134300,43997711,1119,1119,1119,1119,0
|
|
20240729,134200,43997711,1119,1119,1119,1119,0
|
|
20240729,134100,43997711,1119,1119,1119,1119,4
|
|
20240729,134000,43993235,1119,1119,1119,1119,102
|
|
20240729,133900,43879097,1119,1119,1119,1119,10
|
|
20240729,133800,43867907,1119,1119,1119,1119,100
|
|
20240729,133700,43756007,1113,1113,1113,1113,0
|
|
20240729,133600,43756007,1113,1113,1113,1113,20
|
|
20240729,133500,43733747,1118,1118,1118,1118,1
|
|
20240729,133400,43732629,1118,1118,1118,1118,199
|
|
20240729,133300,43510147,1112,1112,1112,1112,0
|
|
20240729,133200,43510147,1112,1112,1112,1112,0
|
|
20240729,133100,43510147,1112,1112,1112,1112,0
|
|
20240729,133000,43510147,1112,1112,1112,1112,0
|
|
20240729,132900,43510147,1112,1112,1112,1112,0
|
|
20240729,132800,43510147,1112,1112,1112,1112,1
|
|
20240729,132700,43509035,1118,1118,1118,1118,0
|
|
20240729,132600,43509035,1118,1118,1118,1118,0
|
|
20240729,132500,43509035,1118,1118,1118,1118,0
|
|
20240729,132400,43509035,1118,1118,1118,1118,0
|
|
20240729,132300,43509035,1118,1118,1118,1118,0
|
|
20240729,132200,43509035,1118,1118,1118,1118,0
|
|
20240729,132100,43509035,1118,1118,1118,1118,0
|
|
20240729,132000,43509035,1118,1118,1118,1118,0
|
|
20240729,131900,43509035,1118,1118,1118,1118,0
|
|
20240729,131800,43509035,1118,1118,1118,1118,0
|
|
20240729,131700,43509035,1118,1118,1118,1118,0
|
|
20240729,131600,43509035,1118,1118,1118,1118,0
|
|
20240729,131500,43509035,1118,1118,1118,1118,0
|
|
20240729,131400,43509035,1118,1118,1118,1118,0
|
|
20240729,131300,43509035,1118,1118,1118,1118,0
|
|
20240729,131200,43509035,1118,1118,1118,1118,0
|
|
20240729,131100,43509035,1118,1118,1118,1118,0
|
|
20240729,131000,43509035,1118,1118,1118,1118,0
|
|
20240729,130900,43509035,1118,1118,1118,1118,0
|
|
20240729,130800,43509035,1118,1118,1118,1118,0
|
|
20240729,130700,43509035,1118,1118,1118,1118,0
|
|
20240729,130600,43509035,1118,1118,1118,1118,0
|
|
20240729,130500,43509035,1118,1118,1118,1118,0
|
|
20240729,130400,43509035,1118,1118,1118,1118,0
|
|
20240729,130300,43509035,1118,1118,1118,1118,10
|
|
20240729,130200,43497855,1118,1118,1118,1118,0
|
|
20240729,130100,43497855,1118,1118,1118,1118,0
|
|
20240729,130000,43497855,1118,1118,1118,1118,2
|
|
20240729,125900,43495619,1118,1118,1118,1118,0
|
|
20240729,125800,43495619,1118,1118,1118,1118,0
|
|
20240729,125700,43495619,1118,1118,1118,1118,0
|
|
20240729,125600,43495619,1118,1118,1118,1118,0
|
|
20240729,125500,43495619,1118,1118,1118,1118,0
|
|
20240729,125400,43495619,1118,1118,1118,1118,0
|
|
20240729,125300,43495619,1118,1118,1118,1118,100
|
|
20240729,125200,43383819,1119,1119,1119,1119,0
|
|
20240729,125100,43383819,1119,1119,1119,1119,0
|
|
20240729,125000,43383819,1119,1119,1119,1119,0
|
|
20240729,124900,43383819,1119,1119,1119,1119,0
|
|
20240729,124800,43383819,1119,1119,1119,1119,0
|
|
20240729,124700,43383819,1119,1119,1119,1119,0
|
|
20240729,124600,43383819,1119,1119,1119,1119,0
|
|
20240729,124500,43383819,1119,1119,1119,1119,0
|
|
20240729,124400,43383819,1119,1119,1119,1119,0
|
|
20240729,124300,43383819,1119,1119,1119,1119,0
|
|
20240729,124200,43383819,1119,1119,1119,1119,0
|
|
20240729,124100,43383819,1119,1119,1119,1119,0
|
|
20240729,124000,43383819,1119,1119,1119,1119,4
|
|
20240729,123900,43379343,1119,1119,1119,1119,0
|
|
20240729,123800,43379343,1119,1115,1119,1115,500
|
|
20240729,123700,42820111,1112,1112,1112,1112,104
|
|
20240729,123600,42704463,1113,1113,1113,1113,1
|
|
20240729,123500,42703350,1112,1112,1112,1112,0
|
|
20240729,123400,42703350,1112,1112,1112,1112,0
|
|
20240729,123300,42703350,1112,1112,1112,1112,0
|
|
20240729,123200,42703350,1112,1112,1112,1112,0
|
|
20240729,123100,42703350,1112,1112,1112,1112,0
|
|
20240729,123000,42703350,1112,1112,1112,1112,0
|
|
20240729,122900,42703350,1112,1112,1112,1112,0
|
|
20240729,122800,42703350,1112,1112,1112,1112,0
|
|
20240729,122700,42703350,1112,1112,1112,1112,40
|
|
20240729,122600,42658870,1112,1112,1112,1112,1
|
|
20240729,122500,42657758,1112,1112,1112,1112,2
|
|
20240729,122400,42655534,1112,1112,1112,1112,0
|
|
20240729,122300,42655534,1112,1112,1112,1112,0
|
|
20240729,122200,42655534,1112,1112,1112,1112,0
|
|
20240729,122100,42655534,1112,1112,1112,1112,0
|
|
20240729,122000,42655534,1112,1112,1112,1112,0
|
|
20240729,121900,42655534,1112,1112,1112,1112,1
|
|
20240729,121800,42654422,1112,1112,1112,1112,0
|
|
20240729,121700,42654422,1112,1112,1112,1112,0
|
|
20240729,121600,42654422,1112,1112,1112,1112,0
|
|
20240729,121500,42654422,1112,1112,1112,1112,0
|
|
20240729,121400,42654422,1112,1112,1112,1112,1
|
|
20240729,121300,42653310,1112,1112,1112,1112,0
|
|
20240729,121200,42653310,1112,1112,1112,1112,0
|
|
20240729,121100,42653310,1112,1112,1112,1112,0
|
|
20240729,121000,42653310,1112,1112,1112,1112,0
|
|
20240729,120900,42653310,1112,1112,1112,1112,300
|
|
20240729,120800,42319710,1112,1110,1112,1110,1000
|
|
20240729,120700,41208667,1106,1106,1106,1106,0
|
|
20240729,120600,41208667,1106,1106,1106,1106,0
|
|
20240729,120500,41208667,1106,1106,1106,1106,0
|
|
20240729,120400,41208667,1106,1110,1110,1106,27
|
|
20240729,120300,41178705,1110,1110,1110,1110,1
|
|
20240729,120200,41177595,1110,1110,1110,1110,50
|
|
20240729,120100,41122095,1100,1100,1100,1100,0
|
|
20240729,120000,41122095,1100,1100,1100,1100,0
|
|
20240729,115900,41122095,1100,1100,1100,1100,0
|
|
20240729,115800,41122095,1100,1100,1100,1100,0
|
|
20240729,115700,41122095,1100,1100,1100,1100,0
|
|
20240729,115600,41122095,1100,1100,1100,1100,0
|
|
20240729,115500,41122095,1100,1100,1100,1100,0
|
|
20240729,115400,41122095,1100,1100,1100,1100,0
|
|
20240729,115300,41122095,1100,1100,1100,1100,0
|
|
20240729,115200,41122095,1100,1100,1100,1100,0
|
|
20240729,115100,41122095,1100,1108,1108,1100,2000
|
|
20240729,115000,38919001,1114,1114,1114,1114,0
|
|
20240729,114900,38919001,1114,1114,1114,1114,0
|
|
20240729,114800,38919001,1114,1114,1114,1114,0
|
|
20240729,114700,38919001,1114,1114,1114,1114,0
|
|
20240729,114600,38919001,1114,1114,1114,1114,0
|
|
20240729,114500,38919001,1114,1114,1114,1114,0
|
|
20240729,114400,38919001,1114,1114,1114,1114,0
|
|
20240729,114300,38919001,1114,1114,1114,1114,0
|
|
20240729,114200,38919001,1114,1114,1114,1114,0
|
|
20240729,114100,38919001,1114,1114,1114,1114,0
|
|
20240729,114000,38919001,1114,1114,1114,1114,0
|
|
20240729,113900,38919001,1114,1114,1114,1114,0
|
|
20240729,113800,38919001,1114,1114,1114,1111,12
|
|
20240729,113700,38905636,1114,1114,1114,1114,8
|
|
20240729,113600,38896724,1114,1114,1114,1114,1
|
|
20240729,113500,38895610,1105,1105,1105,1105,0
|
|
20240729,113400,38895610,1105,1105,1105,1105,0
|
|
20240729,113300,38895610,1105,1105,1105,1105,1815
|
|
20240729,113200,36890035,1105,1115,1115,1105,919
|
|
20240729,113100,35874200,1105,1110,1110,1105,2732
|
|
20240729,113000,32854402,1110,1114,1114,1110,10000
|
|
20240729,112900,21750664,1115,1120,1120,1115,3261
|
|
20240729,112800,18105140,1120,1120,1120,1120,0
|
|
20240729,112700,18105140,1120,1120,1120,1120,0
|
|
20240729,112600,18105140,1120,1120,1120,1120,0
|
|
20240729,112500,18105140,1120,1122,1122,1120,408
|
|
20240729,112400,17647894,1129,1129,1129,1129,0
|
|
20240729,112300,17647894,1129,1129,1129,1129,0
|
|
20240729,112200,17647894,1129,1129,1129,1129,1
|
|
20240729,112100,17646765,1122,1122,1122,1122,0
|
|
20240729,112000,17646765,1122,1122,1122,1122,1845
|
|
20240729,111900,15576675,1122,1122,1122,1122,0
|
|
20240729,111800,15576675,1122,1124,1124,1122,425
|
|
20240729,111700,15099508,1124,1124,1124,1124,0
|
|
20240729,111600,15099508,1124,1124,1124,1124,1
|
|
20240729,111500,15098384,1125,1125,1125,1125,0
|
|
20240729,111400,15098384,1125,1125,1125,1125,1
|
|
20240729,111300,15097259,1124,1124,1124,1124,0
|
|
20240729,111200,15097259,1124,1124,1124,1124,974
|
|
20240729,111100,14002483,1124,1124,1124,1124,0
|
|
20240729,111000,14002483,1124,1124,1124,1124,596
|
|
20240729,110900,13332579,1125,1125,1125,1125,487
|
|
20240729,110800,12784704,1125,1125,1125,1125,0
|
|
20240729,110700,12784704,1125,1125,1125,1125,0
|
|
20240729,110600,12784704,1125,1125,1125,1125,0
|
|
20240729,110500,12784704,1125,1125,1125,1125,0
|
|
20240729,110400,12784704,1125,1125,1125,1125,0
|
|
20240729,110300,12784704,1125,1125,1125,1125,0
|
|
20240729,110200,12784704,1125,1125,1125,1125,0
|
|
20240729,110100,12784704,1125,1125,1125,1125,0
|
|
20240729,110000,12784704,1125,1125,1125,1125,0
|
|
20240729,105900,12784704,1125,1125,1125,1125,0
|
|
20240729,105800,12784704,1125,1125,1125,1125,100
|
|
20240729,105700,12672204,1129,1129,1129,1129,0
|
|
20240729,105600,12672204,1129,1129,1129,1129,1
|
|
20240729,105500,12671075,1126,1131,1131,1126,4728
|
|
20240729,105400,7333981,1131,1131,1131,1131,0
|
|
20240729,105300,7333981,1131,1131,1131,1131,1
|
|
20240729,105200,7332850,1133,1133,1133,1133,0
|
|
20240729,105100,7332850,1133,1133,1133,1133,0
|
|
20240729,105000,7332850,1133,1133,1133,1133,317
|
|
20240729,104900,6973689,1135,1135,1135,1135,0
|
|
20240729,104800,6973689,1135,1135,1135,1135,0
|
|
20240729,104700,6973689,1135,1135,1135,1135,0
|
|
20240729,104600,6973689,1135,1135,1135,1135,0
|
|
20240729,104500,6973689,1135,1135,1135,1135,0
|
|
20240729,104400,6973689,1135,1136,1136,1135,425
|
|
20240729,104300,6491090,1136,1136,1136,1136,0
|
|
20240729,104200,6491090,1136,1136,1136,1136,0
|
|
20240729,104100,6491090,1136,1136,1136,1136,0
|
|
20240729,104000,6491090,1136,1136,1136,1136,0
|
|
20240729,103900,6491090,1136,1136,1136,1136,1
|
|
20240729,103800,6489954,1140,1140,1140,1140,1
|
|
20240729,103700,6488814,1140,1140,1140,1140,0
|
|
20240729,103600,6488814,1140,1140,1140,1140,0
|
|
20240729,103500,6488814,1140,1140,1140,1140,1
|
|
20240729,103400,6487674,1140,1140,1140,1140,0
|
|
20240729,103300,6487674,1140,1140,1140,1140,0
|
|
20240729,103200,6487674,1140,1140,1140,1140,0
|
|
20240729,103100,6487674,1140,1140,1140,1140,0
|
|
20240729,103000,6487674,1140,1140,1140,1140,5
|
|
20240729,102900,6481974,1140,1140,1140,1140,0
|
|
20240729,102800,6481974,1140,1140,1140,1140,0
|
|
20240729,102700,6481974,1140,1140,1140,1140,0
|
|
20240729,102600,6481974,1140,1140,1140,1140,0
|
|
20240729,102500,6481974,1140,1140,1140,1140,0
|
|
20240729,102400,6481974,1140,1140,1140,1140,0
|
|
20240729,102300,6481974,1140,1140,1140,1140,0
|
|
20240729,102200,6481974,1140,1140,1140,1140,9
|
|
20240729,102100,6471714,1144,1144,1144,1144,0
|
|
20240729,102000,6471714,1144,1144,1144,1144,1
|
|
20240729,101900,6470570,1144,1144,1144,1144,0
|
|
20240729,101800,6470570,1144,1144,1144,1144,0
|
|
20240729,101700,6470570,1144,1144,1144,1144,0
|
|
20240729,101600,6470570,1144,1144,1144,1144,0
|
|
20240729,101500,6470570,1144,1144,1144,1144,0
|
|
20240729,101400,6470570,1144,1144,1144,1144,0
|
|
20240729,101300,6470570,1144,1144,1144,1144,0
|
|
20240729,101200,6470570,1144,1144,1144,1144,0
|
|
20240729,101100,6470570,1144,1144,1144,1144,0
|
|
20240729,101000,6470570,1144,1144,1144,1144,0
|
|
20240729,100900,6470570,1144,1144,1144,1144,0
|
|
20240729,100800,6470570,1144,1144,1144,1144,1
|
|
20240729,100700,6469426,1144,1144,1144,1144,0
|
|
20240729,100600,6469426,1144,1144,1144,1144,0
|
|
20240729,100500,6469426,1144,1144,1144,1144,1
|
|
20240729,100400,6468282,1140,1140,1140,1140,0
|
|
20240729,100300,6468282,1140,1140,1140,1140,0
|
|
20240729,100200,6468282,1140,1140,1140,1140,0
|
|
20240729,100100,6468282,1140,1140,1140,1140,0
|
|
20240729,100000,6468282,1140,1140,1140,1140,0
|
|
20240729,095900,6468282,1140,1140,1140,1140,0
|
|
20240729,095800,6468282,1140,1137,1140,1137,91
|
|
20240729,095700,6364557,1136,1136,1136,1136,0
|
|
20240729,095600,6364557,1136,1136,1136,1136,0
|
|
20240729,095500,6364557,1136,1136,1136,1136,8
|
|
20240729,095400,6355469,1137,1137,1137,1137,0
|
|
20240729,095300,6355469,1137,1137,1137,1137,0
|
|
20240729,095200,6355469,1137,1137,1137,1137,0
|
|
20240729,095100,6355469,1137,1137,1137,1137,0
|
|
20240729,095000,6355469,1137,1137,1137,1137,0
|
|
20240729,094900,6355469,1137,1137,1137,1137,0
|
|
20240729,094800,6355469,1137,1137,1137,1137,99
|
|
20240729,094700,6242906,1137,1137,1137,1137,101
|
|
20240729,094600,6128069,1136,1136,1136,1136,0
|
|
20240729,094500,6128069,1136,1136,1136,1136,100
|
|
20240729,094400,6014469,1135,1135,1135,1135,0
|
|
20240729,094300,6014469,1135,1135,1135,1135,205
|
|
20240729,094200,5781794,1136,1136,1136,1136,0
|
|
20240729,094100,5781794,1136,1136,1136,1136,1643
|
|
20240729,094000,3915346,1136,1136,1136,1136,451
|
|
20240729,093900,3403010,1136,1136,1136,1136,0
|
|
20240729,093800,3403010,1136,1136,1136,1136,0
|
|
20240729,093700,3403010,1136,1136,1136,1136,0
|
|
20240729,093600,3403010,1136,1136,1136,1136,0
|
|
20240729,093500,3403010,1136,1136,1136,1136,604
|
|
20240729,093400,2716866,1137,1137,1137,1137,406
|
|
20240729,093300,2255244,1137,1137,1137,1137,0
|
|
20240729,093200,2255244,1137,1137,1137,1137,0
|
|
20240729,093100,2255244,1137,1137,1137,1137,0
|
|
20240729,093000,2255244,1137,1139,1139,1137,11
|
|
20240729,092900,2242719,1139,1139,1139,1139,2
|
|
20240729,092800,2240441,1139,1139,1139,1139,40
|
|
20240729,092700,2194881,1137,1137,1137,1137,0
|
|
20240729,092600,2194881,1137,1137,1137,1137,0
|
|
20240729,092500,2194881,1137,1137,1137,1137,0
|
|
20240729,092400,2194881,1137,1140,1140,1137,2
|
|
20240729,092300,2192604,1136,1136,1136,1136,1
|
|
20240729,092200,2191468,1136,1136,1136,1136,0
|
|
20240729,092100,2191468,1136,1136,1136,1136,1
|
|
20240729,092000,2190332,1136,1136,1136,1136,0
|
|
20240729,091900,2190332,1136,1136,1136,1136,0
|
|
20240729,091800,2190332,1136,1136,1136,1136,0
|
|
20240729,091700,2190332,1136,1136,1136,1136,0
|
|
20240729,091600,2190332,1136,1136,1136,1136,1
|
|
20240729,091500,2189196,1136,1136,1136,1136,2
|
|
20240729,091400,2186924,1136,1136,1136,1136,0
|
|
20240729,091300,2186924,1136,1136,1136,1136,1
|
|
20240729,091200,2185788,1136,1136,1136,1136,0
|
|
20240729,091100,2185788,1136,1136,1136,1136,97
|
|
20240729,091000,2075596,1136,1140,1140,1136,1534
|
|
20240729,090900,326840,1144,1144,1144,1144,1
|
|
20240729,090800,325696,1144,1144,1144,1144,88
|
|
20240729,090700,225024,1144,1144,1144,1144,100
|
|
20240729,090600,110624,1144,1140,1144,1140,25
|
|
20240729,090500,82084,1144,1144,1144,1144,0
|
|
20240729,090400,82084,1144,1144,1144,1144,0
|
|
20240729,090300,82084,1144,1144,1144,1144,1
|
|
20240729,090200,80940,1140,1140,1140,1140,1
|
|
20240729,090100,79800,1140,1140,1140,1140,0
|
|
20240729,090000,79800,1140,1140,1140,1140,70
|