723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,210000,88410306,1083,1083,1083,1083,4435
|
|
20240730,205900,88410306,1083,1083,1083,1083,0
|
|
20240730,205800,88410306,1083,1083,1083,1083,0
|
|
20240730,205700,88410306,1083,1083,1083,1083,0
|
|
20240730,205600,88410306,1083,1083,1083,1083,0
|
|
20240730,205500,88410306,1083,1083,1083,1083,0
|
|
20240730,205400,88410306,1083,1083,1083,1083,0
|
|
20240730,205300,88410306,1083,1083,1083,1083,0
|
|
20240730,205200,88410306,1083,1083,1083,1083,0
|
|
20240730,205100,88410306,1083,1083,1083,1083,0
|
|
20240730,205000,88410306,1083,1083,1083,1083,0
|
|
20240730,204900,88410306,1083,1083,1083,1083,0
|
|
20240730,204800,88410306,1083,1083,1083,1083,0
|
|
20240730,204700,88410306,1083,1083,1083,1083,0
|
|
20240730,204600,88410306,1083,1083,1083,1083,0
|
|
20240730,204500,88410306,1083,1083,1083,1083,0
|
|
20240730,204400,88410306,1083,1083,1083,1083,0
|
|
20240730,204300,88410306,1083,1083,1083,1083,0
|
|
20240730,204200,88410306,1083,1083,1083,1083,0
|
|
20240730,204100,88410306,1083,1083,1083,1083,0
|
|
20240730,204000,88410306,1083,1083,1083,1083,0
|
|
20240730,203900,88410306,1083,1083,1083,1083,0
|
|
20240730,203800,88410306,1083,1083,1083,1083,0
|
|
20240730,203700,88410306,1083,1083,1083,1083,0
|
|
20240730,203600,88410306,1083,1083,1083,1083,0
|
|
20240730,203500,88410306,1083,1083,1083,1083,0
|
|
20240730,203400,88410306,1083,1083,1083,1083,0
|
|
20240730,203300,88410306,1083,1083,1083,1083,0
|
|
20240730,203200,88410306,1083,1083,1083,1083,0
|
|
20240730,203100,88410306,1083,1083,1083,1083,0
|
|
20240730,203000,88410306,1083,1083,1083,1083,4435
|
|
20240730,202900,88410306,1083,1083,1083,1083,0
|
|
20240730,202800,88410306,1083,1083,1083,1083,0
|
|
20240730,202700,88410306,1083,1083,1083,1083,0
|
|
20240730,202600,88410306,1083,1083,1083,1083,0
|
|
20240730,202500,88410306,1083,1083,1083,1083,0
|
|
20240730,202400,88410306,1083,1083,1083,1083,0
|
|
20240730,202300,88410306,1083,1083,1083,1083,0
|
|
20240730,202200,88410306,1083,1083,1083,1083,0
|
|
20240730,202100,88410306,1083,1083,1083,1083,0
|
|
20240730,202000,88410306,1083,1083,1083,1083,0
|
|
20240730,201900,88410306,1083,1083,1083,1083,0
|
|
20240730,201800,88410306,1083,1083,1083,1083,0
|
|
20240730,201700,88410306,1083,1083,1083,1083,0
|
|
20240730,201600,88410306,1083,1083,1083,1083,0
|
|
20240730,201500,88410306,1083,1083,1083,1083,0
|
|
20240730,201400,88410306,1083,1083,1083,1083,0
|
|
20240730,201300,88410306,1083,1083,1083,1083,0
|
|
20240730,201200,88410306,1083,1083,1083,1083,0
|
|
20240730,201100,88410306,1083,1083,1083,1083,0
|
|
20240730,201000,88410306,1083,1083,1083,1083,0
|
|
20240730,200900,88410306,1083,1083,1083,1083,0
|
|
20240730,200800,88410306,1083,1083,1083,1083,0
|
|
20240730,200700,88410306,1083,1083,1083,1083,0
|
|
20240730,200600,88410306,1083,1083,1083,1083,0
|
|
20240730,200500,88410306,1083,1083,1083,1083,0
|
|
20240730,200400,88410306,1083,1083,1083,1083,0
|
|
20240730,200300,88410306,1083,1083,1083,1083,0
|
|
20240730,200200,88410306,1083,1083,1083,1083,0
|
|
20240730,200100,88410306,1083,1083,1083,1083,0
|
|
20240730,200000,88410306,1083,1083,1083,1083,4435
|
|
20240730,195900,88410306,1083,1083,1083,1083,0
|
|
20240730,195800,88410306,1083,1083,1083,1083,0
|
|
20240730,195700,88410306,1083,1083,1083,1083,0
|
|
20240730,195600,88410306,1083,1083,1083,1083,0
|
|
20240730,195500,88410306,1083,1083,1083,1083,0
|
|
20240730,195400,88410306,1083,1083,1083,1083,0
|
|
20240730,195300,88410306,1083,1083,1083,1083,0
|
|
20240730,195200,88410306,1083,1083,1083,1083,0
|
|
20240730,195100,88410306,1083,1083,1083,1083,0
|
|
20240730,195000,88410306,1083,1083,1083,1083,0
|
|
20240730,194900,88410306,1083,1083,1083,1083,0
|
|
20240730,194800,88410306,1083,1083,1083,1083,0
|
|
20240730,194700,88410306,1083,1083,1083,1083,0
|
|
20240730,194600,88410306,1083,1083,1083,1083,0
|
|
20240730,194500,88410306,1083,1083,1083,1083,0
|
|
20240730,194400,88410306,1083,1083,1083,1083,0
|
|
20240730,194300,88410306,1083,1083,1083,1083,0
|
|
20240730,194200,88410306,1083,1083,1083,1083,0
|
|
20240730,194100,88410306,1083,1083,1083,1083,0
|
|
20240730,194000,88410306,1083,1083,1083,1083,0
|
|
20240730,193900,88410306,1083,1083,1083,1083,0
|
|
20240730,193800,88410306,1083,1083,1083,1083,0
|
|
20240730,193700,88410306,1083,1083,1083,1083,0
|
|
20240730,193600,88410306,1083,1083,1083,1083,0
|
|
20240730,193500,88410306,1083,1083,1083,1083,0
|
|
20240730,193400,88410306,1083,1083,1083,1083,0
|
|
20240730,193300,88410306,1083,1083,1083,1083,0
|
|
20240730,193200,88410306,1083,1083,1083,1083,0
|
|
20240730,193100,88410306,1083,1083,1083,1083,0
|
|
20240730,193000,88410306,1083,1083,1083,1083,4435
|
|
20240730,192900,88410306,1083,1083,1083,1083,0
|
|
20240730,192800,88410306,1083,1083,1083,1083,0
|
|
20240730,192700,88410306,1083,1083,1083,1083,0
|
|
20240730,192600,88410306,1083,1083,1083,1083,0
|
|
20240730,192500,88410306,1083,1083,1083,1083,0
|
|
20240730,192400,88410306,1083,1083,1083,1083,0
|
|
20240730,192300,88410306,1083,1083,1083,1083,0
|
|
20240730,192200,88410306,1083,1083,1083,1083,0
|
|
20240730,192100,88410306,1083,1083,1083,1083,0
|
|
20240730,192000,88410306,1083,1083,1083,1083,0
|
|
20240730,191900,88410306,1083,1083,1083,1083,0
|
|
20240730,191800,88410306,1083,1083,1083,1083,0
|
|
20240730,191700,88410306,1083,1083,1083,1083,0
|
|
20240730,191600,88410306,1083,1083,1083,1083,0
|
|
20240730,191500,88410306,1083,1083,1083,1083,0
|
|
20240730,191400,88410306,1083,1083,1083,1083,0
|
|
20240730,191300,88410306,1083,1083,1083,1083,0
|
|
20240730,191200,88410306,1083,1083,1083,1083,0
|
|
20240730,191100,88410306,1083,1083,1083,1083,0
|
|
20240730,191000,88410306,1083,1083,1083,1083,0
|
|
20240730,190900,88410306,1083,1083,1083,1083,0
|
|
20240730,190800,88410306,1083,1083,1083,1083,0
|
|
20240730,190700,88410306,1083,1083,1083,1083,0
|
|
20240730,190600,88410306,1083,1083,1083,1083,0
|
|
20240730,190500,88410306,1083,1083,1083,1083,0
|
|
20240730,190400,88410306,1083,1083,1083,1083,0
|
|
20240730,190300,88410306,1083,1083,1083,1083,0
|
|
20240730,190200,88410306,1083,1083,1083,1083,0
|
|
20240730,190100,88410306,1083,1083,1083,1083,0
|
|
20240730,190000,88410306,1083,1083,1083,1083,4435
|
|
20240730,185900,88410306,1083,1083,1083,1083,0
|
|
20240730,185800,88410306,1083,1083,1083,1083,0
|
|
20240730,185700,88410306,1083,1083,1083,1083,0
|
|
20240730,185600,88410306,1083,1083,1083,1083,0
|
|
20240730,185500,88410306,1083,1083,1083,1083,0
|
|
20240730,185400,88410306,1083,1083,1083,1083,0
|
|
20240730,185300,88410306,1083,1083,1083,1083,0
|
|
20240730,185200,88410306,1083,1083,1083,1083,0
|
|
20240730,185100,88410306,1083,1083,1083,1083,0
|
|
20240730,185000,88410306,1083,1083,1083,1083,0
|
|
20240730,184900,88410306,1083,1083,1083,1083,0
|
|
20240730,184800,88410306,1083,1083,1083,1083,0
|
|
20240730,184700,88410306,1083,1083,1083,1083,0
|
|
20240730,184600,88410306,1083,1083,1083,1083,0
|
|
20240730,184500,88410306,1083,1083,1083,1083,0
|
|
20240730,184400,88410306,1083,1083,1083,1083,0
|
|
20240730,184300,88410306,1083,1083,1083,1083,0
|
|
20240730,184200,88410306,1083,1083,1083,1083,0
|
|
20240730,184100,88410306,1083,1083,1083,1083,0
|
|
20240730,184000,88410306,1083,1083,1083,1083,0
|
|
20240730,183900,88410306,1083,1083,1083,1083,0
|
|
20240730,183800,88410306,1083,1083,1083,1083,0
|
|
20240730,183700,88410306,1083,1083,1083,1083,0
|
|
20240730,183600,88410306,1083,1083,1083,1083,0
|
|
20240730,183500,88410306,1083,1083,1083,1083,0
|
|
20240730,183400,88410306,1083,1083,1083,1083,0
|
|
20240730,183300,88410306,1083,1083,1083,1083,0
|
|
20240730,183200,88410306,1083,1083,1083,1083,0
|
|
20240730,183100,88410306,1083,1083,1083,1083,0
|
|
20240730,183000,88410306,1083,1083,1083,1083,4435
|
|
20240730,182900,88410306,1083,1083,1083,1083,0
|
|
20240730,182800,88410306,1083,1083,1083,1083,0
|
|
20240730,182700,88410306,1083,1083,1083,1083,0
|
|
20240730,182600,88410306,1083,1083,1083,1083,0
|
|
20240730,182500,88410306,1083,1083,1083,1083,0
|
|
20240730,182400,88410306,1083,1083,1083,1083,0
|
|
20240730,182300,88410306,1083,1083,1083,1083,0
|
|
20240730,182200,88410306,1083,1083,1083,1083,0
|
|
20240730,182100,88410306,1083,1083,1083,1083,0
|
|
20240730,182000,88410306,1083,1083,1083,1083,0
|
|
20240730,181900,88410306,1083,1083,1083,1083,0
|
|
20240730,181800,88410306,1083,1083,1083,1083,0
|
|
20240730,181700,88410306,1083,1083,1083,1083,0
|
|
20240730,181600,88410306,1083,1083,1083,1083,0
|
|
20240730,181500,88410306,1083,1083,1083,1083,0
|
|
20240730,181400,88410306,1083,1083,1083,1083,0
|
|
20240730,181300,88410306,1083,1083,1083,1083,0
|
|
20240730,181200,88410306,1083,1083,1083,1083,0
|
|
20240730,181100,88410306,1083,1083,1083,1083,0
|
|
20240730,181000,88410306,1083,1083,1083,1083,0
|
|
20240730,180900,88410306,1083,1083,1083,1083,0
|
|
20240730,180800,88410306,1083,1083,1083,1083,0
|
|
20240730,180700,88410306,1083,1083,1083,1083,0
|
|
20240730,180600,88410306,1083,1083,1083,1083,0
|
|
20240730,180500,88410306,1083,1083,1083,1083,0
|
|
20240730,180400,88410306,1083,1083,1083,1083,0
|
|
20240730,180300,88410306,1083,1083,1083,1083,0
|
|
20240730,180200,88410306,1083,1083,1083,1083,0
|
|
20240730,180100,88410306,1083,1083,1083,1083,0
|
|
20240730,180000,88410306,1083,1083,1083,1083,4435
|
|
20240730,175900,88410306,1083,1083,1083,1083,0
|
|
20240730,175800,88410306,1083,1083,1083,1083,0
|
|
20240730,175700,88410306,1083,1083,1083,1083,0
|
|
20240730,175600,88410306,1083,1083,1083,1083,0
|
|
20240730,175500,88410306,1083,1083,1083,1083,0
|
|
20240730,175400,88410306,1083,1083,1083,1083,0
|
|
20240730,175300,88410306,1083,1083,1083,1083,0
|
|
20240730,175200,88410306,1083,1083,1083,1083,0
|
|
20240730,175100,88410306,1083,1083,1083,1083,0
|
|
20240730,175000,88410306,1083,1083,1083,1083,0
|
|
20240730,174900,88410306,1083,1083,1083,1083,0
|
|
20240730,174800,88410306,1083,1083,1083,1083,0
|
|
20240730,174700,88410306,1083,1083,1083,1083,0
|
|
20240730,174600,88410306,1083,1083,1083,1083,0
|
|
20240730,174500,88410306,1083,1083,1083,1083,0
|
|
20240730,174400,88410306,1083,1083,1083,1083,0
|
|
20240730,174300,88410306,1083,1083,1083,1083,0
|
|
20240730,174200,88410306,1083,1083,1083,1083,0
|
|
20240730,174100,88410306,1083,1083,1083,1083,0
|
|
20240730,174000,88410306,1083,1083,1083,1083,0
|
|
20240730,173900,88410306,1083,1083,1083,1083,0
|
|
20240730,173800,88410306,1083,1083,1083,1083,0
|
|
20240730,173700,88410306,1083,1083,1083,1083,0
|
|
20240730,173600,88410306,1083,1083,1083,1083,0
|
|
20240730,173500,88410306,1083,1083,1083,1083,0
|
|
20240730,173400,88410306,1083,1083,1083,1083,0
|
|
20240730,173300,88410306,1083,1083,1083,1083,0
|
|
20240730,173200,88410306,1083,1083,1083,1083,0
|
|
20240730,173100,88410306,1083,1083,1083,1083,0
|
|
20240730,173000,88410306,1083,1083,1083,1083,4435
|
|
20240730,172900,88410306,1083,1083,1083,1083,0
|
|
20240730,172800,88410306,1083,1083,1083,1083,0
|
|
20240730,172700,88410306,1083,1083,1083,1083,0
|
|
20240730,172600,88410306,1083,1083,1083,1083,0
|
|
20240730,172500,88410306,1083,1083,1083,1083,0
|
|
20240730,172400,88410306,1083,1083,1083,1083,0
|
|
20240730,172300,88410306,1083,1083,1083,1083,0
|
|
20240730,172200,88410306,1083,1083,1083,1083,0
|
|
20240730,172100,88410306,1083,1083,1083,1083,0
|
|
20240730,172000,88410306,1083,1083,1083,1083,0
|
|
20240730,171900,88410306,1083,1083,1083,1083,0
|
|
20240730,171800,88410306,1083,1083,1083,1083,0
|
|
20240730,171700,88410306,1083,1083,1083,1083,0
|
|
20240730,171600,88410306,1083,1083,1083,1083,0
|
|
20240730,171500,88410306,1083,1083,1083,1083,0
|
|
20240730,171400,88410306,1083,1083,1083,1083,0
|
|
20240730,171300,88410306,1083,1083,1083,1083,0
|
|
20240730,171200,88410306,1083,1083,1083,1083,0
|
|
20240730,171100,88410306,1083,1083,1083,1083,0
|
|
20240730,171000,88410306,1083,1083,1083,1083,0
|
|
20240730,170900,88410306,1083,1083,1083,1083,0
|
|
20240730,170800,88410306,1083,1083,1083,1083,0
|
|
20240730,170700,88410306,1083,1083,1083,1083,0
|
|
20240730,170600,88410306,1083,1083,1083,1083,0
|
|
20240730,170500,88410306,1083,1083,1083,1083,0
|
|
20240730,170400,88410306,1083,1083,1083,1083,0
|
|
20240730,170300,88410306,1083,1083,1083,1083,0
|
|
20240730,170200,88410306,1083,1083,1083,1083,0
|
|
20240730,170100,88410306,1083,1083,1083,1083,0
|
|
20240730,170000,88410306,1083,1083,1083,1083,4435
|
|
20240730,165900,88410306,1083,1083,1083,1083,0
|
|
20240730,165800,88410306,1083,1083,1083,1083,0
|
|
20240730,165700,88410306,1083,1083,1083,1083,0
|
|
20240730,165600,88410306,1083,1083,1083,1083,0
|
|
20240730,165500,88410306,1083,1083,1083,1083,0
|
|
20240730,165400,88410306,1083,1083,1083,1083,0
|
|
20240730,165300,88410306,1083,1083,1083,1083,0
|
|
20240730,165200,88410306,1083,1083,1083,1083,0
|
|
20240730,165100,88410306,1083,1083,1083,1083,0
|
|
20240730,165000,88410306,1083,1083,1083,1083,0
|
|
20240730,164900,88410306,1083,1083,1083,1083,0
|
|
20240730,164800,88410306,1083,1083,1083,1083,0
|
|
20240730,164700,88410306,1083,1083,1083,1083,0
|
|
20240730,164600,88410306,1083,1083,1083,1083,0
|
|
20240730,164500,88410306,1083,1083,1083,1083,0
|
|
20240730,164400,88410306,1083,1083,1083,1083,0
|
|
20240730,164300,88410306,1083,1083,1083,1083,0
|
|
20240730,164200,88410306,1083,1083,1083,1083,0
|
|
20240730,164100,88410306,1083,1083,1083,1083,0
|
|
20240730,164000,88410306,1083,1083,1083,1083,0
|
|
20240730,163900,88410306,1083,1083,1083,1083,0
|
|
20240730,163800,88410306,1083,1083,1083,1083,0
|
|
20240730,163700,88410306,1083,1083,1083,1083,0
|
|
20240730,163600,88410306,1083,1083,1083,1083,0
|
|
20240730,163500,88410306,1083,1083,1083,1083,0
|
|
20240730,163400,88410306,1083,1083,1083,1083,0
|
|
20240730,163300,88410306,1083,1083,1083,1083,0
|
|
20240730,163200,88410306,1083,1083,1083,1083,0
|
|
20240730,163100,88410306,1083,1083,1083,1083,0
|
|
20240730,163000,88410306,1083,1083,1083,1083,4435
|
|
20240730,162900,88410306,1083,1083,1083,1083,0
|
|
20240730,162800,88410306,1083,1083,1083,1083,0
|
|
20240730,162700,88410306,1083,1083,1083,1083,0
|
|
20240730,162600,88410306,1083,1083,1083,1083,0
|
|
20240730,162500,88410306,1083,1083,1083,1083,0
|
|
20240730,162400,88410306,1083,1083,1083,1083,0
|
|
20240730,162300,88410306,1083,1083,1083,1083,0
|
|
20240730,162200,88410306,1083,1083,1083,1083,0
|
|
20240730,162100,88410306,1083,1083,1083,1083,0
|
|
20240730,162000,88410306,1083,1083,1083,1083,0
|
|
20240730,161900,88410306,1083,1083,1083,1083,0
|
|
20240730,161800,88410306,1083,1083,1083,1083,0
|
|
20240730,161700,88410306,1083,1083,1083,1083,0
|
|
20240730,161600,88410306,1083,1083,1083,1083,0
|
|
20240730,161500,88410306,1083,1083,1083,1083,0
|
|
20240730,161400,88410306,1083,1083,1083,1083,0
|
|
20240730,161300,88410306,1083,1083,1083,1083,0
|
|
20240730,161200,88410306,1083,1083,1083,1083,0
|
|
20240730,161100,88410306,1083,1083,1083,1083,0
|
|
20240730,161000,88410306,1083,1083,1083,1083,0
|
|
20240730,160900,88410306,1083,1083,1083,1083,0
|
|
20240730,160800,88410306,1083,1083,1083,1083,0
|
|
20240730,160700,88410306,1083,1083,1083,1083,0
|
|
20240730,160600,88410306,1083,1083,1083,1083,0
|
|
20240730,160500,88410306,1083,1083,1083,1083,0
|
|
20240730,160400,88410306,1083,1083,1083,1083,0
|
|
20240730,160300,88410306,1083,1083,1083,1083,0
|
|
20240730,160200,88410306,1083,1083,1083,1083,0
|
|
20240730,160100,88410306,1083,1083,1083,1083,0
|
|
20240730,160000,88410306,1083,1083,1083,1083,4435
|
|
20240730,155900,88410306,1083,1083,1083,1083,0
|
|
20240730,155800,88410306,1083,1083,1083,1083,0
|
|
20240730,155700,88410306,1083,1083,1083,1083,0
|
|
20240730,155600,88410306,1083,1083,1083,1083,0
|
|
20240730,155500,88410306,1083,1083,1083,1083,0
|
|
20240730,155400,88410306,1083,1083,1083,1083,0
|
|
20240730,155300,88410306,1083,1083,1083,1083,0
|
|
20240730,155200,88410306,1083,1083,1083,1083,0
|
|
20240730,155100,88410306,1083,1083,1083,1083,0
|
|
20240730,155000,88410306,1083,1083,1083,1083,0
|
|
20240730,154900,88410306,1083,1083,1083,1083,0
|
|
20240730,154800,88410306,1083,1083,1083,1083,0
|
|
20240730,154700,88410306,1083,1083,1083,1083,0
|
|
20240730,154600,88410306,1083,1083,1083,1083,0
|
|
20240730,154500,88410306,1083,1083,1083,1083,0
|
|
20240730,154400,88410306,1083,1083,1083,1083,0
|
|
20240730,154300,88410306,1083,1083,1083,1083,0
|
|
20240730,154200,88410306,1083,1083,1083,1083,0
|
|
20240730,154100,88410306,1083,1083,1083,1083,0
|
|
20240730,154000,88410306,1083,1083,1083,1083,0
|
|
20240730,153900,88410306,1083,1083,1083,1083,0
|
|
20240730,153800,88410306,1083,1083,1083,1083,0
|
|
20240730,153700,88410306,1083,1083,1083,1083,0
|
|
20240730,153600,88410306,1083,1083,1083,1083,0
|
|
20240730,153500,88410306,1083,1083,1083,1083,0
|
|
20240730,153400,88410306,1083,1083,1083,1083,0
|
|
20240730,153300,88410306,1083,1083,1083,1083,0
|
|
20240730,153200,88410306,1083,1083,1083,1083,0
|
|
20240730,153100,88410306,1083,1083,1083,1083,0
|
|
20240730,153000,88410306,1083,1083,1083,1083,8870
|
|
20240730,152900,83607201,1092,1092,1092,1092,0
|
|
20240730,152800,83607201,1092,1092,1092,1092,0
|
|
20240730,152700,83607201,1092,1092,1092,1092,0
|
|
20240730,152600,83607201,1092,1092,1092,1092,0
|
|
20240730,152500,83607201,1092,1092,1092,1092,0
|
|
20240730,152400,83607201,1092,1092,1092,1092,0
|
|
20240730,152300,83607201,1092,1092,1092,1092,0
|
|
20240730,152200,83607201,1092,1092,1092,1092,0
|
|
20240730,152100,83607201,1092,1092,1092,1092,0
|
|
20240730,152000,83607201,1092,1092,1092,1092,0
|
|
20240730,151900,83607201,1092,1092,1092,1092,69
|
|
20240730,151800,83531853,1086,1087,1087,1086,461
|
|
20240730,151700,83031195,1092,1092,1092,1092,0
|
|
20240730,151600,83031195,1092,1092,1092,1092,0
|
|
20240730,151500,83031195,1092,1092,1092,1092,0
|
|
20240730,151400,83031195,1092,1092,1092,1092,0
|
|
20240730,151300,83031195,1092,1092,1092,1092,0
|
|
20240730,151200,83031195,1092,1092,1092,1092,6
|
|
20240730,151100,83024643,1086,1086,1086,1086,3
|
|
20240730,151000,83021385,1092,1086,1092,1086,43
|
|
20240730,150900,82974681,1092,1092,1092,1092,1
|
|
20240730,150800,82973589,1092,1092,1092,1092,75
|
|
20240730,150700,82891689,1086,1086,1086,1086,40
|
|
20240730,150600,82848249,1086,1086,1086,1086,0
|
|
20240730,150500,82848249,1086,1086,1086,1086,0
|
|
20240730,150400,82848249,1086,1088,1088,1086,2500
|
|
20240730,150300,80131303,1088,1090,1090,1087,7310
|
|
20240730,150200,72176834,1090,1093,1093,1090,4263
|
|
20240730,150100,67529040,1096,1096,1096,1096,0
|
|
20240730,150000,67529040,1096,1096,1096,1096,0
|
|
20240730,145900,67529040,1096,1096,1096,1096,0
|
|
20240730,145800,67529040,1096,1096,1096,1096,0
|
|
20240730,145700,67529040,1096,1096,1096,1096,0
|
|
20240730,145600,67529040,1096,1096,1096,1096,0
|
|
20240730,145500,67529040,1096,1096,1096,1096,0
|
|
20240730,145400,67529040,1096,1096,1096,1096,0
|
|
20240730,145300,67529040,1096,1096,1096,1096,0
|
|
20240730,145200,67529040,1096,1096,1096,1096,1
|
|
20240730,145100,67527944,1094,1094,1094,1094,0
|
|
20240730,145000,67527944,1094,1094,1094,1094,0
|
|
20240730,144900,67527944,1094,1095,1095,1094,2
|
|
20240730,144800,67525755,1096,1096,1096,1096,0
|
|
20240730,144700,67525755,1096,1096,1096,1096,0
|
|
20240730,144600,67525755,1096,1096,1096,1096,0
|
|
20240730,144500,67525755,1096,1091,1096,1090,117
|
|
20240730,144400,67397617,1091,1091,1091,1091,0
|
|
20240730,144300,67397617,1091,1091,1091,1091,0
|
|
20240730,144200,67397617,1091,1091,1091,1091,0
|
|
20240730,144100,67397617,1091,1091,1091,1091,20
|
|
20240730,144000,67375797,1096,1096,1096,1096,0
|
|
20240730,143900,67375797,1096,1096,1096,1096,0
|
|
20240730,143800,67375797,1096,1096,1096,1096,0
|
|
20240730,143700,67375797,1096,1096,1096,1096,0
|
|
20240730,143600,67375797,1096,1096,1096,1096,100
|
|
20240730,143500,67266197,1090,1090,1090,1090,0
|
|
20240730,143400,67266197,1090,1090,1090,1090,0
|
|
20240730,143300,67266197,1090,1090,1090,1090,0
|
|
20240730,143200,67266197,1090,1090,1090,1090,0
|
|
20240730,143100,67266197,1090,1090,1090,1090,0
|
|
20240730,143000,67266197,1090,1090,1090,1090,0
|
|
20240730,142900,67266197,1090,1090,1090,1090,0
|
|
20240730,142800,67266197,1090,1090,1090,1090,0
|
|
20240730,142700,67266197,1090,1090,1090,1090,0
|
|
20240730,142600,67266197,1090,1090,1090,1090,0
|
|
20240730,142500,67266197,1090,1096,1096,1090,93
|
|
20240730,142400,67164275,1096,1096,1096,1096,10
|
|
20240730,142300,67153315,1090,1090,1090,1090,1
|
|
20240730,142200,67152225,1090,1096,1096,1090,10
|
|
20240730,142100,67141319,1090,1090,1090,1090,0
|
|
20240730,142000,67141319,1090,1090,1090,1090,0
|
|
20240730,141900,67141319,1090,1091,1091,1090,2000
|
|
20240730,141800,64959379,1091,1091,1091,1091,100
|
|
20240730,141700,64850279,1091,1091,1091,1091,0
|
|
20240730,141600,64850279,1091,1092,1092,1091,50
|
|
20240730,141500,64795727,1091,1091,1091,1091,0
|
|
20240730,141400,64795727,1091,1091,1091,1091,0
|
|
20240730,141300,64795727,1091,1091,1091,1091,0
|
|
20240730,141200,64795727,1091,1091,1091,1091,100
|
|
20240730,141100,64686627,1091,1091,1091,1091,50
|
|
20240730,141000,64632077,1092,1092,1092,1092,0
|
|
20240730,140900,64632077,1092,1092,1092,1092,0
|
|
20240730,140800,64632077,1092,1092,1092,1092,0
|
|
20240730,140700,64632077,1092,1092,1092,1092,0
|
|
20240730,140600,64632077,1092,1092,1092,1092,0
|
|
20240730,140500,64632077,1092,1092,1092,1092,0
|
|
20240730,140400,64632077,1092,1092,1092,1092,0
|
|
20240730,140300,64632077,1092,1092,1092,1092,400
|
|
20240730,140200,64195277,1092,1092,1092,1092,0
|
|
20240730,140100,64195277,1092,1092,1092,1092,0
|
|
20240730,140000,64195277,1092,1092,1092,1092,128
|
|
20240730,135900,64055501,1092,1092,1092,1092,0
|
|
20240730,135800,64055501,1092,1092,1092,1092,0
|
|
20240730,135700,64055501,1092,1092,1092,1092,0
|
|
20240730,135600,64055501,1092,1092,1092,1092,0
|
|
20240730,135500,64055501,1092,1092,1092,1092,0
|
|
20240730,135400,64055501,1092,1092,1092,1092,0
|
|
20240730,135300,64055501,1092,1092,1092,1092,0
|
|
20240730,135200,64055501,1092,1092,1092,1092,0
|
|
20240730,135100,64055501,1092,1092,1092,1092,0
|
|
20240730,135000,64055501,1092,1092,1092,1092,0
|
|
20240730,134900,64055501,1092,1092,1092,1092,0
|
|
20240730,134800,64055501,1092,1092,1092,1092,0
|
|
20240730,134700,64055501,1092,1092,1092,1092,0
|
|
20240730,134600,64055501,1092,1092,1092,1092,2567
|
|
20240730,134500,61252337,1093,1093,1093,1093,0
|
|
20240730,134400,61252337,1093,1093,1093,1093,0
|
|
20240730,134300,61252337,1093,1093,1093,1093,0
|
|
20240730,134200,61252337,1093,1093,1093,1093,0
|
|
20240730,134100,61252337,1093,1099,1099,1093,816
|
|
20240730,134000,60359249,1099,1099,1099,1099,0
|
|
20240730,133900,60359249,1099,1099,1099,1099,0
|
|
20240730,133800,60359249,1099,1099,1099,1099,0
|
|
20240730,133700,60359249,1099,1099,1099,1099,0
|
|
20240730,133600,60359249,1099,1099,1099,1099,0
|
|
20240730,133500,60359249,1099,1099,1099,1099,0
|
|
20240730,133400,60359249,1099,1099,1099,1099,0
|
|
20240730,133300,60359249,1099,1099,1099,1099,0
|
|
20240730,133200,60359249,1099,1099,1099,1099,6
|
|
20240730,133100,60352655,1092,1092,1092,1092,0
|
|
20240730,133000,60352655,1092,1092,1092,1092,1
|
|
20240730,132900,60351563,1099,1099,1099,1099,1
|
|
20240730,132800,60350464,1093,1093,1093,1093,0
|
|
20240730,132700,60350464,1093,1093,1093,1093,0
|
|
20240730,132600,60350464,1093,1093,1093,1093,0
|
|
20240730,132500,60350464,1093,1093,1093,1093,2209
|
|
20240730,132400,57936027,1098,1098,1098,1098,0
|
|
20240730,132300,57936027,1098,1098,1098,1098,0
|
|
20240730,132200,57936027,1098,1098,1098,1098,0
|
|
20240730,132100,57936027,1098,1098,1098,1098,0
|
|
20240730,132000,57936027,1098,1098,1098,1098,0
|
|
20240730,131900,57936027,1098,1098,1098,1098,0
|
|
20240730,131800,57936027,1098,1098,1098,1098,500
|
|
20240730,131700,57387027,1094,1094,1094,1094,0
|
|
20240730,131600,57387027,1094,1094,1094,1094,0
|
|
20240730,131500,57387027,1094,1094,1094,1094,0
|
|
20240730,131400,57387027,1094,1094,1094,1094,0
|
|
20240730,131300,57387027,1094,1094,1094,1094,0
|
|
20240730,131200,57387027,1094,1094,1094,1094,0
|
|
20240730,131100,57387027,1094,1094,1094,1094,200
|
|
20240730,131000,57168227,1098,1098,1098,1098,0
|
|
20240730,130900,57168227,1098,1098,1098,1098,0
|
|
20240730,130800,57168227,1098,1098,1098,1098,0
|
|
20240730,130700,57168227,1098,1098,1098,1098,0
|
|
20240730,130600,57168227,1098,1098,1098,1098,0
|
|
20240730,130500,57168227,1098,1098,1098,1098,0
|
|
20240730,130400,57168227,1098,1098,1098,1098,0
|
|
20240730,130300,57168227,1098,1098,1098,1098,0
|
|
20240730,130200,57168227,1098,1098,1098,1098,0
|
|
20240730,130100,57168227,1098,1098,1098,1098,0
|
|
20240730,130000,57168227,1098,1098,1098,1098,0
|
|
20240730,125900,57168227,1098,1098,1098,1098,0
|
|
20240730,125800,57168227,1098,1098,1098,1098,10
|
|
20240730,125700,57157247,1098,1098,1098,1098,0
|
|
20240730,125600,57157247,1098,1098,1098,1098,0
|
|
20240730,125500,57157247,1098,1098,1098,1098,0
|
|
20240730,125400,57157247,1098,1098,1098,1098,0
|
|
20240730,125300,57157247,1098,1098,1098,1098,0
|
|
20240730,125200,57157247,1098,1098,1098,1098,0
|
|
20240730,125100,57157247,1098,1098,1098,1098,0
|
|
20240730,125000,57157247,1098,1098,1098,1098,0
|
|
20240730,124900,57157247,1098,1098,1098,1098,300
|
|
20240730,124800,56827847,1098,1098,1098,1098,100
|
|
20240730,124700,56718047,1092,1092,1092,1092,0
|
|
20240730,124600,56718047,1092,1092,1092,1092,0
|
|
20240730,124500,56718047,1092,1092,1092,1092,0
|
|
20240730,124400,56718047,1092,1092,1092,1092,0
|
|
20240730,124300,56718047,1092,1092,1092,1092,0
|
|
20240730,124200,56718047,1092,1092,1092,1092,0
|
|
20240730,124100,56718047,1092,1092,1092,1092,0
|
|
20240730,124000,56718047,1092,1092,1092,1092,0
|
|
20240730,123900,56718047,1092,1092,1092,1092,0
|
|
20240730,123800,56718047,1092,1092,1092,1092,0
|
|
20240730,123700,56718047,1092,1092,1092,1092,0
|
|
20240730,123600,56718047,1092,1092,1092,1092,6
|
|
20240730,123500,56711495,1092,1092,1092,1092,0
|
|
20240730,123400,56711495,1092,1092,1092,1092,0
|
|
20240730,123300,56711495,1092,1092,1092,1092,0
|
|
20240730,123200,56711495,1092,1092,1092,1092,0
|
|
20240730,123100,56711495,1092,1092,1092,1092,0
|
|
20240730,123000,56711495,1092,1092,1092,1092,0
|
|
20240730,122900,56711495,1092,1092,1092,1092,0
|
|
20240730,122800,56711495,1092,1092,1092,1092,800
|
|
20240730,122700,55837895,1092,1093,1093,1092,833
|
|
20240730,122600,54927982,1093,1093,1093,1093,0
|
|
20240730,122500,54927982,1093,1093,1093,1093,0
|
|
20240730,122400,54927982,1093,1093,1093,1093,0
|
|
20240730,122300,54927982,1093,1093,1093,1093,43
|
|
20240730,122200,54880983,1097,1097,1097,1097,0
|
|
20240730,122100,54880983,1097,1097,1097,1097,0
|
|
20240730,122000,54880983,1097,1097,1097,1097,1
|
|
20240730,121900,54879886,1098,1098,1098,1098,1
|
|
20240730,121800,54878788,1098,1098,1098,1098,0
|
|
20240730,121700,54878788,1098,1098,1098,1098,0
|
|
20240730,121600,54878788,1098,1098,1098,1098,0
|
|
20240730,121500,54878788,1098,1098,1098,1098,0
|
|
20240730,121400,54878788,1098,1098,1098,1098,1
|
|
20240730,121300,54877690,1092,1092,1092,1092,0
|
|
20240730,121200,54877690,1092,1092,1092,1092,0
|
|
20240730,121100,54877690,1092,1092,1092,1092,0
|
|
20240730,121000,54877690,1092,1092,1092,1092,0
|
|
20240730,120900,54877690,1092,1092,1092,1092,0
|
|
20240730,120800,54877690,1092,1094,1094,1092,700
|
|
20240730,120700,54112652,1094,1094,1094,1094,0
|
|
20240730,120600,54112652,1094,1094,1094,1094,0
|
|
20240730,120500,54112652,1094,1094,1094,1094,0
|
|
20240730,120400,54112652,1094,1094,1094,1094,1428
|
|
20240730,120300,52550420,1093,1093,1093,1093,0
|
|
20240730,120200,52550420,1093,1093,1093,1093,0
|
|
20240730,120100,52550420,1093,1093,1093,1093,0
|
|
20240730,120000,52550420,1093,1093,1093,1093,0
|
|
20240730,115900,52550420,1093,1093,1093,1093,0
|
|
20240730,115800,52550420,1093,1093,1093,1093,0
|
|
20240730,115700,52550420,1093,1093,1093,1093,0
|
|
20240730,115600,52550420,1093,1093,1093,1093,0
|
|
20240730,115500,52550420,1093,1093,1093,1093,0
|
|
20240730,115400,52550420,1093,1093,1093,1093,0
|
|
20240730,115300,52550420,1093,1093,1093,1093,0
|
|
20240730,115200,52550420,1093,1093,1093,1093,0
|
|
20240730,115100,52550420,1093,1093,1093,1093,0
|
|
20240730,115000,52550420,1093,1093,1093,1093,0
|
|
20240730,114900,52550420,1093,1093,1093,1093,0
|
|
20240730,114800,52550420,1093,1093,1093,1093,0
|
|
20240730,114700,52550420,1093,1093,1093,1093,0
|
|
20240730,114600,52550420,1093,1093,1093,1093,0
|
|
20240730,114500,52550420,1093,1093,1093,1093,0
|
|
20240730,114400,52550420,1093,1093,1093,1093,0
|
|
20240730,114300,52550420,1093,1093,1093,1093,0
|
|
20240730,114200,52550420,1093,1093,1093,1093,0
|
|
20240730,114100,52550420,1093,1093,1093,1093,0
|
|
20240730,114000,52550420,1093,1093,1093,1093,0
|
|
20240730,113900,52550420,1093,1093,1093,1093,0
|
|
20240730,113800,52550420,1093,1093,1093,1093,0
|
|
20240730,113700,52550420,1093,1093,1093,1093,0
|
|
20240730,113600,52550420,1093,1093,1093,1093,0
|
|
20240730,113500,52550420,1093,1093,1093,1093,0
|
|
20240730,113400,52550420,1093,1093,1093,1093,0
|
|
20240730,113300,52550420,1093,1093,1093,1093,0
|
|
20240730,113200,52550420,1093,1093,1093,1093,0
|
|
20240730,113100,52550420,1093,1093,1093,1093,0
|
|
20240730,113000,52550420,1093,1093,1093,1093,0
|
|
20240730,112900,52550420,1093,1093,1093,1093,0
|
|
20240730,112800,52550420,1093,1093,1093,1093,0
|
|
20240730,112700,52550420,1093,1093,1093,1093,0
|
|
20240730,112600,52550420,1093,1093,1093,1093,0
|
|
20240730,112500,52550420,1093,1093,1093,1093,0
|
|
20240730,112400,52550420,1093,1093,1093,1093,0
|
|
20240730,112300,52550420,1093,1093,1093,1093,0
|
|
20240730,112200,52550420,1093,1093,1093,1093,0
|
|
20240730,112100,52550420,1093,1093,1093,1093,0
|
|
20240730,112000,52550420,1093,1093,1093,1093,1132
|
|
20240730,111900,51313144,1092,1092,1092,1092,0
|
|
20240730,111800,51313144,1092,1092,1092,1092,0
|
|
20240730,111700,51313144,1092,1092,1092,1092,0
|
|
20240730,111600,51313144,1092,1092,1092,1092,0
|
|
20240730,111500,51313144,1092,1092,1092,1092,0
|
|
20240730,111400,51313144,1092,1092,1092,1092,0
|
|
20240730,111300,51313144,1092,1092,1092,1092,0
|
|
20240730,111200,51313144,1092,1092,1092,1092,0
|
|
20240730,111100,51313144,1092,1092,1092,1092,0
|
|
20240730,111000,51313144,1092,1092,1092,1092,0
|
|
20240730,110900,51313144,1092,1092,1092,1092,0
|
|
20240730,110800,51313144,1092,1092,1092,1092,0
|
|
20240730,110700,51313144,1092,1092,1092,1092,0
|
|
20240730,110600,51313144,1092,1092,1092,1092,0
|
|
20240730,110500,51313144,1092,1092,1092,1092,0
|
|
20240730,110400,51313144,1092,1092,1092,1092,0
|
|
20240730,110300,51313144,1092,1092,1092,1092,0
|
|
20240730,110200,51313144,1092,1092,1092,1092,0
|
|
20240730,110100,51313144,1092,1093,1093,1092,18
|
|
20240730,110000,51293486,1093,1093,1093,1093,0
|
|
20240730,105900,51293486,1093,1093,1093,1093,0
|
|
20240730,105800,51293486,1093,1093,1093,1093,0
|
|
20240730,105700,51293486,1093,1093,1093,1093,0
|
|
20240730,105600,51293486,1093,1093,1093,1093,3
|
|
20240730,105500,51290207,1093,1093,1093,1093,0
|
|
20240730,105400,51290207,1093,1093,1093,1093,1
|
|
20240730,105300,51289114,1099,1099,1099,1099,1
|
|
20240730,105200,51288015,1099,1099,1099,1099,1
|
|
20240730,105100,51286916,1092,1092,1092,1092,0
|
|
20240730,105000,51286916,1092,1092,1092,1092,0
|
|
20240730,104900,51286916,1092,1092,1092,1092,0
|
|
20240730,104800,51286916,1092,1092,1092,1092,0
|
|
20240730,104700,51286916,1092,1092,1092,1092,0
|
|
20240730,104600,51286916,1092,1092,1092,1092,0
|
|
20240730,104500,51286916,1092,1092,1092,1092,0
|
|
20240730,104400,51286916,1092,1092,1092,1092,0
|
|
20240730,104300,51286916,1092,1092,1092,1092,0
|
|
20240730,104200,51286916,1092,1092,1092,1092,0
|
|
20240730,104100,51286916,1092,1092,1092,1092,0
|
|
20240730,104000,51286916,1092,1092,1092,1092,0
|
|
20240730,103900,51286916,1092,1092,1092,1092,0
|
|
20240730,103800,51286916,1092,1092,1092,1092,56
|
|
20240730,103700,51225764,1092,1092,1092,1092,0
|
|
20240730,103600,51225764,1092,1092,1092,1092,0
|
|
20240730,103500,51225764,1092,1092,1092,1092,0
|
|
20240730,103400,51225764,1092,1092,1092,1092,0
|
|
20240730,103300,51225764,1092,1092,1092,1092,0
|
|
20240730,103200,51225764,1092,1092,1092,1092,0
|
|
20240730,103100,51225764,1092,1092,1092,1092,0
|
|
20240730,103000,51225764,1092,1092,1092,1092,0
|
|
20240730,102900,51225764,1092,1092,1092,1092,0
|
|
20240730,102800,51225764,1092,1092,1092,1092,0
|
|
20240730,102700,51225764,1092,1092,1092,1092,1
|
|
20240730,102600,51224672,1099,1099,1099,1099,0
|
|
20240730,102500,51224672,1099,1099,1099,1099,0
|
|
20240730,102400,51224672,1099,1099,1099,1099,0
|
|
20240730,102300,51224672,1099,1099,1099,1099,0
|
|
20240730,102200,51224672,1099,1099,1099,1099,0
|
|
20240730,102100,51224672,1099,1099,1099,1099,1
|
|
20240730,102000,51223573,1099,1099,1099,1099,10
|
|
20240730,101900,51212583,1099,1099,1099,1099,0
|
|
20240730,101800,51212583,1099,1099,1099,1099,1
|
|
20240730,101700,51211484,1099,1099,1099,1099,0
|
|
20240730,101600,51211484,1099,1099,1099,1099,0
|
|
20240730,101500,51211484,1099,1099,1099,1099,0
|
|
20240730,101400,51211484,1099,1099,1099,1099,0
|
|
20240730,101300,51211484,1099,1099,1099,1099,0
|
|
20240730,101200,51211484,1099,1099,1099,1099,0
|
|
20240730,101100,51211484,1099,1099,1099,1099,0
|
|
20240730,101000,51211484,1099,1099,1099,1099,0
|
|
20240730,100900,51211484,1099,1095,1099,1095,700
|
|
20240730,100800,50443676,1092,1092,1092,1092,0
|
|
20240730,100700,50443676,1092,1092,1092,1092,72
|
|
20240730,100600,50365052,1095,1095,1095,1095,0
|
|
20240730,100500,50365052,1095,1095,1095,1095,10
|
|
20240730,100400,50354102,1093,1093,1093,1093,0
|
|
20240730,100300,50354102,1093,1095,1095,1093,110
|
|
20240730,100200,50233832,1093,1095,1095,1093,21
|
|
20240730,100100,50210839,1095,1095,1095,1095,458
|
|
20240730,100000,49709329,1091,1091,1091,1091,40
|
|
20240730,095900,49665689,1091,1091,1091,1091,20
|
|
20240730,095800,49643869,1095,1095,1095,1095,1
|
|
20240730,095700,49642774,1095,1095,1095,1095,0
|
|
20240730,095600,49642774,1095,1095,1095,1095,0
|
|
20240730,095500,49642774,1095,1095,1095,1095,1
|
|
20240730,095400,49641679,1088,1088,1088,1088,0
|
|
20240730,095300,49641679,1088,1088,1088,1088,0
|
|
20240730,095200,49641679,1088,1088,1088,1088,0
|
|
20240730,095100,49641679,1088,1088,1088,1088,0
|
|
20240730,095000,49641679,1088,1088,1088,1088,0
|
|
20240730,094900,49641679,1088,1088,1088,1088,0
|
|
20240730,094800,49641679,1088,1088,1088,1088,104
|
|
20240730,094700,49528527,1088,1088,1088,1088,0
|
|
20240730,094600,49528527,1088,1088,1088,1088,0
|
|
20240730,094500,49528527,1088,1088,1088,1088,50
|
|
20240730,094400,49474127,1088,1090,1090,1088,900
|
|
20240730,094300,48494100,1095,1095,1095,1095,1
|
|
20240730,094200,48493005,1095,1095,1095,1095,0
|
|
20240730,094100,48493005,1095,1095,1095,1095,0
|
|
20240730,094000,48493005,1095,1095,1095,1090,12
|
|
20240730,093900,48479870,1095,1095,1095,1095,0
|
|
20240730,093800,48479870,1095,1095,1095,1095,0
|
|
20240730,093700,48479870,1095,1095,1095,1095,0
|
|
20240730,093600,48479870,1095,1095,1095,1095,0
|
|
20240730,093500,48479870,1095,1093,1095,1093,1386
|
|
20240730,093400,46962394,1095,1095,1095,1095,0
|
|
20240730,093300,46962394,1095,1095,1095,1095,0
|
|
20240730,093200,46962394,1095,1095,1095,1095,0
|
|
20240730,093100,46962394,1095,1095,1095,1095,0
|
|
20240730,093000,46962394,1095,1090,1095,1090,17
|
|
20240730,092900,46943824,1090,1091,1091,1090,8954
|
|
20240730,092800,37183914,1098,1099,1099,1090,10002
|
|
20240730,092700,26276435,1099,1099,1100,1099,658
|
|
20240730,092600,25552707,1090,1090,1090,1090,0
|
|
20240730,092500,25552707,1090,1090,1090,1090,0
|
|
20240730,092400,25552707,1090,1090,1090,1090,0
|
|
20240730,092300,25552707,1090,1090,1090,1090,0
|
|
20240730,092200,25552707,1090,1095,1095,1090,5262
|
|
20240730,092100,19809486,1094,1095,1095,1094,122
|
|
20240730,092000,19675898,1095,1095,1095,1095,141
|
|
20240730,091900,19521503,1095,1095,1095,1095,603
|
|
20240730,091800,18861218,1095,1095,1095,1095,0
|
|
20240730,091700,18861218,1095,1095,1095,1095,0
|
|
20240730,091600,18861218,1095,1095,1095,1095,172
|
|
20240730,091500,18672878,1095,1095,1095,1095,0
|
|
20240730,091400,18672878,1095,1109,1109,1095,14056
|
|
20240730,091300,3241499,1111,1111,1111,1111,0
|
|
20240730,091200,3241499,1111,1111,1111,1111,0
|
|
20240730,091100,3241499,1111,1111,1111,1111,1004
|
|
20240730,091000,2126055,1111,1111,1111,1111,1
|
|
20240730,090900,2124944,1111,1111,1111,1111,212
|
|
20240730,090800,1889412,1111,1111,1111,1111,0
|
|
20240730,090700,1889412,1111,1111,1111,1111,0
|
|
20240730,090600,1889412,1111,1111,1111,1111,0
|
|
20240730,090500,1889412,1111,1111,1111,1111,3
|
|
20240730,090400,1886079,1119,1119,1119,1119,0
|
|
20240730,090300,1886079,1119,1119,1119,1119,1
|
|
20240730,090200,1884960,1120,1120,1120,1120,0
|
|
20240730,090100,1884960,1120,1120,1120,1120,0
|
|
20240730,090000,1884960,1120,1120,1120,1120,1683
|