722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205900,48783662,1080,1080,1080,1080,700
|
|
20240802,205800,48783662,1080,1080,1080,1080,0
|
|
20240802,205700,48783662,1080,1080,1080,1080,0
|
|
20240802,205600,48783662,1080,1080,1080,1080,0
|
|
20240802,205500,48783662,1080,1080,1080,1080,0
|
|
20240802,205400,48783662,1080,1080,1080,1080,0
|
|
20240802,205300,48783662,1080,1080,1080,1080,0
|
|
20240802,205200,48783662,1080,1080,1080,1080,0
|
|
20240802,205100,48783662,1080,1080,1080,1080,0
|
|
20240802,205000,48783662,1080,1080,1080,1080,0
|
|
20240802,204900,48783662,1080,1080,1080,1080,0
|
|
20240802,204800,48783662,1080,1080,1080,1080,0
|
|
20240802,204700,48783662,1080,1080,1080,1080,0
|
|
20240802,204600,48783662,1080,1080,1080,1080,0
|
|
20240802,204500,48783662,1080,1080,1080,1080,0
|
|
20240802,204400,48783662,1080,1080,1080,1080,0
|
|
20240802,204300,48783662,1080,1080,1080,1080,0
|
|
20240802,204200,48783662,1080,1080,1080,1080,0
|
|
20240802,204100,48783662,1080,1080,1080,1080,0
|
|
20240802,204000,48783662,1080,1080,1080,1080,0
|
|
20240802,203900,48783662,1080,1080,1080,1080,0
|
|
20240802,203800,48783662,1080,1080,1080,1080,0
|
|
20240802,203700,48783662,1080,1080,1080,1080,0
|
|
20240802,203600,48783662,1080,1080,1080,1080,0
|
|
20240802,203500,48783662,1080,1080,1080,1080,0
|
|
20240802,203400,48783662,1080,1080,1080,1080,0
|
|
20240802,203300,48783662,1080,1080,1080,1080,0
|
|
20240802,203200,48783662,1080,1080,1080,1080,0
|
|
20240802,203100,48783662,1080,1080,1080,1080,0
|
|
20240802,203000,48783662,1080,1080,1080,1080,0
|
|
20240802,202900,48783662,1080,1080,1080,1080,700
|
|
20240802,202800,48783662,1080,1080,1080,1080,0
|
|
20240802,202700,48783662,1080,1080,1080,1080,0
|
|
20240802,202600,48783662,1080,1080,1080,1080,0
|
|
20240802,202500,48783662,1080,1080,1080,1080,0
|
|
20240802,202400,48783662,1080,1080,1080,1080,0
|
|
20240802,202300,48783662,1080,1080,1080,1080,0
|
|
20240802,202200,48783662,1080,1080,1080,1080,0
|
|
20240802,202100,48783662,1080,1080,1080,1080,0
|
|
20240802,202000,48783662,1080,1080,1080,1080,0
|
|
20240802,201900,48783662,1080,1080,1080,1080,0
|
|
20240802,201800,48783662,1080,1080,1080,1080,0
|
|
20240802,201700,48783662,1080,1080,1080,1080,0
|
|
20240802,201600,48783662,1080,1080,1080,1080,0
|
|
20240802,201500,48783662,1080,1080,1080,1080,0
|
|
20240802,201400,48783662,1080,1080,1080,1080,0
|
|
20240802,201300,48783662,1080,1080,1080,1080,0
|
|
20240802,201200,48783662,1080,1080,1080,1080,0
|
|
20240802,201100,48783662,1080,1080,1080,1080,0
|
|
20240802,201000,48783662,1080,1080,1080,1080,0
|
|
20240802,200900,48783662,1080,1080,1080,1080,0
|
|
20240802,200800,48783662,1080,1080,1080,1080,0
|
|
20240802,200700,48783662,1080,1080,1080,1080,0
|
|
20240802,200600,48783662,1080,1080,1080,1080,0
|
|
20240802,200500,48783662,1080,1080,1080,1080,0
|
|
20240802,200400,48783662,1080,1080,1080,1080,0
|
|
20240802,200300,48783662,1080,1080,1080,1080,0
|
|
20240802,200200,48783662,1080,1080,1080,1080,0
|
|
20240802,200100,48783662,1080,1080,1080,1080,0
|
|
20240802,200000,48783662,1080,1080,1080,1080,0
|
|
20240802,195900,48783662,1080,1080,1080,1080,700
|
|
20240802,195800,48783662,1080,1080,1080,1080,0
|
|
20240802,195700,48783662,1080,1080,1080,1080,0
|
|
20240802,195600,48783662,1080,1080,1080,1080,0
|
|
20240802,195500,48783662,1080,1080,1080,1080,0
|
|
20240802,195400,48783662,1080,1080,1080,1080,0
|
|
20240802,195300,48783662,1080,1080,1080,1080,0
|
|
20240802,195200,48783662,1080,1080,1080,1080,0
|
|
20240802,195100,48783662,1080,1080,1080,1080,0
|
|
20240802,195000,48783662,1080,1080,1080,1080,0
|
|
20240802,194900,48783662,1080,1080,1080,1080,0
|
|
20240802,194800,48783662,1080,1080,1080,1080,0
|
|
20240802,194700,48783662,1080,1080,1080,1080,0
|
|
20240802,194600,48783662,1080,1080,1080,1080,0
|
|
20240802,194500,48783662,1080,1080,1080,1080,0
|
|
20240802,194400,48783662,1080,1080,1080,1080,0
|
|
20240802,194300,48783662,1080,1080,1080,1080,0
|
|
20240802,194200,48783662,1080,1080,1080,1080,0
|
|
20240802,194100,48783662,1080,1080,1080,1080,0
|
|
20240802,194000,48783662,1080,1080,1080,1080,0
|
|
20240802,193900,48783662,1080,1080,1080,1080,0
|
|
20240802,193800,48783662,1080,1080,1080,1080,0
|
|
20240802,193700,48783662,1080,1080,1080,1080,0
|
|
20240802,193600,48783662,1080,1080,1080,1080,0
|
|
20240802,193500,48783662,1080,1080,1080,1080,0
|
|
20240802,193400,48783662,1080,1080,1080,1080,0
|
|
20240802,193300,48783662,1080,1080,1080,1080,0
|
|
20240802,193200,48783662,1080,1080,1080,1080,0
|
|
20240802,193100,48783662,1080,1080,1080,1080,0
|
|
20240802,193000,48783662,1080,1080,1080,1080,0
|
|
20240802,192900,48783662,1080,1080,1080,1080,700
|
|
20240802,192800,48783662,1080,1080,1080,1080,0
|
|
20240802,192700,48783662,1080,1080,1080,1080,0
|
|
20240802,192600,48783662,1080,1080,1080,1080,0
|
|
20240802,192500,48783662,1080,1080,1080,1080,0
|
|
20240802,192400,48783662,1080,1080,1080,1080,0
|
|
20240802,192300,48783662,1080,1080,1080,1080,0
|
|
20240802,192200,48783662,1080,1080,1080,1080,0
|
|
20240802,192100,48783662,1080,1080,1080,1080,0
|
|
20240802,192000,48783662,1080,1080,1080,1080,0
|
|
20240802,191900,48783662,1080,1080,1080,1080,0
|
|
20240802,191800,48783662,1080,1080,1080,1080,0
|
|
20240802,191700,48783662,1080,1080,1080,1080,0
|
|
20240802,191600,48783662,1080,1080,1080,1080,0
|
|
20240802,191500,48783662,1080,1080,1080,1080,0
|
|
20240802,191400,48783662,1080,1080,1080,1080,0
|
|
20240802,191300,48783662,1080,1080,1080,1080,0
|
|
20240802,191200,48783662,1080,1080,1080,1080,0
|
|
20240802,191100,48783662,1080,1080,1080,1080,0
|
|
20240802,191000,48783662,1080,1080,1080,1080,0
|
|
20240802,190900,48783662,1080,1080,1080,1080,0
|
|
20240802,190800,48783662,1080,1080,1080,1080,0
|
|
20240802,190700,48783662,1080,1080,1080,1080,0
|
|
20240802,190600,48783662,1080,1080,1080,1080,0
|
|
20240802,190500,48783662,1080,1080,1080,1080,0
|
|
20240802,190400,48783662,1080,1080,1080,1080,0
|
|
20240802,190300,48783662,1080,1080,1080,1080,0
|
|
20240802,190200,48783662,1080,1080,1080,1080,0
|
|
20240802,190100,48783662,1080,1080,1080,1080,0
|
|
20240802,190000,48783662,1080,1080,1080,1080,0
|
|
20240802,185900,48783662,1080,1080,1080,1080,700
|
|
20240802,185800,48783662,1080,1080,1080,1080,0
|
|
20240802,185700,48783662,1080,1080,1080,1080,0
|
|
20240802,185600,48783662,1080,1080,1080,1080,0
|
|
20240802,185500,48783662,1080,1080,1080,1080,0
|
|
20240802,185400,48783662,1080,1080,1080,1080,0
|
|
20240802,185300,48783662,1080,1080,1080,1080,0
|
|
20240802,185200,48783662,1080,1080,1080,1080,0
|
|
20240802,185100,48783662,1080,1080,1080,1080,0
|
|
20240802,185000,48783662,1080,1080,1080,1080,0
|
|
20240802,184900,48783662,1080,1080,1080,1080,0
|
|
20240802,184800,48783662,1080,1080,1080,1080,0
|
|
20240802,184700,48783662,1080,1080,1080,1080,0
|
|
20240802,184600,48783662,1080,1080,1080,1080,0
|
|
20240802,184500,48783662,1080,1080,1080,1080,0
|
|
20240802,184400,48783662,1080,1080,1080,1080,0
|
|
20240802,184300,48783662,1080,1080,1080,1080,0
|
|
20240802,184200,48783662,1080,1080,1080,1080,0
|
|
20240802,184100,48783662,1080,1080,1080,1080,0
|
|
20240802,184000,48783662,1080,1080,1080,1080,0
|
|
20240802,183900,48783662,1080,1080,1080,1080,0
|
|
20240802,183800,48783662,1080,1080,1080,1080,0
|
|
20240802,183700,48783662,1080,1080,1080,1080,0
|
|
20240802,183600,48783662,1080,1080,1080,1080,0
|
|
20240802,183500,48783662,1080,1080,1080,1080,0
|
|
20240802,183400,48783662,1080,1080,1080,1080,0
|
|
20240802,183300,48783662,1080,1080,1080,1080,0
|
|
20240802,183200,48783662,1080,1080,1080,1080,0
|
|
20240802,183100,48783662,1080,1080,1080,1080,0
|
|
20240802,183000,48783662,1080,1080,1080,1080,0
|
|
20240802,182900,48783662,1080,1080,1080,1080,700
|
|
20240802,182800,48783662,1080,1080,1080,1080,0
|
|
20240802,182700,48783662,1080,1080,1080,1080,0
|
|
20240802,182600,48783662,1080,1080,1080,1080,0
|
|
20240802,182500,48783662,1080,1080,1080,1080,0
|
|
20240802,182400,48783662,1080,1080,1080,1080,0
|
|
20240802,182300,48783662,1080,1080,1080,1080,0
|
|
20240802,182200,48783662,1080,1080,1080,1080,0
|
|
20240802,182100,48783662,1080,1080,1080,1080,0
|
|
20240802,182000,48783662,1080,1080,1080,1080,0
|
|
20240802,181900,48783662,1080,1080,1080,1080,0
|
|
20240802,181800,48783662,1080,1080,1080,1080,0
|
|
20240802,181700,48783662,1080,1080,1080,1080,0
|
|
20240802,181600,48783662,1080,1080,1080,1080,0
|
|
20240802,181500,48783662,1080,1080,1080,1080,0
|
|
20240802,181400,48783662,1080,1080,1080,1080,0
|
|
20240802,181300,48783662,1080,1080,1080,1080,0
|
|
20240802,181200,48783662,1080,1080,1080,1080,0
|
|
20240802,181100,48783662,1080,1080,1080,1080,0
|
|
20240802,181000,48783662,1080,1080,1080,1080,0
|
|
20240802,180900,48783662,1080,1080,1080,1080,0
|
|
20240802,180800,48783662,1080,1080,1080,1080,0
|
|
20240802,180700,48783662,1080,1080,1080,1080,0
|
|
20240802,180600,48783662,1080,1080,1080,1080,0
|
|
20240802,180500,48783662,1080,1080,1080,1080,0
|
|
20240802,180400,48783662,1080,1080,1080,1080,0
|
|
20240802,180300,48783662,1080,1080,1080,1080,0
|
|
20240802,180200,48783662,1080,1080,1080,1080,0
|
|
20240802,180100,48783662,1080,1080,1080,1080,0
|
|
20240802,180000,48783662,1080,1080,1080,1080,0
|
|
20240802,175900,48783662,1080,1080,1080,1080,700
|
|
20240802,175800,48783662,1080,1080,1080,1080,0
|
|
20240802,175700,48783662,1080,1080,1080,1080,0
|
|
20240802,175600,48783662,1080,1080,1080,1080,0
|
|
20240802,175500,48783662,1080,1080,1080,1080,0
|
|
20240802,175400,48783662,1080,1080,1080,1080,0
|
|
20240802,175300,48783662,1080,1080,1080,1080,0
|
|
20240802,175200,48783662,1080,1080,1080,1080,0
|
|
20240802,175100,48783662,1080,1080,1080,1080,0
|
|
20240802,175000,48783662,1080,1080,1080,1080,0
|
|
20240802,174900,48783662,1080,1080,1080,1080,0
|
|
20240802,174800,48783662,1080,1080,1080,1080,0
|
|
20240802,174700,48783662,1080,1080,1080,1080,0
|
|
20240802,174600,48783662,1080,1080,1080,1080,0
|
|
20240802,174500,48783662,1080,1080,1080,1080,0
|
|
20240802,174400,48783662,1080,1080,1080,1080,0
|
|
20240802,174300,48783662,1080,1080,1080,1080,0
|
|
20240802,174200,48783662,1080,1080,1080,1080,0
|
|
20240802,174100,48783662,1080,1080,1080,1080,0
|
|
20240802,174000,48783662,1080,1080,1080,1080,0
|
|
20240802,173900,48783662,1080,1080,1080,1080,0
|
|
20240802,173800,48783662,1080,1080,1080,1080,0
|
|
20240802,173700,48783662,1080,1080,1080,1080,0
|
|
20240802,173600,48783662,1080,1080,1080,1080,0
|
|
20240802,173500,48783662,1080,1080,1080,1080,0
|
|
20240802,173400,48783662,1080,1080,1080,1080,0
|
|
20240802,173300,48783662,1080,1080,1080,1080,0
|
|
20240802,173200,48783662,1080,1080,1080,1080,0
|
|
20240802,173100,48783662,1080,1080,1080,1080,0
|
|
20240802,173000,48783662,1080,1080,1080,1080,0
|
|
20240802,172900,48783662,1080,1080,1080,1080,700
|
|
20240802,172800,48783662,1080,1080,1080,1080,0
|
|
20240802,172700,48783662,1080,1080,1080,1080,0
|
|
20240802,172600,48783662,1080,1080,1080,1080,0
|
|
20240802,172500,48783662,1080,1080,1080,1080,0
|
|
20240802,172400,48783662,1080,1080,1080,1080,0
|
|
20240802,172300,48783662,1080,1080,1080,1080,0
|
|
20240802,172200,48783662,1080,1080,1080,1080,0
|
|
20240802,172100,48783662,1080,1080,1080,1080,0
|
|
20240802,172000,48783662,1080,1080,1080,1080,0
|
|
20240802,171900,48783662,1080,1080,1080,1080,0
|
|
20240802,171800,48783662,1080,1080,1080,1080,0
|
|
20240802,171700,48783662,1080,1080,1080,1080,0
|
|
20240802,171600,48783662,1080,1080,1080,1080,0
|
|
20240802,171500,48783662,1080,1080,1080,1080,0
|
|
20240802,171400,48783662,1080,1080,1080,1080,0
|
|
20240802,171300,48783662,1080,1080,1080,1080,0
|
|
20240802,171200,48783662,1080,1080,1080,1080,0
|
|
20240802,171100,48783662,1080,1080,1080,1080,0
|
|
20240802,171000,48783662,1080,1080,1080,1080,0
|
|
20240802,170900,48783662,1080,1080,1080,1080,0
|
|
20240802,170800,48783662,1080,1080,1080,1080,0
|
|
20240802,170700,48783662,1080,1080,1080,1080,0
|
|
20240802,170600,48783662,1080,1080,1080,1080,0
|
|
20240802,170500,48783662,1080,1080,1080,1080,0
|
|
20240802,170400,48783662,1080,1080,1080,1080,0
|
|
20240802,170300,48783662,1080,1080,1080,1080,0
|
|
20240802,170200,48783662,1080,1080,1080,1080,0
|
|
20240802,170100,48783662,1080,1080,1080,1080,0
|
|
20240802,170000,48783662,1080,1080,1080,1080,0
|
|
20240802,165900,48783662,1080,1080,1080,1080,700
|
|
20240802,165800,48783662,1080,1080,1080,1080,0
|
|
20240802,165700,48783662,1080,1080,1080,1080,0
|
|
20240802,165600,48783662,1080,1080,1080,1080,0
|
|
20240802,165500,48783662,1080,1080,1080,1080,0
|
|
20240802,165400,48783662,1080,1080,1080,1080,0
|
|
20240802,165300,48783662,1080,1080,1080,1080,0
|
|
20240802,165200,48783662,1080,1080,1080,1080,0
|
|
20240802,165100,48783662,1080,1080,1080,1080,0
|
|
20240802,165000,48783662,1080,1080,1080,1080,0
|
|
20240802,164900,48783662,1080,1080,1080,1080,0
|
|
20240802,164800,48783662,1080,1080,1080,1080,0
|
|
20240802,164700,48783662,1080,1080,1080,1080,0
|
|
20240802,164600,48783662,1080,1080,1080,1080,0
|
|
20240802,164500,48783662,1080,1080,1080,1080,0
|
|
20240802,164400,48783662,1080,1080,1080,1080,0
|
|
20240802,164300,48783662,1080,1080,1080,1080,0
|
|
20240802,164200,48783662,1080,1080,1080,1080,0
|
|
20240802,164100,48783662,1080,1080,1080,1080,0
|
|
20240802,164000,48783662,1080,1080,1080,1080,0
|
|
20240802,163900,48783662,1080,1080,1080,1080,0
|
|
20240802,163800,48783662,1080,1080,1080,1080,0
|
|
20240802,163700,48783662,1080,1080,1080,1080,0
|
|
20240802,163600,48783662,1080,1080,1080,1080,0
|
|
20240802,163500,48783662,1080,1080,1080,1080,0
|
|
20240802,163400,48783662,1080,1080,1080,1080,0
|
|
20240802,163300,48783662,1080,1080,1080,1080,0
|
|
20240802,163200,48783662,1080,1080,1080,1080,0
|
|
20240802,163100,48783662,1080,1080,1080,1080,0
|
|
20240802,163000,48783662,1080,1080,1080,1080,0
|
|
20240802,162900,48783662,1080,1080,1080,1080,700
|
|
20240802,162800,48783662,1080,1080,1080,1080,0
|
|
20240802,162700,48783662,1080,1080,1080,1080,0
|
|
20240802,162600,48783662,1080,1080,1080,1080,0
|
|
20240802,162500,48783662,1080,1080,1080,1080,0
|
|
20240802,162400,48783662,1080,1080,1080,1080,0
|
|
20240802,162300,48783662,1080,1080,1080,1080,0
|
|
20240802,162200,48783662,1080,1080,1080,1080,0
|
|
20240802,162100,48783662,1080,1080,1080,1080,0
|
|
20240802,162000,48783662,1080,1080,1080,1080,0
|
|
20240802,161900,48783662,1080,1080,1080,1080,0
|
|
20240802,161800,48783662,1080,1080,1080,1080,0
|
|
20240802,161700,48783662,1080,1080,1080,1080,0
|
|
20240802,161600,48783662,1080,1080,1080,1080,0
|
|
20240802,161500,48783662,1080,1080,1080,1080,0
|
|
20240802,161400,48783662,1080,1080,1080,1080,0
|
|
20240802,161300,48783662,1080,1080,1080,1080,0
|
|
20240802,161200,48783662,1080,1080,1080,1080,0
|
|
20240802,161100,48783662,1080,1080,1080,1080,0
|
|
20240802,161000,48783662,1080,1080,1080,1080,0
|
|
20240802,160900,48783662,1080,1080,1080,1080,0
|
|
20240802,160800,48783662,1080,1080,1080,1080,0
|
|
20240802,160700,48783662,1080,1080,1080,1080,0
|
|
20240802,160600,48783662,1080,1080,1080,1080,0
|
|
20240802,160500,48783662,1080,1080,1080,1080,0
|
|
20240802,160400,48783662,1080,1080,1080,1080,0
|
|
20240802,160300,48783662,1080,1080,1080,1080,0
|
|
20240802,160200,48783662,1080,1080,1080,1080,0
|
|
20240802,160100,48783662,1080,1080,1080,1080,0
|
|
20240802,160000,48783662,1080,1080,1080,1080,0
|
|
20240802,155900,48783662,1080,1080,1080,1080,700
|
|
20240802,155800,48783662,1080,1080,1080,1080,0
|
|
20240802,155700,48783662,1080,1080,1080,1080,0
|
|
20240802,155600,48783662,1080,1080,1080,1080,0
|
|
20240802,155500,48783662,1080,1080,1080,1080,0
|
|
20240802,155400,48783662,1080,1080,1080,1080,0
|
|
20240802,155300,48783662,1080,1080,1080,1080,0
|
|
20240802,155200,48783662,1080,1080,1080,1080,0
|
|
20240802,155100,48783662,1080,1080,1080,1080,0
|
|
20240802,155000,48783662,1080,1080,1080,1080,0
|
|
20240802,154900,48783662,1080,1080,1080,1080,0
|
|
20240802,154800,48783662,1080,1080,1080,1080,0
|
|
20240802,154700,48783662,1080,1080,1080,1080,0
|
|
20240802,154600,48783662,1080,1080,1080,1080,0
|
|
20240802,154500,48783662,1080,1080,1080,1080,0
|
|
20240802,154400,48783662,1080,1080,1080,1080,0
|
|
20240802,154300,48783662,1080,1080,1080,1080,0
|
|
20240802,154200,48783662,1080,1080,1080,1080,0
|
|
20240802,154100,48783662,1080,1080,1080,1080,0
|
|
20240802,154000,48783662,1080,1080,1080,1080,0
|
|
20240802,153900,48783662,1080,1080,1080,1080,0
|
|
20240802,153800,48783662,1080,1080,1080,1080,0
|
|
20240802,153700,48783662,1080,1080,1080,1080,0
|
|
20240802,153600,48783662,1080,1080,1080,1080,0
|
|
20240802,153500,48783662,1080,1080,1080,1080,0
|
|
20240802,153400,48783662,1080,1080,1080,1080,0
|
|
20240802,153300,48783662,1080,1080,1080,1080,0
|
|
20240802,153200,48783662,1080,1080,1080,1080,0
|
|
20240802,153100,48783662,1080,1080,1080,1080,0
|
|
20240802,153000,48783662,1080,1080,1080,1080,700
|
|
20240802,152900,48027662,1081,1081,1081,1081,0
|
|
20240802,152800,48027662,1081,1081,1081,1081,0
|
|
20240802,152700,48027662,1081,1081,1081,1081,0
|
|
20240802,152600,48027662,1081,1081,1081,1081,0
|
|
20240802,152500,48027662,1081,1081,1081,1081,0
|
|
20240802,152400,48027662,1081,1081,1081,1081,0
|
|
20240802,152300,48027662,1081,1081,1081,1081,0
|
|
20240802,152200,48027662,1081,1081,1081,1081,0
|
|
20240802,152100,48027662,1081,1081,1081,1081,0
|
|
20240802,152000,48027662,1081,1081,1081,1081,0
|
|
20240802,151900,48027662,1081,1081,1082,1081,417
|
|
20240802,151800,47576685,1081,1081,1081,1081,27
|
|
20240802,151700,47547498,1082,1080,1082,1080,902
|
|
20240802,151600,46571835,1082,1081,1082,1080,1135
|
|
20240802,151500,45344516,1080,1074,1080,1074,1012
|
|
20240802,151400,44257460,1074,1074,1074,1074,0
|
|
20240802,151300,44257460,1074,1074,1074,1074,0
|
|
20240802,151200,44257460,1074,1074,1074,1074,15
|
|
20240802,151100,44241350,1073,1073,1073,1073,0
|
|
20240802,151000,44241350,1073,1073,1073,1073,0
|
|
20240802,150900,44241350,1073,1073,1073,1073,0
|
|
20240802,150800,44241350,1073,1073,1073,1073,0
|
|
20240802,150700,44241350,1073,1073,1073,1073,0
|
|
20240802,150600,44241350,1073,1073,1073,1073,0
|
|
20240802,150500,44241350,1073,1073,1073,1073,0
|
|
20240802,150400,44241350,1073,1073,1073,1073,47
|
|
20240802,150300,44190919,1074,1074,1074,1074,0
|
|
20240802,150200,44190919,1074,1074,1074,1074,0
|
|
20240802,150100,44190919,1074,1074,1074,1074,0
|
|
20240802,150000,44190919,1074,1074,1074,1074,3
|
|
20240802,145900,44187697,1070,1070,1070,1070,0
|
|
20240802,145800,44187697,1070,1071,1071,1070,46
|
|
20240802,145700,44138476,1083,1077,1083,1077,100
|
|
20240802,145600,44030499,1080,1080,1080,1080,0
|
|
20240802,145500,44030499,1080,1080,1080,1080,0
|
|
20240802,145400,44030499,1080,1080,1080,1080,0
|
|
20240802,145300,44030499,1080,1080,1080,1080,0
|
|
20240802,145200,44030499,1080,1073,1080,1064,4451
|
|
20240802,145100,39274963,1083,1079,1083,1079,100
|
|
20240802,145000,39166777,1080,1080,1080,1080,0
|
|
20240802,144900,39166777,1080,1080,1080,1080,50
|
|
20240802,144800,39112777,1080,1079,1080,1079,50
|
|
20240802,144700,39058809,1083,1083,1083,1083,0
|
|
20240802,144600,39058809,1083,1083,1083,1083,0
|
|
20240802,144500,39058809,1083,1074,1083,1074,461
|
|
20240802,144400,38562696,1072,1072,1072,1072,300
|
|
20240802,144300,38241096,1072,1072,1072,1072,0
|
|
20240802,144200,38241096,1072,1072,1072,1072,0
|
|
20240802,144100,38241096,1072,1072,1072,1072,0
|
|
20240802,144000,38241096,1072,1072,1072,1072,52
|
|
20240802,143900,38185352,1072,1072,1072,1072,418
|
|
20240802,143800,37737256,1072,1072,1072,1072,0
|
|
20240802,143700,37737256,1072,1072,1072,1072,2305
|
|
20240802,143600,35266296,1073,1073,1073,1073,0
|
|
20240802,143500,35266296,1073,1073,1073,1073,1186
|
|
20240802,143400,33993718,1076,1076,1076,1076,37
|
|
20240802,143300,33953906,1074,1074,1074,1074,3
|
|
20240802,143200,33950684,1074,1074,1074,1074,0
|
|
20240802,143100,33950684,1074,1074,1074,1074,0
|
|
20240802,143000,33950684,1074,1074,1074,1074,0
|
|
20240802,142900,33950684,1074,1074,1074,1074,334
|
|
20240802,142800,33591968,1074,1074,1074,1074,405
|
|
20240802,142700,33156998,1074,1074,1074,1074,0
|
|
20240802,142600,33156998,1074,1074,1074,1074,70
|
|
20240802,142500,33081818,1073,1073,1073,1073,0
|
|
20240802,142400,33081818,1073,1073,1073,1073,0
|
|
20240802,142300,33081818,1073,1073,1073,1073,0
|
|
20240802,142200,33081818,1073,1073,1073,1073,0
|
|
20240802,142100,33081818,1073,1074,1074,1073,113
|
|
20240802,142000,32960549,1073,1073,1073,1073,0
|
|
20240802,141900,32960549,1073,1074,1074,1073,400
|
|
20240802,141800,32531232,1074,1074,1074,1074,123
|
|
20240802,141700,32399130,1074,1074,1074,1074,0
|
|
20240802,141600,32399130,1074,1074,1074,1074,0
|
|
20240802,141500,32399130,1074,1074,1074,1074,0
|
|
20240802,141400,32399130,1074,1074,1074,1074,0
|
|
20240802,141300,32399130,1074,1074,1074,1074,0
|
|
20240802,141200,32399130,1074,1074,1074,1074,0
|
|
20240802,141100,32399130,1074,1074,1074,1074,0
|
|
20240802,141000,32399130,1074,1074,1074,1074,0
|
|
20240802,140900,32399130,1074,1075,1075,1074,1500
|
|
20240802,140800,30787331,1075,1076,1076,1075,1500
|
|
20240802,140700,29173963,1076,1076,1076,1076,0
|
|
20240802,140600,29173963,1076,1076,1076,1076,0
|
|
20240802,140500,29173963,1076,1076,1076,1076,0
|
|
20240802,140400,29173963,1076,1076,1076,1076,0
|
|
20240802,140300,29173963,1076,1076,1076,1076,0
|
|
20240802,140200,29173963,1076,1076,1076,1076,0
|
|
20240802,140100,29173963,1076,1076,1076,1076,0
|
|
20240802,140000,29173963,1076,1076,1076,1076,120
|
|
20240802,135900,29044843,1083,1083,1083,1083,0
|
|
20240802,135800,29044843,1083,1083,1083,1083,0
|
|
20240802,135700,29044843,1083,1083,1083,1083,0
|
|
20240802,135600,29044843,1083,1083,1083,1083,0
|
|
20240802,135500,29044843,1083,1083,1083,1083,0
|
|
20240802,135400,29044843,1083,1083,1083,1083,4
|
|
20240802,135300,29040511,1076,1077,1077,1076,169
|
|
20240802,135200,28858520,1084,1084,1084,1084,0
|
|
20240802,135100,28858520,1084,1084,1084,1084,46
|
|
20240802,135000,28808656,1084,1084,1084,1084,0
|
|
20240802,134900,28808656,1084,1084,1084,1084,0
|
|
20240802,134800,28808656,1084,1084,1084,1084,4
|
|
20240802,134700,28804320,1084,1084,1084,1084,0
|
|
20240802,134600,28804320,1084,1084,1084,1084,0
|
|
20240802,134500,28804320,1084,1084,1084,1084,0
|
|
20240802,134400,28804320,1084,1084,1084,1084,0
|
|
20240802,134300,28804320,1084,1084,1084,1084,0
|
|
20240802,134200,28804320,1084,1084,1084,1084,4
|
|
20240802,134100,28799984,1077,1077,1077,1077,0
|
|
20240802,134000,28799984,1077,1081,1081,1077,1180
|
|
20240802,133900,27527483,1085,1085,1085,1085,0
|
|
20240802,133800,27527483,1085,1085,1085,1085,0
|
|
20240802,133700,27527483,1085,1085,1085,1085,0
|
|
20240802,133600,27527483,1085,1085,1085,1085,4
|
|
20240802,133500,27523143,1086,1086,1086,1086,0
|
|
20240802,133400,27523143,1086,1086,1086,1086,0
|
|
20240802,133300,27523143,1086,1086,1086,1086,0
|
|
20240802,133200,27523143,1086,1086,1086,1086,0
|
|
20240802,133100,27523143,1086,1086,1086,1086,0
|
|
20240802,133000,27523143,1086,1086,1086,1086,4
|
|
20240802,132900,27518799,1087,1087,1087,1087,0
|
|
20240802,132800,27518799,1087,1087,1087,1087,0
|
|
20240802,132700,27518799,1087,1087,1087,1087,0
|
|
20240802,132600,27518799,1087,1087,1087,1087,0
|
|
20240802,132500,27518799,1087,1087,1087,1087,0
|
|
20240802,132400,27518799,1087,1087,1087,1087,4
|
|
20240802,132300,27514451,1081,1081,1081,1081,0
|
|
20240802,132200,27514451,1081,1081,1081,1081,0
|
|
20240802,132100,27514451,1081,1083,1083,1081,5820
|
|
20240802,132000,21215898,1087,1087,1087,1087,0
|
|
20240802,131900,21215898,1087,1087,1087,1087,0
|
|
20240802,131800,21215898,1087,1087,1087,1087,4
|
|
20240802,131700,21211550,1087,1087,1087,1087,0
|
|
20240802,131600,21211550,1087,1087,1087,1087,0
|
|
20240802,131500,21211550,1087,1087,1087,1087,27
|
|
20240802,131400,21182201,1087,1087,1087,1087,0
|
|
20240802,131300,21182201,1087,1087,1087,1087,0
|
|
20240802,131200,21182201,1087,1087,1087,1087,4
|
|
20240802,131100,21177853,1087,1087,1087,1087,0
|
|
20240802,131000,21177853,1087,1087,1087,1087,0
|
|
20240802,130900,21177853,1087,1087,1087,1087,0
|
|
20240802,130800,21177853,1087,1087,1087,1087,0
|
|
20240802,130700,21177853,1087,1087,1087,1087,1
|
|
20240802,130600,21176766,1087,1087,1087,1087,4
|
|
20240802,130500,21172418,1087,1087,1087,1087,0
|
|
20240802,130400,21172418,1087,1087,1087,1087,0
|
|
20240802,130300,21172418,1087,1087,1087,1087,0
|
|
20240802,130200,21172418,1087,1087,1087,1087,0
|
|
20240802,130100,21172418,1087,1087,1087,1087,0
|
|
20240802,130000,21172418,1087,1087,1087,1087,4
|
|
20240802,125900,21168070,1086,1086,1086,1086,0
|
|
20240802,125800,21168070,1086,1086,1086,1086,0
|
|
20240802,125700,21168070,1086,1086,1086,1086,0
|
|
20240802,125600,21168070,1086,1086,1086,1086,0
|
|
20240802,125500,21168070,1086,1086,1086,1086,96
|
|
20240802,125400,21063814,1087,1086,1087,1086,178
|
|
20240802,125300,20870502,1086,1086,1086,1086,0
|
|
20240802,125200,20870502,1086,1086,1086,1086,0
|
|
20240802,125100,20870502,1086,1086,1086,1086,0
|
|
20240802,125000,20870502,1086,1086,1086,1086,0
|
|
20240802,124900,20870502,1086,1086,1086,1086,0
|
|
20240802,124800,20870502,1086,1086,1086,1086,4
|
|
20240802,124700,20866158,1083,1083,1083,1083,0
|
|
20240802,124600,20866158,1083,1083,1083,1083,0
|
|
20240802,124500,20866158,1083,1083,1083,1083,0
|
|
20240802,124400,20866158,1083,1083,1083,1083,0
|
|
20240802,124300,20866158,1083,1083,1083,1083,0
|
|
20240802,124200,20866158,1083,1083,1083,1083,4
|
|
20240802,124100,20861826,1082,1083,1083,1082,1372
|
|
20240802,124000,19376009,1087,1087,1087,1087,0
|
|
20240802,123900,19376009,1087,1087,1087,1087,0
|
|
20240802,123800,19376009,1087,1087,1087,1087,0
|
|
20240802,123700,19376009,1087,1087,1087,1087,0
|
|
20240802,123600,19376009,1087,1087,1087,1087,4
|
|
20240802,123500,19371661,1087,1087,1087,1087,0
|
|
20240802,123400,19371661,1087,1087,1087,1087,0
|
|
20240802,123300,19371661,1087,1087,1087,1087,0
|
|
20240802,123200,19371661,1087,1087,1087,1087,0
|
|
20240802,123100,19371661,1087,1087,1087,1087,0
|
|
20240802,123000,19371661,1087,1083,1087,1083,5
|
|
20240802,122900,19366230,1087,1087,1087,1087,0
|
|
20240802,122800,19366230,1087,1087,1087,1087,0
|
|
20240802,122700,19366230,1087,1087,1087,1087,0
|
|
20240802,122600,19366230,1087,1087,1087,1087,0
|
|
20240802,122500,19366230,1087,1087,1087,1087,0
|
|
20240802,122400,19366230,1087,1087,1087,1087,3
|
|
20240802,122300,19362969,1087,1087,1087,1087,0
|
|
20240802,122200,19362969,1087,1087,1087,1087,0
|
|
20240802,122100,19362969,1087,1087,1087,1087,0
|
|
20240802,122000,19362969,1087,1087,1087,1087,0
|
|
20240802,121900,19362969,1087,1087,1087,1087,0
|
|
20240802,121800,19362969,1087,1087,1087,1087,3
|
|
20240802,121700,19359708,1087,1087,1087,1087,0
|
|
20240802,121600,19359708,1087,1087,1087,1087,0
|
|
20240802,121500,19359708,1087,1087,1087,1087,0
|
|
20240802,121400,19359708,1087,1087,1087,1087,0
|
|
20240802,121300,19359708,1087,1087,1087,1087,0
|
|
20240802,121200,19359708,1087,1087,1087,1087,3
|
|
20240802,121100,19356447,1087,1083,1087,1083,2
|
|
20240802,121000,19354277,1087,1087,1087,1087,0
|
|
20240802,120900,19354277,1087,1087,1087,1087,0
|
|
20240802,120800,19354277,1087,1087,1087,1087,0
|
|
20240802,120700,19354277,1087,1087,1087,1087,0
|
|
20240802,120600,19354277,1087,1087,1087,1087,3
|
|
20240802,120500,19351016,1087,1087,1087,1087,0
|
|
20240802,120400,19351016,1087,1087,1087,1087,0
|
|
20240802,120300,19351016,1087,1087,1087,1087,0
|
|
20240802,120200,19351016,1087,1087,1087,1087,0
|
|
20240802,120100,19351016,1087,1087,1087,1087,0
|
|
20240802,120000,19351016,1087,1087,1087,1087,3
|
|
20240802,115900,19347755,1087,1087,1087,1087,0
|
|
20240802,115800,19347755,1087,1087,1087,1087,0
|
|
20240802,115700,19347755,1087,1087,1087,1087,0
|
|
20240802,115600,19347755,1087,1087,1087,1087,0
|
|
20240802,115500,19347755,1087,1087,1087,1087,0
|
|
20240802,115400,19347755,1087,1087,1087,1087,3
|
|
20240802,115300,19344494,1084,1084,1084,1084,0
|
|
20240802,115200,19344494,1084,1084,1084,1084,0
|
|
20240802,115100,19344494,1084,1084,1084,1084,1180
|
|
20240802,115000,18065374,1087,1087,1087,1087,0
|
|
20240802,114900,18065374,1087,1087,1087,1087,1
|
|
20240802,114800,18064287,1087,1087,1087,1087,3
|
|
20240802,114700,18061026,1087,1087,1087,1087,0
|
|
20240802,114600,18061026,1087,1087,1087,1087,0
|
|
20240802,114500,18061026,1087,1087,1087,1087,0
|
|
20240802,114400,18061026,1087,1087,1087,1087,200
|
|
20240802,114300,17843626,1087,1087,1087,1087,0
|
|
20240802,114200,17843626,1087,1087,1087,1087,3
|
|
20240802,114100,17840365,1083,1083,1083,1083,0
|
|
20240802,114000,17840365,1083,1083,1083,1083,1000
|
|
20240802,113900,16757365,1083,1083,1083,1083,900
|
|
20240802,113800,15782665,1087,1087,1087,1087,0
|
|
20240802,113700,15782665,1087,1087,1087,1087,0
|
|
20240802,113600,15782665,1087,1087,1087,1087,3
|
|
20240802,113500,15779404,1087,1087,1087,1087,0
|
|
20240802,113400,15779404,1087,1087,1087,1087,0
|
|
20240802,113300,15779404,1087,1087,1087,1087,0
|
|
20240802,113200,15779404,1087,1087,1087,1087,0
|
|
20240802,113100,15779404,1087,1087,1087,1087,0
|
|
20240802,113000,15779404,1087,1087,1087,1087,3
|
|
20240802,112900,15776143,1087,1087,1087,1087,0
|
|
20240802,112800,15776143,1087,1087,1087,1087,0
|
|
20240802,112700,15776143,1087,1087,1087,1087,0
|
|
20240802,112600,15776143,1087,1087,1087,1087,0
|
|
20240802,112500,15776143,1087,1087,1087,1087,0
|
|
20240802,112400,15776143,1087,1087,1087,1087,3
|
|
20240802,112300,15772882,1087,1087,1087,1087,0
|
|
20240802,112200,15772882,1087,1087,1087,1087,0
|
|
20240802,112100,15772882,1087,1087,1087,1087,0
|
|
20240802,112000,15772882,1087,1087,1087,1087,0
|
|
20240802,111900,15772882,1087,1087,1087,1087,0
|
|
20240802,111800,15772882,1087,1087,1087,1087,3
|
|
20240802,111700,15769621,1081,1081,1081,1081,0
|
|
20240802,111600,15769621,1081,1081,1081,1081,1
|
|
20240802,111500,15768540,1086,1086,1086,1086,600
|
|
20240802,111400,15116940,1081,1081,1081,1081,1
|
|
20240802,111300,15115859,1081,1081,1081,1081,0
|
|
20240802,111200,15115859,1081,1086,1086,1081,4
|
|
20240802,111100,15111520,1081,1081,1081,1081,0
|
|
20240802,111000,15111520,1081,1081,1081,1081,400
|
|
20240802,110900,14679120,1081,1081,1081,1081,0
|
|
20240802,110800,14679120,1081,1081,1081,1081,0
|
|
20240802,110700,14679120,1081,1081,1081,1081,1312
|
|
20240802,110600,13260848,1084,1084,1084,1084,3
|
|
20240802,110500,13257596,1082,1082,1082,1082,0
|
|
20240802,110400,13257596,1082,1082,1082,1082,15
|
|
20240802,110300,13241366,1083,1083,1083,1083,0
|
|
20240802,110200,13241366,1083,1083,1083,1083,1913
|
|
20240802,110100,11169587,1083,1083,1083,1083,791
|
|
20240802,110000,10312934,1084,1084,1084,1084,3
|
|
20240802,105900,10309682,1083,1083,1083,1083,0
|
|
20240802,105800,10309682,1083,1083,1083,1083,0
|
|
20240802,105700,10309682,1083,1083,1083,1083,0
|
|
20240802,105600,10309682,1083,1083,1083,1083,0
|
|
20240802,105500,10309682,1083,1083,1083,1083,0
|
|
20240802,105400,10309682,1083,1083,1083,1083,0
|
|
20240802,105300,10309682,1083,1083,1083,1083,0
|
|
20240802,105200,10309682,1083,1083,1083,1083,0
|
|
20240802,105100,10309682,1083,1083,1083,1083,0
|
|
20240802,105000,10309682,1083,1083,1083,1083,0
|
|
20240802,104900,10309682,1083,1083,1083,1083,1375
|
|
20240802,104800,8820557,1086,1086,1086,1086,0
|
|
20240802,104700,8820557,1086,1086,1086,1086,2
|
|
20240802,104600,8818385,1083,1083,1083,1083,2
|
|
20240802,104500,8816219,1083,1083,1083,1083,0
|
|
20240802,104400,8816219,1083,1083,1083,1083,0
|
|
20240802,104300,8816219,1083,1083,1083,1083,0
|
|
20240802,104200,8816219,1083,1083,1083,1083,0
|
|
20240802,104100,8816219,1083,1083,1083,1083,0
|
|
20240802,104000,8816219,1083,1083,1083,1083,0
|
|
20240802,103900,8816219,1083,1083,1083,1083,0
|
|
20240802,103800,8816219,1083,1083,1083,1083,0
|
|
20240802,103700,8816219,1083,1083,1083,1083,114
|
|
20240802,103600,8692757,1083,1083,1083,1083,0
|
|
20240802,103500,8692757,1083,1083,1083,1083,0
|
|
20240802,103400,8692757,1083,1083,1083,1083,0
|
|
20240802,103300,8692757,1083,1083,1083,1083,0
|
|
20240802,103200,8692757,1083,1083,1083,1083,0
|
|
20240802,103100,8692757,1083,1083,1083,1083,0
|
|
20240802,103000,8692757,1083,1083,1083,1083,209
|
|
20240802,102900,8466410,1086,1086,1086,1086,0
|
|
20240802,102800,8466410,1086,1086,1086,1086,0
|
|
20240802,102700,8466410,1086,1086,1086,1086,0
|
|
20240802,102600,8466410,1086,1086,1086,1086,0
|
|
20240802,102500,8466410,1086,1086,1086,1086,0
|
|
20240802,102400,8466410,1086,1086,1086,1086,0
|
|
20240802,102300,8466410,1086,1086,1086,1086,0
|
|
20240802,102200,8466410,1086,1086,1086,1086,0
|
|
20240802,102100,8466410,1086,1086,1086,1086,0
|
|
20240802,102000,8466410,1086,1086,1086,1086,0
|
|
20240802,101900,8466410,1086,1086,1086,1086,5
|
|
20240802,101800,8460980,1086,1086,1086,1086,0
|
|
20240802,101700,8460980,1086,1086,1086,1086,0
|
|
20240802,101600,8460980,1086,1079,1086,1079,90
|
|
20240802,101500,8363856,1079,1079,1079,1079,2
|
|
20240802,101400,8361698,1085,1085,1085,1085,0
|
|
20240802,101300,8361698,1085,1085,1085,1085,0
|
|
20240802,101200,8361698,1085,1085,1085,1085,0
|
|
20240802,101100,8361698,1085,1085,1085,1085,0
|
|
20240802,101000,8361698,1085,1083,1085,1083,1418
|
|
20240802,100900,6825024,1078,1078,1078,1078,0
|
|
20240802,100800,6825024,1078,1078,1078,1078,0
|
|
20240802,100700,6825024,1078,1078,1078,1078,0
|
|
20240802,100600,6825024,1078,1078,1078,1078,0
|
|
20240802,100500,6825024,1078,1078,1078,1078,0
|
|
20240802,100400,6825024,1078,1078,1078,1078,29
|
|
20240802,100300,6793762,1083,1083,1083,1083,0
|
|
20240802,100200,6793762,1083,1083,1083,1083,1
|
|
20240802,100100,6792679,1083,1083,1083,1083,0
|
|
20240802,100000,6792679,1083,1083,1083,1083,11
|
|
20240802,095900,6780766,1083,1083,1083,1083,1
|
|
20240802,095800,6779683,1078,1078,1078,1078,0
|
|
20240802,095700,6779683,1078,1078,1078,1078,0
|
|
20240802,095600,6779683,1078,1078,1078,1078,0
|
|
20240802,095500,6779683,1078,1078,1078,1078,0
|
|
20240802,095400,6779683,1078,1078,1078,1078,0
|
|
20240802,095300,6779683,1078,1078,1078,1078,0
|
|
20240802,095200,6779683,1078,1078,1078,1078,0
|
|
20240802,095100,6779683,1078,1078,1078,1078,1100
|
|
20240802,095000,5593883,1084,1084,1084,1084,0
|
|
20240802,094900,5593883,1084,1084,1084,1084,1
|
|
20240802,094800,5592799,1078,1078,1078,1078,4
|
|
20240802,094700,5588487,1079,1079,1079,1079,0
|
|
20240802,094600,5588487,1079,1079,1079,1079,0
|
|
20240802,094500,5588487,1079,1079,1079,1079,1
|
|
20240802,094400,5587408,1079,1079,1079,1079,106
|
|
20240802,094300,5473034,1088,1088,1088,1088,0
|
|
20240802,094200,5473034,1088,1088,1088,1088,1
|
|
20240802,094100,5471946,1090,1083,1090,1083,101
|
|
20240802,094000,5362341,1083,1083,1083,1083,0
|
|
20240802,093900,5362341,1083,1083,1083,1083,22
|
|
20240802,093800,5338515,1080,1080,1080,1080,5
|
|
20240802,093700,5333115,1080,1080,1080,1080,46
|
|
20240802,093600,5283435,1080,1080,1080,1080,0
|
|
20240802,093500,5283435,1080,1080,1080,1080,100
|
|
20240802,093400,5175435,1077,1077,1077,1077,0
|
|
20240802,093300,5175435,1077,1077,1077,1077,0
|
|
20240802,093200,5175435,1077,1077,1077,1077,221
|
|
20240802,093100,4937418,1077,1077,1077,1077,73
|
|
20240802,093000,4858797,1077,1077,1077,1077,0
|
|
20240802,092900,4858797,1077,1077,1077,1077,0
|
|
20240802,092800,4858797,1077,1077,1077,1077,0
|
|
20240802,092700,4858797,1077,1077,1077,1077,1
|
|
20240802,092600,4857720,1073,1073,1073,1073,99
|
|
20240802,092500,4751493,1072,1073,1073,1072,69
|
|
20240802,092400,4677524,1073,1073,1073,1073,0
|
|
20240802,092300,4677524,1073,1073,1073,1073,0
|
|
20240802,092200,4677524,1073,1073,1073,1073,0
|
|
20240802,092100,4677524,1073,1073,1073,1073,0
|
|
20240802,092000,4677524,1073,1073,1073,1073,0
|
|
20240802,091900,4677524,1073,1073,1073,1073,0
|
|
20240802,091800,4677524,1073,1073,1073,1073,0
|
|
20240802,091700,4677524,1073,1073,1073,1073,0
|
|
20240802,091600,4677524,1073,1072,1073,1072,645
|
|
20240802,091500,3985839,1072,1072,1072,1072,0
|
|
20240802,091400,3985839,1072,1073,1073,1072,209
|
|
20240802,091300,3761782,1075,1075,1075,1075,0
|
|
20240802,091200,3761782,1075,1075,1075,1075,0
|
|
20240802,091100,3761782,1075,1076,1076,1075,217
|
|
20240802,091000,3528487,1076,1075,1076,1075,316
|
|
20240802,090900,3188682,1076,1076,1076,1075,198
|
|
20240802,090800,2975804,1075,1075,1075,1075,0
|
|
20240802,090700,2975804,1075,1075,1075,1075,0
|
|
20240802,090600,2975804,1075,1075,1075,1075,0
|
|
20240802,090500,2975804,1075,1075,1075,1075,1
|
|
20240802,090400,2974729,1075,1075,1075,1075,0
|
|
20240802,090300,2974729,1075,1075,1075,1075,0
|
|
20240802,090200,2974729,1075,1075,1075,1075,0
|
|
20240802,090100,2974729,1075,1075,1075,1075,3
|
|
20240802,090000,2971504,1075,1084,1084,1075,1831
|