723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,210000,42886085,1090,1090,1090,1090,734
|
|
20240801,205900,42886085,1090,1090,1090,1090,0
|
|
20240801,205800,42886085,1090,1090,1090,1090,0
|
|
20240801,205700,42886085,1090,1090,1090,1090,0
|
|
20240801,205600,42886085,1090,1090,1090,1090,0
|
|
20240801,205500,42886085,1090,1090,1090,1090,0
|
|
20240801,205400,42886085,1090,1090,1090,1090,0
|
|
20240801,205300,42886085,1090,1090,1090,1090,0
|
|
20240801,205200,42886085,1090,1090,1090,1090,0
|
|
20240801,205100,42886085,1090,1090,1090,1090,0
|
|
20240801,205000,42886085,1090,1090,1090,1090,0
|
|
20240801,204900,42886085,1090,1090,1090,1090,0
|
|
20240801,204800,42886085,1090,1090,1090,1090,0
|
|
20240801,204700,42886085,1090,1090,1090,1090,0
|
|
20240801,204600,42886085,1090,1090,1090,1090,0
|
|
20240801,204500,42886085,1090,1090,1090,1090,0
|
|
20240801,204400,42886085,1090,1090,1090,1090,0
|
|
20240801,204300,42886085,1090,1090,1090,1090,0
|
|
20240801,204200,42886085,1090,1090,1090,1090,0
|
|
20240801,204100,42886085,1090,1090,1090,1090,0
|
|
20240801,204000,42886085,1090,1090,1090,1090,0
|
|
20240801,203900,42886085,1090,1090,1090,1090,0
|
|
20240801,203800,42886085,1090,1090,1090,1090,0
|
|
20240801,203700,42886085,1090,1090,1090,1090,0
|
|
20240801,203600,42886085,1090,1090,1090,1090,0
|
|
20240801,203500,42886085,1090,1090,1090,1090,0
|
|
20240801,203400,42886085,1090,1090,1090,1090,0
|
|
20240801,203300,42886085,1090,1090,1090,1090,0
|
|
20240801,203200,42886085,1090,1090,1090,1090,0
|
|
20240801,203100,42886085,1090,1090,1090,1090,0
|
|
20240801,203000,42886085,1090,1090,1090,1090,734
|
|
20240801,202900,42886085,1090,1090,1090,1090,0
|
|
20240801,202800,42886085,1090,1090,1090,1090,0
|
|
20240801,202700,42886085,1090,1090,1090,1090,0
|
|
20240801,202600,42886085,1090,1090,1090,1090,0
|
|
20240801,202500,42886085,1090,1090,1090,1090,0
|
|
20240801,202400,42886085,1090,1090,1090,1090,0
|
|
20240801,202300,42886085,1090,1090,1090,1090,0
|
|
20240801,202200,42886085,1090,1090,1090,1090,0
|
|
20240801,202100,42886085,1090,1090,1090,1090,0
|
|
20240801,202000,42886085,1090,1090,1090,1090,0
|
|
20240801,201900,42886085,1090,1090,1090,1090,0
|
|
20240801,201800,42886085,1090,1090,1090,1090,0
|
|
20240801,201700,42886085,1090,1090,1090,1090,0
|
|
20240801,201600,42886085,1090,1090,1090,1090,0
|
|
20240801,201500,42886085,1090,1090,1090,1090,0
|
|
20240801,201400,42886085,1090,1090,1090,1090,0
|
|
20240801,201300,42886085,1090,1090,1090,1090,0
|
|
20240801,201200,42886085,1090,1090,1090,1090,0
|
|
20240801,201100,42886085,1090,1090,1090,1090,0
|
|
20240801,201000,42886085,1090,1090,1090,1090,0
|
|
20240801,200900,42886085,1090,1090,1090,1090,0
|
|
20240801,200800,42886085,1090,1090,1090,1090,0
|
|
20240801,200700,42886085,1090,1090,1090,1090,0
|
|
20240801,200600,42886085,1090,1090,1090,1090,0
|
|
20240801,200500,42886085,1090,1090,1090,1090,0
|
|
20240801,200400,42886085,1090,1090,1090,1090,0
|
|
20240801,200300,42886085,1090,1090,1090,1090,0
|
|
20240801,200200,42886085,1090,1090,1090,1090,0
|
|
20240801,200100,42886085,1090,1090,1090,1090,0
|
|
20240801,200000,42886085,1090,1090,1090,1090,734
|
|
20240801,195900,42886085,1090,1090,1090,1090,0
|
|
20240801,195800,42886085,1090,1090,1090,1090,0
|
|
20240801,195700,42886085,1090,1090,1090,1090,0
|
|
20240801,195600,42886085,1090,1090,1090,1090,0
|
|
20240801,195500,42886085,1090,1090,1090,1090,0
|
|
20240801,195400,42886085,1090,1090,1090,1090,0
|
|
20240801,195300,42886085,1090,1090,1090,1090,0
|
|
20240801,195200,42886085,1090,1090,1090,1090,0
|
|
20240801,195100,42886085,1090,1090,1090,1090,0
|
|
20240801,195000,42886085,1090,1090,1090,1090,0
|
|
20240801,194900,42886085,1090,1090,1090,1090,0
|
|
20240801,194800,42886085,1090,1090,1090,1090,0
|
|
20240801,194700,42886085,1090,1090,1090,1090,0
|
|
20240801,194600,42886085,1090,1090,1090,1090,0
|
|
20240801,194500,42886085,1090,1090,1090,1090,0
|
|
20240801,194400,42886085,1090,1090,1090,1090,0
|
|
20240801,194300,42886085,1090,1090,1090,1090,0
|
|
20240801,194200,42886085,1090,1090,1090,1090,0
|
|
20240801,194100,42886085,1090,1090,1090,1090,0
|
|
20240801,194000,42886085,1090,1090,1090,1090,0
|
|
20240801,193900,42886085,1090,1090,1090,1090,0
|
|
20240801,193800,42886085,1090,1090,1090,1090,0
|
|
20240801,193700,42886085,1090,1090,1090,1090,0
|
|
20240801,193600,42886085,1090,1090,1090,1090,0
|
|
20240801,193500,42886085,1090,1090,1090,1090,0
|
|
20240801,193400,42886085,1090,1090,1090,1090,0
|
|
20240801,193300,42886085,1090,1090,1090,1090,0
|
|
20240801,193200,42886085,1090,1090,1090,1090,0
|
|
20240801,193100,42886085,1090,1090,1090,1090,0
|
|
20240801,193000,42886085,1090,1090,1090,1090,734
|
|
20240801,192900,42886085,1090,1090,1090,1090,0
|
|
20240801,192800,42886085,1090,1090,1090,1090,0
|
|
20240801,192700,42886085,1090,1090,1090,1090,0
|
|
20240801,192600,42886085,1090,1090,1090,1090,0
|
|
20240801,192500,42886085,1090,1090,1090,1090,0
|
|
20240801,192400,42886085,1090,1090,1090,1090,0
|
|
20240801,192300,42886085,1090,1090,1090,1090,0
|
|
20240801,192200,42886085,1090,1090,1090,1090,0
|
|
20240801,192100,42886085,1090,1090,1090,1090,0
|
|
20240801,192000,42886085,1090,1090,1090,1090,0
|
|
20240801,191900,42886085,1090,1090,1090,1090,0
|
|
20240801,191800,42886085,1090,1090,1090,1090,0
|
|
20240801,191700,42886085,1090,1090,1090,1090,0
|
|
20240801,191600,42886085,1090,1090,1090,1090,0
|
|
20240801,191500,42886085,1090,1090,1090,1090,0
|
|
20240801,191400,42886085,1090,1090,1090,1090,0
|
|
20240801,191300,42886085,1090,1090,1090,1090,0
|
|
20240801,191200,42886085,1090,1090,1090,1090,0
|
|
20240801,191100,42886085,1090,1090,1090,1090,0
|
|
20240801,191000,42886085,1090,1090,1090,1090,0
|
|
20240801,190900,42886085,1090,1090,1090,1090,0
|
|
20240801,190800,42886085,1090,1090,1090,1090,0
|
|
20240801,190700,42886085,1090,1090,1090,1090,0
|
|
20240801,190600,42886085,1090,1090,1090,1090,0
|
|
20240801,190500,42886085,1090,1090,1090,1090,0
|
|
20240801,190400,42886085,1090,1090,1090,1090,0
|
|
20240801,190300,42886085,1090,1090,1090,1090,0
|
|
20240801,190200,42886085,1090,1090,1090,1090,0
|
|
20240801,190100,42886085,1090,1090,1090,1090,0
|
|
20240801,190000,42886085,1090,1090,1090,1090,734
|
|
20240801,185900,42886085,1090,1090,1090,1090,0
|
|
20240801,185800,42886085,1090,1090,1090,1090,0
|
|
20240801,185700,42886085,1090,1090,1090,1090,0
|
|
20240801,185600,42886085,1090,1090,1090,1090,0
|
|
20240801,185500,42886085,1090,1090,1090,1090,0
|
|
20240801,185400,42886085,1090,1090,1090,1090,0
|
|
20240801,185300,42886085,1090,1090,1090,1090,0
|
|
20240801,185200,42886085,1090,1090,1090,1090,0
|
|
20240801,185100,42886085,1090,1090,1090,1090,0
|
|
20240801,185000,42886085,1090,1090,1090,1090,0
|
|
20240801,184900,42886085,1090,1090,1090,1090,0
|
|
20240801,184800,42886085,1090,1090,1090,1090,0
|
|
20240801,184700,42886085,1090,1090,1090,1090,0
|
|
20240801,184600,42886085,1090,1090,1090,1090,0
|
|
20240801,184500,42886085,1090,1090,1090,1090,0
|
|
20240801,184400,42886085,1090,1090,1090,1090,0
|
|
20240801,184300,42886085,1090,1090,1090,1090,0
|
|
20240801,184200,42886085,1090,1090,1090,1090,0
|
|
20240801,184100,42886085,1090,1090,1090,1090,0
|
|
20240801,184000,42886085,1090,1090,1090,1090,0
|
|
20240801,183900,42886085,1090,1090,1090,1090,0
|
|
20240801,183800,42886085,1090,1090,1090,1090,0
|
|
20240801,183700,42886085,1090,1090,1090,1090,0
|
|
20240801,183600,42886085,1090,1090,1090,1090,0
|
|
20240801,183500,42886085,1090,1090,1090,1090,0
|
|
20240801,183400,42886085,1090,1090,1090,1090,0
|
|
20240801,183300,42886085,1090,1090,1090,1090,0
|
|
20240801,183200,42886085,1090,1090,1090,1090,0
|
|
20240801,183100,42886085,1090,1090,1090,1090,0
|
|
20240801,183000,42886085,1090,1090,1090,1090,734
|
|
20240801,182900,42886085,1090,1090,1090,1090,0
|
|
20240801,182800,42886085,1090,1090,1090,1090,0
|
|
20240801,182700,42886085,1090,1090,1090,1090,0
|
|
20240801,182600,42886085,1090,1090,1090,1090,0
|
|
20240801,182500,42886085,1090,1090,1090,1090,0
|
|
20240801,182400,42886085,1090,1090,1090,1090,0
|
|
20240801,182300,42886085,1090,1090,1090,1090,0
|
|
20240801,182200,42886085,1090,1090,1090,1090,0
|
|
20240801,182100,42886085,1090,1090,1090,1090,0
|
|
20240801,182000,42886085,1090,1090,1090,1090,0
|
|
20240801,181900,42886085,1090,1090,1090,1090,0
|
|
20240801,181800,42886085,1090,1090,1090,1090,0
|
|
20240801,181700,42886085,1090,1090,1090,1090,0
|
|
20240801,181600,42886085,1090,1090,1090,1090,0
|
|
20240801,181500,42886085,1090,1090,1090,1090,0
|
|
20240801,181400,42886085,1090,1090,1090,1090,0
|
|
20240801,181300,42886085,1090,1090,1090,1090,0
|
|
20240801,181200,42886085,1090,1090,1090,1090,0
|
|
20240801,181100,42886085,1090,1090,1090,1090,0
|
|
20240801,181000,42886085,1090,1090,1090,1090,0
|
|
20240801,180900,42886085,1090,1090,1090,1090,0
|
|
20240801,180800,42886085,1090,1090,1090,1090,0
|
|
20240801,180700,42886085,1090,1090,1090,1090,0
|
|
20240801,180600,42886085,1090,1090,1090,1090,0
|
|
20240801,180500,42886085,1090,1090,1090,1090,0
|
|
20240801,180400,42886085,1090,1090,1090,1090,0
|
|
20240801,180300,42886085,1090,1090,1090,1090,0
|
|
20240801,180200,42886085,1090,1090,1090,1090,0
|
|
20240801,180100,42886085,1090,1090,1090,1090,0
|
|
20240801,180000,42886085,1090,1090,1090,1090,734
|
|
20240801,175900,42886085,1090,1090,1090,1090,0
|
|
20240801,175800,42886085,1090,1090,1090,1090,0
|
|
20240801,175700,42886085,1090,1090,1090,1090,0
|
|
20240801,175600,42886085,1090,1090,1090,1090,0
|
|
20240801,175500,42886085,1090,1090,1090,1090,0
|
|
20240801,175400,42886085,1090,1090,1090,1090,0
|
|
20240801,175300,42886085,1090,1090,1090,1090,0
|
|
20240801,175200,42886085,1090,1090,1090,1090,0
|
|
20240801,175100,42886085,1090,1090,1090,1090,0
|
|
20240801,175000,42886085,1090,1090,1090,1090,0
|
|
20240801,174900,42886085,1090,1090,1090,1090,0
|
|
20240801,174800,42886085,1090,1090,1090,1090,0
|
|
20240801,174700,42886085,1090,1090,1090,1090,0
|
|
20240801,174600,42886085,1090,1090,1090,1090,0
|
|
20240801,174500,42886085,1090,1090,1090,1090,0
|
|
20240801,174400,42886085,1090,1090,1090,1090,0
|
|
20240801,174300,42886085,1090,1090,1090,1090,0
|
|
20240801,174200,42886085,1090,1090,1090,1090,0
|
|
20240801,174100,42886085,1090,1090,1090,1090,0
|
|
20240801,174000,42886085,1090,1090,1090,1090,0
|
|
20240801,173900,42886085,1090,1090,1090,1090,0
|
|
20240801,173800,42886085,1090,1090,1090,1090,0
|
|
20240801,173700,42886085,1090,1090,1090,1090,0
|
|
20240801,173600,42886085,1090,1090,1090,1090,0
|
|
20240801,173500,42886085,1090,1090,1090,1090,0
|
|
20240801,173400,42886085,1090,1090,1090,1090,0
|
|
20240801,173300,42886085,1090,1090,1090,1090,0
|
|
20240801,173200,42886085,1090,1090,1090,1090,0
|
|
20240801,173100,42886085,1090,1090,1090,1090,0
|
|
20240801,173000,42886085,1090,1090,1090,1090,734
|
|
20240801,172900,42886085,1090,1090,1090,1090,0
|
|
20240801,172800,42886085,1090,1090,1090,1090,0
|
|
20240801,172700,42886085,1090,1090,1090,1090,0
|
|
20240801,172600,42886085,1090,1090,1090,1090,0
|
|
20240801,172500,42886085,1090,1090,1090,1090,0
|
|
20240801,172400,42886085,1090,1090,1090,1090,0
|
|
20240801,172300,42886085,1090,1090,1090,1090,0
|
|
20240801,172200,42886085,1090,1090,1090,1090,0
|
|
20240801,172100,42886085,1090,1090,1090,1090,0
|
|
20240801,172000,42886085,1090,1090,1090,1090,0
|
|
20240801,171900,42886085,1090,1090,1090,1090,0
|
|
20240801,171800,42886085,1090,1090,1090,1090,0
|
|
20240801,171700,42886085,1090,1090,1090,1090,0
|
|
20240801,171600,42886085,1090,1090,1090,1090,0
|
|
20240801,171500,42886085,1090,1090,1090,1090,0
|
|
20240801,171400,42886085,1090,1090,1090,1090,0
|
|
20240801,171300,42886085,1090,1090,1090,1090,0
|
|
20240801,171200,42886085,1090,1090,1090,1090,0
|
|
20240801,171100,42886085,1090,1090,1090,1090,0
|
|
20240801,171000,42886085,1090,1090,1090,1090,0
|
|
20240801,170900,42886085,1090,1090,1090,1090,0
|
|
20240801,170800,42886085,1090,1090,1090,1090,0
|
|
20240801,170700,42886085,1090,1090,1090,1090,0
|
|
20240801,170600,42886085,1090,1090,1090,1090,0
|
|
20240801,170500,42886085,1090,1090,1090,1090,0
|
|
20240801,170400,42886085,1090,1090,1090,1090,0
|
|
20240801,170300,42886085,1090,1090,1090,1090,0
|
|
20240801,170200,42886085,1090,1090,1090,1090,0
|
|
20240801,170100,42886085,1090,1090,1090,1090,0
|
|
20240801,170000,42886085,1090,1090,1090,1090,734
|
|
20240801,165900,42886085,1090,1090,1090,1090,0
|
|
20240801,165800,42886085,1090,1090,1090,1090,0
|
|
20240801,165700,42886085,1090,1090,1090,1090,0
|
|
20240801,165600,42886085,1090,1090,1090,1090,0
|
|
20240801,165500,42886085,1090,1090,1090,1090,0
|
|
20240801,165400,42886085,1090,1090,1090,1090,0
|
|
20240801,165300,42886085,1090,1090,1090,1090,0
|
|
20240801,165200,42886085,1090,1090,1090,1090,0
|
|
20240801,165100,42886085,1090,1090,1090,1090,0
|
|
20240801,165000,42886085,1090,1090,1090,1090,0
|
|
20240801,164900,42886085,1090,1090,1090,1090,0
|
|
20240801,164800,42886085,1090,1090,1090,1090,0
|
|
20240801,164700,42886085,1090,1090,1090,1090,0
|
|
20240801,164600,42886085,1090,1090,1090,1090,0
|
|
20240801,164500,42886085,1090,1090,1090,1090,0
|
|
20240801,164400,42886085,1090,1090,1090,1090,0
|
|
20240801,164300,42886085,1090,1090,1090,1090,0
|
|
20240801,164200,42886085,1090,1090,1090,1090,0
|
|
20240801,164100,42886085,1090,1090,1090,1090,0
|
|
20240801,164000,42886085,1090,1090,1090,1090,0
|
|
20240801,163900,42886085,1090,1090,1090,1090,0
|
|
20240801,163800,42886085,1090,1090,1090,1090,0
|
|
20240801,163700,42886085,1090,1090,1090,1090,0
|
|
20240801,163600,42886085,1090,1090,1090,1090,0
|
|
20240801,163500,42886085,1090,1090,1090,1090,0
|
|
20240801,163400,42886085,1090,1090,1090,1090,0
|
|
20240801,163300,42886085,1090,1090,1090,1090,0
|
|
20240801,163200,42886085,1090,1090,1090,1090,0
|
|
20240801,163100,42886085,1090,1090,1090,1090,0
|
|
20240801,163000,42886085,1090,1090,1090,1090,734
|
|
20240801,162900,42886085,1090,1090,1090,1090,0
|
|
20240801,162800,42886085,1090,1090,1090,1090,0
|
|
20240801,162700,42886085,1090,1090,1090,1090,0
|
|
20240801,162600,42886085,1090,1090,1090,1090,0
|
|
20240801,162500,42886085,1090,1090,1090,1090,0
|
|
20240801,162400,42886085,1090,1090,1090,1090,0
|
|
20240801,162300,42886085,1090,1090,1090,1090,0
|
|
20240801,162200,42886085,1090,1090,1090,1090,0
|
|
20240801,162100,42886085,1090,1090,1090,1090,0
|
|
20240801,162000,42886085,1090,1090,1090,1090,0
|
|
20240801,161900,42886085,1090,1090,1090,1090,0
|
|
20240801,161800,42886085,1090,1090,1090,1090,0
|
|
20240801,161700,42886085,1090,1090,1090,1090,0
|
|
20240801,161600,42886085,1090,1090,1090,1090,0
|
|
20240801,161500,42886085,1090,1090,1090,1090,0
|
|
20240801,161400,42886085,1090,1090,1090,1090,0
|
|
20240801,161300,42886085,1090,1090,1090,1090,0
|
|
20240801,161200,42886085,1090,1090,1090,1090,0
|
|
20240801,161100,42886085,1090,1090,1090,1090,0
|
|
20240801,161000,42886085,1090,1090,1090,1090,0
|
|
20240801,160900,42886085,1090,1090,1090,1090,0
|
|
20240801,160800,42886085,1090,1090,1090,1090,0
|
|
20240801,160700,42886085,1090,1090,1090,1090,0
|
|
20240801,160600,42886085,1090,1090,1090,1090,0
|
|
20240801,160500,42886085,1090,1090,1090,1090,0
|
|
20240801,160400,42886085,1090,1090,1090,1090,0
|
|
20240801,160300,42886085,1090,1090,1090,1090,0
|
|
20240801,160200,42886085,1090,1090,1090,1090,0
|
|
20240801,160100,42886085,1090,1090,1090,1090,0
|
|
20240801,160000,42886085,1090,1090,1090,1090,734
|
|
20240801,155900,42886085,1090,1090,1090,1090,0
|
|
20240801,155800,42886085,1090,1090,1090,1090,0
|
|
20240801,155700,42886085,1090,1090,1090,1090,0
|
|
20240801,155600,42886085,1090,1090,1090,1090,0
|
|
20240801,155500,42886085,1090,1090,1090,1090,0
|
|
20240801,155400,42886085,1090,1090,1090,1090,0
|
|
20240801,155300,42886085,1090,1090,1090,1090,0
|
|
20240801,155200,42886085,1090,1090,1090,1090,0
|
|
20240801,155100,42886085,1090,1090,1090,1090,0
|
|
20240801,155000,42886085,1090,1090,1090,1090,0
|
|
20240801,154900,42886085,1090,1090,1090,1090,0
|
|
20240801,154800,42886085,1090,1090,1090,1090,0
|
|
20240801,154700,42886085,1090,1090,1090,1090,0
|
|
20240801,154600,42886085,1090,1090,1090,1090,0
|
|
20240801,154500,42886085,1090,1090,1090,1090,0
|
|
20240801,154400,42886085,1090,1090,1090,1090,0
|
|
20240801,154300,42886085,1090,1090,1090,1090,0
|
|
20240801,154200,42886085,1090,1090,1090,1090,0
|
|
20240801,154100,42886085,1090,1090,1090,1090,0
|
|
20240801,154000,42886085,1090,1090,1090,1090,0
|
|
20240801,153900,42886085,1090,1090,1090,1090,0
|
|
20240801,153800,42886085,1090,1090,1090,1090,0
|
|
20240801,153700,42886085,1090,1090,1090,1090,0
|
|
20240801,153600,42886085,1090,1090,1090,1090,0
|
|
20240801,153500,42886085,1090,1090,1090,1090,0
|
|
20240801,153400,42886085,1090,1090,1090,1090,0
|
|
20240801,153300,42886085,1090,1090,1090,1090,0
|
|
20240801,153200,42886085,1090,1090,1090,1090,0
|
|
20240801,153100,42886085,1090,1090,1090,1090,0
|
|
20240801,153000,42886085,1090,1090,1090,1090,1468
|
|
20240801,152900,42086025,1089,1089,1089,1089,0
|
|
20240801,152800,42086025,1089,1089,1089,1089,0
|
|
20240801,152700,42086025,1089,1089,1089,1089,0
|
|
20240801,152600,42086025,1089,1089,1089,1089,0
|
|
20240801,152500,42086025,1089,1089,1089,1089,0
|
|
20240801,152400,42086025,1089,1089,1089,1089,0
|
|
20240801,152300,42086025,1089,1089,1089,1089,0
|
|
20240801,152200,42086025,1089,1089,1089,1089,0
|
|
20240801,152100,42086025,1089,1089,1089,1089,0
|
|
20240801,152000,42086025,1089,1089,1089,1089,0
|
|
20240801,151900,42086025,1089,1089,1089,1089,1
|
|
20240801,151800,42084936,1085,1085,1085,1084,1825
|
|
20240801,151700,40105038,1085,1085,1085,1085,0
|
|
20240801,151600,40105038,1085,1085,1085,1085,4
|
|
20240801,151500,40100698,1089,1089,1089,1089,0
|
|
20240801,151400,40100698,1089,1089,1089,1089,0
|
|
20240801,151300,40100698,1089,1089,1089,1089,925
|
|
20240801,151200,39093373,1085,1085,1085,1085,0
|
|
20240801,151100,39093373,1085,1085,1085,1085,0
|
|
20240801,151000,39093373,1085,1085,1085,1085,30
|
|
20240801,150900,39060823,1084,1084,1084,1084,0
|
|
20240801,150800,39060823,1084,1084,1084,1084,0
|
|
20240801,150700,39060823,1084,1084,1084,1084,0
|
|
20240801,150600,39060823,1084,1084,1084,1084,0
|
|
20240801,150500,39060823,1084,1084,1084,1084,0
|
|
20240801,150400,39060823,1084,1084,1084,1084,0
|
|
20240801,150300,39060823,1084,1086,1086,1084,4000
|
|
20240801,150200,34724163,1087,1087,1087,1087,0
|
|
20240801,150100,34724163,1087,1087,1087,1087,80
|
|
20240801,150000,34637203,1086,1086,1086,1086,0
|
|
20240801,145900,34637203,1086,1086,1086,1086,0
|
|
20240801,145800,34637203,1086,1086,1086,1086,0
|
|
20240801,145700,34637203,1086,1086,1086,1086,0
|
|
20240801,145600,34637203,1086,1086,1086,1086,0
|
|
20240801,145500,34637203,1086,1086,1086,1086,0
|
|
20240801,145400,34637203,1086,1086,1086,1086,0
|
|
20240801,145300,34637203,1086,1086,1086,1086,1
|
|
20240801,145200,34636117,1089,1087,1090,1087,2790
|
|
20240801,145100,31597444,1086,1086,1086,1086,0
|
|
20240801,145000,31597444,1086,1086,1086,1086,0
|
|
20240801,144900,31597444,1086,1086,1086,1086,0
|
|
20240801,144800,31597444,1086,1086,1086,1086,0
|
|
20240801,144700,31597444,1086,1087,1087,1086,289
|
|
20240801,144600,31283302,1087,1087,1087,1087,0
|
|
20240801,144500,31283302,1087,1087,1087,1087,0
|
|
20240801,144400,31283302,1087,1087,1087,1087,0
|
|
20240801,144300,31283302,1087,1087,1087,1087,200
|
|
20240801,144200,31065902,1087,1087,1087,1087,1
|
|
20240801,144100,31064815,1087,1087,1087,1087,659
|
|
20240801,144000,30348482,1087,1087,1087,1087,0
|
|
20240801,143900,30348482,1087,1087,1087,1087,0
|
|
20240801,143800,30348482,1087,1087,1087,1087,0
|
|
20240801,143700,30348482,1087,1087,1087,1087,0
|
|
20240801,143600,30348482,1087,1087,1087,1087,0
|
|
20240801,143500,30348482,1087,1087,1087,1087,0
|
|
20240801,143400,30348482,1087,1087,1087,1087,0
|
|
20240801,143300,30348482,1087,1087,1087,1087,0
|
|
20240801,143200,30348482,1087,1087,1087,1087,18
|
|
20240801,143100,30328916,1087,1087,1087,1087,0
|
|
20240801,143000,30328916,1087,1087,1087,1087,0
|
|
20240801,142900,30328916,1087,1090,1090,1087,315
|
|
20240801,142800,29986478,1089,1089,1089,1089,290
|
|
20240801,142700,29670668,1090,1090,1090,1090,0
|
|
20240801,142600,29670668,1090,1090,1090,1090,230
|
|
20240801,142500,29419968,1089,1089,1089,1089,0
|
|
20240801,142400,29419968,1089,1089,1089,1089,411
|
|
20240801,142300,28972389,1086,1086,1086,1086,0
|
|
20240801,142200,28972389,1086,1086,1086,1086,1
|
|
20240801,142100,28971303,1086,1086,1086,1086,0
|
|
20240801,142000,28971303,1086,1086,1086,1086,4283
|
|
20240801,141900,24319965,1086,1086,1086,1086,0
|
|
20240801,141800,24319965,1086,1086,1086,1086,0
|
|
20240801,141700,24319965,1086,1086,1086,1086,0
|
|
20240801,141600,24319965,1086,1086,1086,1086,0
|
|
20240801,141500,24319965,1086,1086,1086,1086,0
|
|
20240801,141400,24319965,1086,1086,1086,1086,644
|
|
20240801,141300,23620581,1086,1086,1086,1086,1
|
|
20240801,141200,23619495,1084,1084,1084,1084,0
|
|
20240801,141100,23619495,1084,1084,1084,1084,0
|
|
20240801,141000,23619495,1084,1084,1084,1084,0
|
|
20240801,140900,23619495,1084,1084,1084,1084,0
|
|
20240801,140800,23619495,1084,1084,1084,1084,0
|
|
20240801,140700,23619495,1084,1084,1084,1084,0
|
|
20240801,140600,23619495,1084,1084,1084,1084,0
|
|
20240801,140500,23619495,1084,1089,1089,1084,2589
|
|
20240801,140400,20800079,1089,1089,1089,1089,3412
|
|
20240801,140300,17084411,1088,1088,1088,1088,0
|
|
20240801,140200,17084411,1088,1088,1088,1088,45
|
|
20240801,140100,17035451,1084,1084,1084,1084,0
|
|
20240801,140000,17035451,1084,1084,1084,1084,0
|
|
20240801,135900,17035451,1084,1084,1084,1084,0
|
|
20240801,135800,17035451,1084,1084,1084,1084,0
|
|
20240801,135700,17035451,1084,1084,1084,1084,0
|
|
20240801,135600,17035451,1084,1084,1084,1084,0
|
|
20240801,135500,17035451,1084,1084,1084,1084,0
|
|
20240801,135400,17035451,1084,1088,1088,1084,5
|
|
20240801,135300,17030015,1088,1088,1088,1088,0
|
|
20240801,135200,17030015,1088,1088,1088,1088,0
|
|
20240801,135100,17030015,1088,1088,1088,1088,275
|
|
20240801,135000,16730815,1088,1088,1088,1088,0
|
|
20240801,134900,16730815,1088,1088,1088,1088,0
|
|
20240801,134800,16730815,1088,1088,1088,1088,4
|
|
20240801,134700,16726463,1088,1088,1088,1088,0
|
|
20240801,134600,16726463,1088,1088,1088,1088,0
|
|
20240801,134500,16726463,1088,1088,1088,1088,0
|
|
20240801,134400,16726463,1088,1088,1088,1088,0
|
|
20240801,134300,16726463,1088,1088,1088,1088,0
|
|
20240801,134200,16726463,1088,1088,1088,1088,4
|
|
20240801,134100,16722111,1089,1089,1089,1089,0
|
|
20240801,134000,16722111,1089,1089,1089,1089,0
|
|
20240801,133900,16722111,1089,1089,1089,1089,0
|
|
20240801,133800,16722111,1089,1089,1089,1089,0
|
|
20240801,133700,16722111,1089,1089,1089,1089,0
|
|
20240801,133600,16722111,1089,1089,1089,1089,4
|
|
20240801,133500,16717755,1089,1089,1089,1089,0
|
|
20240801,133400,16717755,1089,1089,1089,1089,1
|
|
20240801,133300,16716666,1089,1089,1089,1089,0
|
|
20240801,133200,16716666,1089,1089,1089,1089,1
|
|
20240801,133100,16715577,1089,1089,1089,1089,0
|
|
20240801,133000,16715577,1089,1089,1089,1089,4
|
|
20240801,132900,16711221,1084,1084,1084,1084,0
|
|
20240801,132800,16711221,1084,1084,1084,1084,0
|
|
20240801,132700,16711221,1084,1084,1084,1084,0
|
|
20240801,132600,16711221,1084,1084,1084,1084,0
|
|
20240801,132500,16711221,1084,1084,1084,1084,0
|
|
20240801,132400,16711221,1084,1089,1089,1084,5
|
|
20240801,132300,16705781,1083,1083,1083,1083,0
|
|
20240801,132200,16705781,1083,1083,1083,1083,0
|
|
20240801,132100,16705781,1083,1088,1088,1083,423
|
|
20240801,132000,16247202,1089,1089,1089,1089,0
|
|
20240801,131900,16247202,1089,1089,1089,1089,0
|
|
20240801,131800,16247202,1089,1089,1089,1089,4
|
|
20240801,131700,16242846,1088,1088,1088,1088,1
|
|
20240801,131600,16241758,1089,1089,1089,1089,0
|
|
20240801,131500,16241758,1089,1089,1089,1089,0
|
|
20240801,131400,16241758,1089,1089,1089,1089,0
|
|
20240801,131300,16241758,1089,1089,1089,1089,0
|
|
20240801,131200,16241758,1089,1089,1089,1089,10
|
|
20240801,131100,16230868,1089,1089,1089,1089,0
|
|
20240801,131000,16230868,1089,1089,1089,1089,1
|
|
20240801,130900,16229779,1088,1088,1088,1088,0
|
|
20240801,130800,16229779,1088,1088,1088,1088,3
|
|
20240801,130700,16226515,1089,1089,1089,1089,0
|
|
20240801,130600,16226515,1089,1089,1089,1089,4
|
|
20240801,130500,16222159,1089,1089,1089,1089,461
|
|
20240801,130400,15720130,1089,1089,1089,1089,0
|
|
20240801,130300,15720130,1089,1089,1089,1089,2
|
|
20240801,130200,15717952,1089,1089,1089,1089,0
|
|
20240801,130100,15717952,1089,1089,1089,1089,0
|
|
20240801,130000,15717952,1089,1089,1089,1089,4
|
|
20240801,125900,15713596,1088,1088,1088,1088,12
|
|
20240801,125800,15700540,1088,1088,1088,1088,0
|
|
20240801,125700,15700540,1088,1087,1088,1087,2400
|
|
20240801,125600,13090564,1087,1087,1087,1087,0
|
|
20240801,125500,13090564,1087,1087,1087,1087,0
|
|
20240801,125400,13090564,1087,1087,1087,1087,4
|
|
20240801,125300,13086216,1087,1087,1087,1087,0
|
|
20240801,125200,13086216,1087,1087,1087,1087,0
|
|
20240801,125100,13086216,1087,1087,1087,1087,0
|
|
20240801,125000,13086216,1087,1087,1087,1087,0
|
|
20240801,124900,13086216,1087,1087,1087,1087,0
|
|
20240801,124800,13086216,1087,1087,1087,1087,4
|
|
20240801,124700,13081868,1083,1083,1083,1083,0
|
|
20240801,124600,13081868,1083,1083,1083,1083,0
|
|
20240801,124500,13081868,1083,1083,1083,1083,50
|
|
20240801,124400,13027718,1087,1087,1087,1087,0
|
|
20240801,124300,13027718,1087,1087,1087,1087,0
|
|
20240801,124200,13027718,1087,1087,1087,1087,3
|
|
20240801,124100,13024457,1087,1087,1087,1087,0
|
|
20240801,124000,13024457,1087,1087,1087,1087,0
|
|
20240801,123900,13024457,1087,1087,1087,1087,0
|
|
20240801,123800,13024457,1087,1087,1087,1087,0
|
|
20240801,123700,13024457,1087,1087,1087,1087,0
|
|
20240801,123600,13024457,1087,1087,1087,1087,3
|
|
20240801,123500,13021196,1087,1087,1087,1087,0
|
|
20240801,123400,13021196,1087,1087,1087,1087,0
|
|
20240801,123300,13021196,1087,1087,1087,1087,0
|
|
20240801,123200,13021196,1087,1087,1087,1087,0
|
|
20240801,123100,13021196,1087,1087,1087,1087,0
|
|
20240801,123000,13021196,1087,1087,1087,1087,3
|
|
20240801,122900,13017935,1087,1087,1087,1087,0
|
|
20240801,122800,13017935,1087,1087,1087,1087,0
|
|
20240801,122700,13017935,1087,1087,1087,1087,0
|
|
20240801,122600,13017935,1087,1087,1087,1087,0
|
|
20240801,122500,13017935,1087,1087,1087,1087,0
|
|
20240801,122400,13017935,1087,1087,1087,1087,3
|
|
20240801,122300,13014674,1083,1083,1083,1083,42
|
|
20240801,122200,12969188,1087,1087,1087,1087,0
|
|
20240801,122100,12969188,1087,1087,1087,1087,0
|
|
20240801,122000,12969188,1087,1087,1087,1087,0
|
|
20240801,121900,12969188,1087,1087,1087,1087,0
|
|
20240801,121800,12969188,1087,1087,1087,1087,3
|
|
20240801,121700,12965927,1087,1087,1087,1087,0
|
|
20240801,121600,12965927,1087,1087,1087,1087,0
|
|
20240801,121500,12965927,1087,1087,1087,1087,0
|
|
20240801,121400,12965927,1087,1087,1087,1087,0
|
|
20240801,121300,12965927,1087,1087,1087,1087,0
|
|
20240801,121200,12965927,1087,1087,1087,1087,3
|
|
20240801,121100,12962666,1088,1088,1088,1088,0
|
|
20240801,121000,12962666,1088,1088,1088,1088,0
|
|
20240801,120900,12962666,1088,1088,1088,1088,0
|
|
20240801,120800,12962666,1088,1088,1088,1088,0
|
|
20240801,120700,12962666,1088,1088,1088,1088,0
|
|
20240801,120600,12962666,1088,1088,1088,1088,3
|
|
20240801,120500,12959402,1088,1088,1088,1088,0
|
|
20240801,120400,12959402,1088,1088,1088,1088,0
|
|
20240801,120300,12959402,1088,1088,1088,1088,0
|
|
20240801,120200,12959402,1088,1088,1088,1088,0
|
|
20240801,120100,12959402,1088,1088,1088,1088,0
|
|
20240801,120000,12959402,1088,1088,1088,1088,3
|
|
20240801,115900,12956138,1088,1088,1088,1088,0
|
|
20240801,115800,12956138,1088,1088,1088,1088,3
|
|
20240801,115700,12952874,1088,1088,1088,1088,0
|
|
20240801,115600,12952874,1088,1088,1088,1088,0
|
|
20240801,115500,12952874,1088,1088,1088,1088,0
|
|
20240801,115400,12952874,1088,1088,1088,1088,3
|
|
20240801,115300,12949610,1083,1083,1083,1083,0
|
|
20240801,115200,12949610,1083,1083,1083,1083,0
|
|
20240801,115100,12949610,1083,1083,1083,1083,0
|
|
20240801,115000,12949610,1083,1083,1083,1083,12
|
|
20240801,114900,12936614,1088,1088,1088,1088,0
|
|
20240801,114800,12936614,1088,1088,1088,1088,3
|
|
20240801,114700,12933350,1088,1088,1088,1088,0
|
|
20240801,114600,12933350,1088,1088,1088,1088,0
|
|
20240801,114500,12933350,1088,1088,1088,1088,0
|
|
20240801,114400,12933350,1088,1088,1088,1088,0
|
|
20240801,114300,12933350,1088,1088,1088,1088,0
|
|
20240801,114200,12933350,1088,1088,1088,1088,3
|
|
20240801,114100,12930086,1088,1088,1088,1088,0
|
|
20240801,114000,12930086,1088,1088,1088,1088,0
|
|
20240801,113900,12930086,1088,1088,1088,1088,0
|
|
20240801,113800,12930086,1088,1088,1088,1088,0
|
|
20240801,113700,12930086,1088,1088,1088,1088,0
|
|
20240801,113600,12930086,1088,1088,1088,1088,92
|
|
20240801,113500,12829990,1088,1088,1088,1088,0
|
|
20240801,113400,12829990,1088,1088,1088,1088,0
|
|
20240801,113300,12829990,1088,1088,1088,1088,0
|
|
20240801,113200,12829990,1088,1088,1088,1088,0
|
|
20240801,113100,12829990,1088,1088,1088,1088,0
|
|
20240801,113000,12829990,1088,1088,1088,1088,3
|
|
20240801,112900,12826726,1081,1081,1081,1081,0
|
|
20240801,112800,12826726,1081,1081,1081,1081,0
|
|
20240801,112700,12826726,1081,1087,1087,1081,4098
|
|
20240801,112600,8393672,1088,1088,1088,1088,0
|
|
20240801,112500,8393672,1088,1088,1088,1088,0
|
|
20240801,112400,8393672,1088,1088,1088,1088,3
|
|
20240801,112300,8390408,1088,1088,1088,1088,0
|
|
20240801,112200,8390408,1088,1088,1088,1088,0
|
|
20240801,112100,8390408,1088,1088,1088,1088,1
|
|
20240801,112000,8389320,1088,1088,1088,1088,0
|
|
20240801,111900,8389320,1088,1088,1088,1088,10
|
|
20240801,111800,8378440,1088,1088,1088,1088,3
|
|
20240801,111700,8375176,1088,1088,1088,1088,0
|
|
20240801,111600,8375176,1088,1088,1088,1088,0
|
|
20240801,111500,8375176,1088,1088,1088,1088,0
|
|
20240801,111400,8375176,1088,1088,1088,1088,0
|
|
20240801,111300,8375176,1088,1088,1088,1088,0
|
|
20240801,111200,8375176,1088,1088,1088,1088,3
|
|
20240801,111100,8371912,1088,1088,1088,1088,1
|
|
20240801,111000,8370824,1087,1087,1087,1087,62
|
|
20240801,110900,8303430,1088,1088,1088,1088,81
|
|
20240801,110800,8215302,1089,1089,1089,1089,1
|
|
20240801,110700,8214213,1089,1089,1089,1089,0
|
|
20240801,110600,8214213,1089,1089,1089,1089,3
|
|
20240801,110500,8210946,1088,1088,1088,1088,2
|
|
20240801,110400,8208770,1089,1089,1089,1089,1
|
|
20240801,110300,8207681,1089,1089,1089,1089,0
|
|
20240801,110200,8207681,1089,1089,1089,1089,0
|
|
20240801,110100,8207681,1089,1089,1089,1089,10
|
|
20240801,110000,8196791,1089,1089,1089,1089,3
|
|
20240801,105900,8193524,1088,1088,1088,1088,0
|
|
20240801,105800,8193524,1088,1088,1088,1088,0
|
|
20240801,105700,8193524,1088,1088,1088,1088,0
|
|
20240801,105600,8193524,1088,1088,1088,1088,0
|
|
20240801,105500,8193524,1088,1088,1088,1088,0
|
|
20240801,105400,8193524,1088,1088,1088,1088,0
|
|
20240801,105300,8193524,1088,1088,1088,1088,0
|
|
20240801,105200,8193524,1088,1088,1088,1088,0
|
|
20240801,105100,8193524,1088,1088,1088,1088,1
|
|
20240801,105000,8192436,1088,1088,1088,1088,8
|
|
20240801,104900,8183732,1087,1087,1087,1087,0
|
|
20240801,104800,8183732,1087,1087,1087,1087,0
|
|
20240801,104700,8183732,1087,1087,1087,1087,0
|
|
20240801,104600,8183732,1087,1087,1087,1087,0
|
|
20240801,104500,8183732,1087,1087,1087,1087,0
|
|
20240801,104400,8183732,1087,1087,1087,1087,0
|
|
20240801,104300,8183732,1087,1087,1087,1087,494
|
|
20240801,104200,7646754,1087,1087,1087,1087,0
|
|
20240801,104100,7646754,1087,1087,1087,1087,0
|
|
20240801,104000,7646754,1087,1087,1087,1087,0
|
|
20240801,103900,7646754,1087,1087,1087,1087,0
|
|
20240801,103800,7646754,1087,1087,1087,1087,0
|
|
20240801,103700,7646754,1087,1087,1087,1087,0
|
|
20240801,103600,7646754,1087,1087,1087,1087,0
|
|
20240801,103500,7646754,1087,1087,1087,1087,0
|
|
20240801,103400,7646754,1087,1087,1087,1087,0
|
|
20240801,103300,7646754,1087,1087,1087,1087,0
|
|
20240801,103200,7646754,1087,1087,1087,1087,0
|
|
20240801,103100,7646754,1087,1087,1087,1087,8
|
|
20240801,103000,7638058,1087,1087,1087,1087,0
|
|
20240801,102900,7638058,1087,1087,1087,1087,0
|
|
20240801,102800,7638058,1087,1087,1087,1087,0
|
|
20240801,102700,7638058,1087,1087,1087,1087,0
|
|
20240801,102600,7638058,1087,1087,1087,1087,0
|
|
20240801,102500,7638058,1087,1087,1087,1087,0
|
|
20240801,102400,7638058,1087,1087,1087,1087,0
|
|
20240801,102300,7638058,1087,1087,1087,1087,0
|
|
20240801,102200,7638058,1087,1087,1087,1087,0
|
|
20240801,102100,7638058,1087,1087,1087,1087,0
|
|
20240801,102000,7638058,1087,1087,1087,1087,0
|
|
20240801,101900,7638058,1087,1087,1087,1087,500
|
|
20240801,101800,7094558,1085,1085,1085,1085,0
|
|
20240801,101700,7094558,1085,1085,1085,1085,0
|
|
20240801,101600,7094558,1085,1085,1085,1085,0
|
|
20240801,101500,7094558,1085,1085,1085,1085,0
|
|
20240801,101400,7094558,1085,1085,1085,1085,0
|
|
20240801,101300,7094558,1085,1085,1085,1085,0
|
|
20240801,101200,7094558,1085,1085,1085,1085,4
|
|
20240801,101100,7090218,1085,1085,1085,1085,0
|
|
20240801,101000,7090218,1085,1089,1089,1085,14
|
|
20240801,100900,7075024,1089,1089,1089,1089,0
|
|
20240801,100800,7075024,1089,1089,1089,1089,500
|
|
20240801,100700,6530524,1089,1089,1089,1089,1
|
|
20240801,100600,6529435,1089,1089,1089,1089,0
|
|
20240801,100500,6529435,1089,1089,1089,1089,0
|
|
20240801,100400,6529435,1089,1089,1089,1089,0
|
|
20240801,100300,6529435,1089,1089,1089,1089,1
|
|
20240801,100200,6528346,1084,1084,1084,1084,0
|
|
20240801,100100,6528346,1084,1084,1084,1084,0
|
|
20240801,100000,6528346,1084,1084,1084,1084,0
|
|
20240801,095900,6528346,1084,1084,1084,1084,0
|
|
20240801,095800,6528346,1084,1084,1084,1084,0
|
|
20240801,095700,6528346,1084,1084,1084,1084,0
|
|
20240801,095600,6528346,1084,1084,1084,1084,57
|
|
20240801,095500,6466558,1089,1089,1089,1089,0
|
|
20240801,095400,6466558,1089,1089,1089,1089,4
|
|
20240801,095300,6462202,1089,1089,1089,1089,0
|
|
20240801,095200,6462202,1089,1089,1089,1089,60
|
|
20240801,095100,6396862,1089,1089,1089,1089,0
|
|
20240801,095000,6396862,1089,1089,1089,1089,0
|
|
20240801,094900,6396862,1089,1089,1089,1089,0
|
|
20240801,094800,6396862,1089,1089,1089,1089,0
|
|
20240801,094700,6396862,1089,1089,1089,1089,0
|
|
20240801,094600,6396862,1089,1089,1089,1089,0
|
|
20240801,094500,6396862,1089,1089,1089,1089,0
|
|
20240801,094400,6396862,1089,1089,1089,1089,0
|
|
20240801,094300,6396862,1089,1089,1089,1089,0
|
|
20240801,094200,6396862,1089,1089,1089,1089,0
|
|
20240801,094100,6396862,1089,1089,1089,1089,0
|
|
20240801,094000,6396862,1089,1089,1089,1089,0
|
|
20240801,093900,6396862,1089,1089,1089,1089,0
|
|
20240801,093800,6396862,1089,1089,1089,1089,0
|
|
20240801,093700,6396862,1089,1089,1089,1089,0
|
|
20240801,093600,6396862,1089,1089,1089,1089,0
|
|
20240801,093500,6396862,1089,1089,1089,1089,0
|
|
20240801,093400,6396862,1089,1089,1089,1089,0
|
|
20240801,093300,6396862,1089,1089,1089,1089,0
|
|
20240801,093200,6396862,1089,1089,1089,1089,0
|
|
20240801,093100,6396862,1089,1089,1089,1089,0
|
|
20240801,093000,6396862,1089,1088,1089,1088,8
|
|
20240801,092900,6388151,1089,1089,1089,1089,0
|
|
20240801,092800,6388151,1089,1089,1089,1089,0
|
|
20240801,092700,6388151,1089,1089,1089,1089,0
|
|
20240801,092600,6388151,1089,1089,1089,1089,0
|
|
20240801,092500,6388151,1089,1089,1089,1089,0
|
|
20240801,092400,6388151,1089,1089,1089,1089,0
|
|
20240801,092300,6388151,1089,1089,1089,1089,0
|
|
20240801,092200,6388151,1089,1089,1089,1089,0
|
|
20240801,092100,6388151,1089,1089,1089,1089,0
|
|
20240801,092000,6388151,1089,1089,1089,1089,0
|
|
20240801,091900,6388151,1089,1089,1089,1089,0
|
|
20240801,091800,6388151,1089,1089,1089,1089,35
|
|
20240801,091700,6350036,1086,1086,1086,1086,0
|
|
20240801,091600,6350036,1086,1086,1086,1086,0
|
|
20240801,091500,6350036,1086,1086,1086,1086,260
|
|
20240801,091400,6067676,1089,1089,1089,1089,0
|
|
20240801,091300,6067676,1089,1089,1089,1089,0
|
|
20240801,091200,6067676,1089,1089,1089,1089,1
|
|
20240801,091100,6066587,1089,1089,1089,1089,0
|
|
20240801,091000,6066587,1089,1089,1089,1089,0
|
|
20240801,090900,6066587,1089,1089,1089,1089,0
|
|
20240801,090800,6066587,1089,1089,1089,1089,0
|
|
20240801,090700,6066587,1089,1087,1089,1087,725
|
|
20240801,090600,5277264,1085,1083,1085,1083,694
|
|
20240801,090500,4524704,1083,1082,1083,1082,807
|
|
20240801,090400,3651223,1077,1077,1077,1077,0
|
|
20240801,090300,3651223,1077,1077,1077,1077,2
|
|
20240801,090200,3649069,1077,1078,1078,1077,468
|
|
20240801,090100,3145032,1083,1083,1083,1083,0
|
|
20240801,090000,3145032,1083,1083,1083,1083,2904
|