725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,210200,79242319,998,998,998,998,2404
|
|
20240809,210100,79242319,998,998,998,998,0
|
|
20240809,210000,79242319,998,998,998,998,0
|
|
20240809,205900,79242319,998,998,998,998,0
|
|
20240809,205800,79242319,998,998,998,998,0
|
|
20240809,205700,79242319,998,998,998,998,0
|
|
20240809,205600,79242319,998,998,998,998,0
|
|
20240809,205500,79242319,998,998,998,998,0
|
|
20240809,205400,79242319,998,998,998,998,0
|
|
20240809,205300,79242319,998,998,998,998,0
|
|
20240809,205200,79242319,998,998,998,998,0
|
|
20240809,205100,79242319,998,998,998,998,0
|
|
20240809,205000,79242319,998,998,998,998,0
|
|
20240809,204900,79242319,998,998,998,998,0
|
|
20240809,204800,79242319,998,998,998,998,0
|
|
20240809,204700,79242319,998,998,998,998,0
|
|
20240809,204600,79242319,998,998,998,998,0
|
|
20240809,204500,79242319,998,998,998,998,0
|
|
20240809,204400,79242319,998,998,998,998,0
|
|
20240809,204300,79242319,998,998,998,998,0
|
|
20240809,204200,79242319,998,998,998,998,0
|
|
20240809,204100,79242319,998,998,998,998,0
|
|
20240809,204000,79242319,998,998,998,998,0
|
|
20240809,203900,79242319,998,998,998,998,0
|
|
20240809,203800,79242319,998,998,998,998,0
|
|
20240809,203700,79242319,998,998,998,998,0
|
|
20240809,203600,79242319,998,998,998,998,0
|
|
20240809,203500,79242319,998,998,998,998,0
|
|
20240809,203400,79242319,998,998,998,998,0
|
|
20240809,203300,79242319,998,998,998,998,0
|
|
20240809,203200,79242319,998,998,998,998,2404
|
|
20240809,203100,79242319,998,998,998,998,0
|
|
20240809,203000,79242319,998,998,998,998,0
|
|
20240809,202900,79242319,998,998,998,998,0
|
|
20240809,202800,79242319,998,998,998,998,0
|
|
20240809,202700,79242319,998,998,998,998,0
|
|
20240809,202600,79242319,998,998,998,998,0
|
|
20240809,202500,79242319,998,998,998,998,0
|
|
20240809,202400,79242319,998,998,998,998,0
|
|
20240809,202300,79242319,998,998,998,998,0
|
|
20240809,202200,79242319,998,998,998,998,0
|
|
20240809,202100,79242319,998,998,998,998,0
|
|
20240809,202000,79242319,998,998,998,998,0
|
|
20240809,201900,79242319,998,998,998,998,0
|
|
20240809,201800,79242319,998,998,998,998,0
|
|
20240809,201700,79242319,998,998,998,998,0
|
|
20240809,201600,79242319,998,998,998,998,0
|
|
20240809,201500,79242319,998,998,998,998,0
|
|
20240809,201400,79242319,998,998,998,998,0
|
|
20240809,201300,79242319,998,998,998,998,0
|
|
20240809,201200,79242319,998,998,998,998,0
|
|
20240809,201100,79242319,998,998,998,998,0
|
|
20240809,201000,79242319,998,998,998,998,0
|
|
20240809,200900,79242319,998,998,998,998,0
|
|
20240809,200800,79242319,998,998,998,998,0
|
|
20240809,200700,79242319,998,998,998,998,0
|
|
20240809,200600,79242319,998,998,998,998,0
|
|
20240809,200500,79242319,998,998,998,998,0
|
|
20240809,200400,79242319,998,998,998,998,0
|
|
20240809,200300,79242319,998,998,998,998,0
|
|
20240809,200200,79242319,998,998,998,998,2404
|
|
20240809,200100,79242319,998,998,998,998,0
|
|
20240809,200000,79242319,998,998,998,998,0
|
|
20240809,195900,79242319,998,998,998,998,0
|
|
20240809,195800,79242319,998,998,998,998,0
|
|
20240809,195700,79242319,998,998,998,998,0
|
|
20240809,195600,79242319,998,998,998,998,0
|
|
20240809,195500,79242319,998,998,998,998,0
|
|
20240809,195400,79242319,998,998,998,998,0
|
|
20240809,195300,79242319,998,998,998,998,0
|
|
20240809,195200,79242319,998,998,998,998,0
|
|
20240809,195100,79242319,998,998,998,998,0
|
|
20240809,195000,79242319,998,998,998,998,0
|
|
20240809,194900,79242319,998,998,998,998,0
|
|
20240809,194800,79242319,998,998,998,998,0
|
|
20240809,194700,79242319,998,998,998,998,0
|
|
20240809,194600,79242319,998,998,998,998,0
|
|
20240809,194500,79242319,998,998,998,998,0
|
|
20240809,194400,79242319,998,998,998,998,0
|
|
20240809,194300,79242319,998,998,998,998,0
|
|
20240809,194200,79242319,998,998,998,998,0
|
|
20240809,194100,79242319,998,998,998,998,0
|
|
20240809,194000,79242319,998,998,998,998,0
|
|
20240809,193900,79242319,998,998,998,998,0
|
|
20240809,193800,79242319,998,998,998,998,0
|
|
20240809,193700,79242319,998,998,998,998,0
|
|
20240809,193600,79242319,998,998,998,998,0
|
|
20240809,193500,79242319,998,998,998,998,0
|
|
20240809,193400,79242319,998,998,998,998,0
|
|
20240809,193300,79242319,998,998,998,998,0
|
|
20240809,193200,79242319,998,998,998,998,2404
|
|
20240809,193100,79242319,998,998,998,998,0
|
|
20240809,193000,79242319,998,998,998,998,0
|
|
20240809,192900,79242319,998,998,998,998,0
|
|
20240809,192800,79242319,998,998,998,998,0
|
|
20240809,192700,79242319,998,998,998,998,0
|
|
20240809,192600,79242319,998,998,998,998,0
|
|
20240809,192500,79242319,998,998,998,998,0
|
|
20240809,192400,79242319,998,998,998,998,0
|
|
20240809,192300,79242319,998,998,998,998,0
|
|
20240809,192200,79242319,998,998,998,998,0
|
|
20240809,192100,79242319,998,998,998,998,0
|
|
20240809,192000,79242319,998,998,998,998,0
|
|
20240809,191900,79242319,998,998,998,998,0
|
|
20240809,191800,79242319,998,998,998,998,0
|
|
20240809,191700,79242319,998,998,998,998,0
|
|
20240809,191600,79242319,998,998,998,998,0
|
|
20240809,191500,79242319,998,998,998,998,0
|
|
20240809,191400,79242319,998,998,998,998,0
|
|
20240809,191300,79242319,998,998,998,998,0
|
|
20240809,191200,79242319,998,998,998,998,0
|
|
20240809,191100,79242319,998,998,998,998,0
|
|
20240809,191000,79242319,998,998,998,998,0
|
|
20240809,190900,79242319,998,998,998,998,0
|
|
20240809,190800,79242319,998,998,998,998,0
|
|
20240809,190700,79242319,998,998,998,998,0
|
|
20240809,190600,79242319,998,998,998,998,0
|
|
20240809,190500,79242319,998,998,998,998,0
|
|
20240809,190400,79242319,998,998,998,998,0
|
|
20240809,190300,79242319,998,998,998,998,0
|
|
20240809,190200,79242319,998,998,998,998,2404
|
|
20240809,190100,79242319,998,998,998,998,0
|
|
20240809,190000,79242319,998,998,998,998,0
|
|
20240809,185900,79242319,998,998,998,998,0
|
|
20240809,185800,79242319,998,998,998,998,0
|
|
20240809,185700,79242319,998,998,998,998,0
|
|
20240809,185600,79242319,998,998,998,998,0
|
|
20240809,185500,79242319,998,998,998,998,0
|
|
20240809,185400,79242319,998,998,998,998,0
|
|
20240809,185300,79242319,998,998,998,998,0
|
|
20240809,185200,79242319,998,998,998,998,0
|
|
20240809,185100,79242319,998,998,998,998,0
|
|
20240809,185000,79242319,998,998,998,998,0
|
|
20240809,184900,79242319,998,998,998,998,0
|
|
20240809,184800,79242319,998,998,998,998,0
|
|
20240809,184700,79242319,998,998,998,998,0
|
|
20240809,184600,79242319,998,998,998,998,0
|
|
20240809,184500,79242319,998,998,998,998,0
|
|
20240809,184400,79242319,998,998,998,998,0
|
|
20240809,184300,79242319,998,998,998,998,0
|
|
20240809,184200,79242319,998,998,998,998,0
|
|
20240809,184100,79242319,998,998,998,998,0
|
|
20240809,184000,79242319,998,998,998,998,0
|
|
20240809,183900,79242319,998,998,998,998,0
|
|
20240809,183800,79242319,998,998,998,998,0
|
|
20240809,183700,79242319,998,998,998,998,0
|
|
20240809,183600,79242319,998,998,998,998,0
|
|
20240809,183500,79242319,998,998,998,998,0
|
|
20240809,183400,79242319,998,998,998,998,0
|
|
20240809,183300,79242319,998,998,998,998,0
|
|
20240809,183200,79242319,998,998,998,998,2404
|
|
20240809,183100,79242319,998,998,998,998,0
|
|
20240809,183000,79242319,998,998,998,998,0
|
|
20240809,182900,79242319,998,998,998,998,0
|
|
20240809,182800,79242319,998,998,998,998,0
|
|
20240809,182700,79242319,998,998,998,998,0
|
|
20240809,182600,79242319,998,998,998,998,0
|
|
20240809,182500,79242319,998,998,998,998,0
|
|
20240809,182400,79242319,998,998,998,998,0
|
|
20240809,182300,79242319,998,998,998,998,0
|
|
20240809,182200,79242319,998,998,998,998,0
|
|
20240809,182100,79242319,998,998,998,998,0
|
|
20240809,182000,79242319,998,998,998,998,0
|
|
20240809,181900,79242319,998,998,998,998,0
|
|
20240809,181800,79242319,998,998,998,998,0
|
|
20240809,181700,79242319,998,998,998,998,0
|
|
20240809,181600,79242319,998,998,998,998,0
|
|
20240809,181500,79242319,998,998,998,998,0
|
|
20240809,181400,79242319,998,998,998,998,0
|
|
20240809,181300,79242319,998,998,998,998,0
|
|
20240809,181200,79242319,998,998,998,998,0
|
|
20240809,181100,79242319,998,998,998,998,0
|
|
20240809,181000,79242319,998,998,998,998,0
|
|
20240809,180900,79242319,998,998,998,998,0
|
|
20240809,180800,79242319,998,998,998,998,0
|
|
20240809,180700,79242319,998,998,998,998,0
|
|
20240809,180600,79242319,998,998,998,998,0
|
|
20240809,180500,79242319,998,998,998,998,0
|
|
20240809,180400,79242319,998,998,998,998,0
|
|
20240809,180300,79242319,998,998,998,998,0
|
|
20240809,180200,79242319,998,998,998,998,2404
|
|
20240809,180100,79242319,998,998,998,998,0
|
|
20240809,180000,79242319,998,998,998,998,0
|
|
20240809,175900,79242319,998,998,998,998,0
|
|
20240809,175800,79242319,998,998,998,998,0
|
|
20240809,175700,79242319,998,998,998,998,0
|
|
20240809,175600,79242319,998,998,998,998,0
|
|
20240809,175500,79242319,998,998,998,998,0
|
|
20240809,175400,79242319,998,998,998,998,0
|
|
20240809,175300,79242319,998,998,998,998,0
|
|
20240809,175200,79242319,998,998,998,998,0
|
|
20240809,175100,79242319,998,998,998,998,0
|
|
20240809,175000,79242319,998,998,998,998,0
|
|
20240809,174900,79242319,998,998,998,998,0
|
|
20240809,174800,79242319,998,998,998,998,0
|
|
20240809,174700,79242319,998,998,998,998,0
|
|
20240809,174600,79242319,998,998,998,998,0
|
|
20240809,174500,79242319,998,998,998,998,0
|
|
20240809,174400,79242319,998,998,998,998,0
|
|
20240809,174300,79242319,998,998,998,998,0
|
|
20240809,174200,79242319,998,998,998,998,0
|
|
20240809,174100,79242319,998,998,998,998,0
|
|
20240809,174000,79242319,998,998,998,998,0
|
|
20240809,173900,79242319,998,998,998,998,0
|
|
20240809,173800,79242319,998,998,998,998,0
|
|
20240809,173700,79242319,998,998,998,998,0
|
|
20240809,173600,79242319,998,998,998,998,0
|
|
20240809,173500,79242319,998,998,998,998,0
|
|
20240809,173400,79242319,998,998,998,998,0
|
|
20240809,173300,79242319,998,998,998,998,0
|
|
20240809,173200,79242319,998,998,998,998,2404
|
|
20240809,173100,79242319,998,998,998,998,0
|
|
20240809,173000,79242319,998,998,998,998,0
|
|
20240809,172900,79242319,998,998,998,998,0
|
|
20240809,172800,79242319,998,998,998,998,0
|
|
20240809,172700,79242319,998,998,998,998,0
|
|
20240809,172600,79242319,998,998,998,998,0
|
|
20240809,172500,79242319,998,998,998,998,0
|
|
20240809,172400,79242319,998,998,998,998,0
|
|
20240809,172300,79242319,998,998,998,998,0
|
|
20240809,172200,79242319,998,998,998,998,0
|
|
20240809,172100,79242319,998,998,998,998,0
|
|
20240809,172000,79242319,998,998,998,998,0
|
|
20240809,171900,79242319,998,998,998,998,0
|
|
20240809,171800,79242319,998,998,998,998,0
|
|
20240809,171700,79242319,998,998,998,998,0
|
|
20240809,171600,79242319,998,998,998,998,0
|
|
20240809,171500,79242319,998,998,998,998,0
|
|
20240809,171400,79242319,998,998,998,998,0
|
|
20240809,171300,79242319,998,998,998,998,0
|
|
20240809,171200,79242319,998,998,998,998,0
|
|
20240809,171100,79242319,998,998,998,998,0
|
|
20240809,171000,79242319,998,998,998,998,0
|
|
20240809,170900,79242319,998,998,998,998,0
|
|
20240809,170800,79242319,998,998,998,998,0
|
|
20240809,170700,79242319,998,998,998,998,0
|
|
20240809,170600,79242319,998,998,998,998,0
|
|
20240809,170500,79242319,998,998,998,998,0
|
|
20240809,170400,79242319,998,998,998,998,0
|
|
20240809,170300,79242319,998,998,998,998,0
|
|
20240809,170200,79242319,998,998,998,998,2404
|
|
20240809,170100,79242319,998,998,998,998,0
|
|
20240809,170000,79242319,998,998,998,998,0
|
|
20240809,165900,79242319,998,998,998,998,0
|
|
20240809,165800,79242319,998,998,998,998,0
|
|
20240809,165700,79242319,998,998,998,998,0
|
|
20240809,165600,79242319,998,998,998,998,0
|
|
20240809,165500,79242319,998,998,998,998,0
|
|
20240809,165400,79242319,998,998,998,998,0
|
|
20240809,165300,79242319,998,998,998,998,0
|
|
20240809,165200,79242319,998,998,998,998,0
|
|
20240809,165100,79242319,998,998,998,998,0
|
|
20240809,165000,79242319,998,998,998,998,0
|
|
20240809,164900,79242319,998,998,998,998,0
|
|
20240809,164800,79242319,998,998,998,998,0
|
|
20240809,164700,79242319,998,998,998,998,0
|
|
20240809,164600,79242319,998,998,998,998,0
|
|
20240809,164500,79242319,998,998,998,998,0
|
|
20240809,164400,79242319,998,998,998,998,0
|
|
20240809,164300,79242319,998,998,998,998,0
|
|
20240809,164200,79242319,998,998,998,998,0
|
|
20240809,164100,79242319,998,998,998,998,0
|
|
20240809,164000,79242319,998,998,998,998,0
|
|
20240809,163900,79242319,998,998,998,998,0
|
|
20240809,163800,79242319,998,998,998,998,0
|
|
20240809,163700,79242319,998,998,998,998,0
|
|
20240809,163600,79242319,998,998,998,998,0
|
|
20240809,163500,79242319,998,998,998,998,0
|
|
20240809,163400,79242319,998,998,998,998,0
|
|
20240809,163300,79242319,998,998,998,998,0
|
|
20240809,163200,79242319,998,998,998,998,2404
|
|
20240809,163100,79242319,998,998,998,998,0
|
|
20240809,163000,79242319,998,998,998,998,0
|
|
20240809,162900,79242319,998,998,998,998,0
|
|
20240809,162800,79242319,998,998,998,998,0
|
|
20240809,162700,79242319,998,998,998,998,0
|
|
20240809,162600,79242319,998,998,998,998,0
|
|
20240809,162500,79242319,998,998,998,998,0
|
|
20240809,162400,79242319,998,998,998,998,0
|
|
20240809,162300,79242319,998,998,998,998,0
|
|
20240809,162200,79242319,998,998,998,998,0
|
|
20240809,162100,79242319,998,998,998,998,0
|
|
20240809,162000,79242319,998,998,998,998,0
|
|
20240809,161900,79242319,998,998,998,998,0
|
|
20240809,161800,79242319,998,998,998,998,0
|
|
20240809,161700,79242319,998,998,998,998,0
|
|
20240809,161600,79242319,998,998,998,998,0
|
|
20240809,161500,79242319,998,998,998,998,0
|
|
20240809,161400,79242319,998,998,998,998,0
|
|
20240809,161300,79242319,998,998,998,998,0
|
|
20240809,161200,79242319,998,998,998,998,0
|
|
20240809,161100,79242319,998,998,998,998,0
|
|
20240809,161000,79242319,998,998,998,998,0
|
|
20240809,160900,79242319,998,998,998,998,0
|
|
20240809,160800,79242319,998,998,998,998,0
|
|
20240809,160700,79242319,998,998,998,998,0
|
|
20240809,160600,79242319,998,998,998,998,0
|
|
20240809,160500,79242319,998,998,998,998,0
|
|
20240809,160400,79242319,998,998,998,998,0
|
|
20240809,160300,79242319,998,998,998,998,0
|
|
20240809,160200,79242319,998,998,998,998,2404
|
|
20240809,160100,79242319,998,998,998,998,0
|
|
20240809,160000,79242319,998,998,998,998,0
|
|
20240809,155900,79242319,998,998,998,998,0
|
|
20240809,155800,79242319,998,998,998,998,0
|
|
20240809,155700,79242319,998,998,998,998,0
|
|
20240809,155600,79242319,998,998,998,998,0
|
|
20240809,155500,79242319,998,998,998,998,0
|
|
20240809,155400,79242319,998,998,998,998,0
|
|
20240809,155300,79242319,998,998,998,998,0
|
|
20240809,155200,79242319,998,998,998,998,0
|
|
20240809,155100,79242319,998,998,998,998,0
|
|
20240809,155000,79242319,998,998,998,998,0
|
|
20240809,154900,79242319,998,998,998,998,0
|
|
20240809,154800,79242319,998,998,998,998,0
|
|
20240809,154700,79242319,998,998,998,998,0
|
|
20240809,154600,79242319,998,998,998,998,0
|
|
20240809,154500,79242319,998,998,998,998,0
|
|
20240809,154400,79242319,998,998,998,998,0
|
|
20240809,154300,79242319,998,998,998,998,0
|
|
20240809,154200,79242319,998,998,998,998,0
|
|
20240809,154100,79242319,998,998,998,998,0
|
|
20240809,154000,79242319,998,998,998,998,0
|
|
20240809,153900,79242319,998,998,998,998,0
|
|
20240809,153800,79242319,998,998,998,998,0
|
|
20240809,153700,79242319,998,998,998,998,0
|
|
20240809,153600,79242319,998,998,998,998,0
|
|
20240809,153500,79242319,998,998,998,998,0
|
|
20240809,153400,79242319,998,998,998,998,0
|
|
20240809,153300,79242319,998,998,998,998,0
|
|
20240809,153200,79242319,998,998,998,998,2404
|
|
20240809,153100,79242319,998,998,998,998,0
|
|
20240809,153000,79242319,998,998,998,998,2404
|
|
20240809,152900,76843127,992,992,992,992,0
|
|
20240809,152800,76843127,992,992,992,992,0
|
|
20240809,152700,76843127,992,992,992,992,0
|
|
20240809,152600,76843127,992,992,992,992,0
|
|
20240809,152500,76843127,992,992,992,992,0
|
|
20240809,152400,76843127,992,992,992,992,0
|
|
20240809,152300,76843127,992,992,992,992,0
|
|
20240809,152200,76843127,992,992,992,992,0
|
|
20240809,152100,76843127,992,992,992,992,0
|
|
20240809,152000,76843127,992,992,992,992,0
|
|
20240809,151900,76843127,992,993,993,992,67
|
|
20240809,151800,76776643,993,992,993,992,406
|
|
20240809,151700,76373806,992,992,992,992,47
|
|
20240809,151600,76327182,992,993,993,992,505
|
|
20240809,151500,75825764,991,991,991,991,0
|
|
20240809,151400,75825764,991,991,991,991,1
|
|
20240809,151300,75824773,991,991,991,991,0
|
|
20240809,151200,75824773,991,991,991,991,106
|
|
20240809,151100,75719727,994,994,994,994,934
|
|
20240809,151000,74791331,994,994,994,994,0
|
|
20240809,150900,74791331,994,994,994,994,0
|
|
20240809,150800,74791331,994,995,995,994,2
|
|
20240809,150700,74789342,994,994,994,994,0
|
|
20240809,150600,74789342,994,994,994,994,8
|
|
20240809,150500,74781390,994,994,994,994,0
|
|
20240809,150400,74781390,994,994,994,994,0
|
|
20240809,150300,74781390,994,992,994,992,2456
|
|
20240809,150200,72345036,992,992,992,992,100
|
|
20240809,150100,72245836,990,990,990,990,10
|
|
20240809,150000,72235936,990,988,990,988,2
|
|
20240809,145900,72233958,986,997,997,973,14755
|
|
20240809,145800,57768585,999,999,999,999,0
|
|
20240809,145700,57768585,999,999,999,999,0
|
|
20240809,145600,57768585,999,999,999,999,0
|
|
20240809,145500,57768585,999,999,999,999,0
|
|
20240809,145400,57768585,999,999,999,999,0
|
|
20240809,145300,57768585,999,999,999,999,0
|
|
20240809,145200,57768585,999,999,999,999,0
|
|
20240809,145100,57768585,999,999,999,999,0
|
|
20240809,145000,57768585,999,999,999,999,0
|
|
20240809,144900,57768585,999,999,999,999,0
|
|
20240809,144800,57768585,999,999,999,999,0
|
|
20240809,144700,57768585,999,999,999,999,47
|
|
20240809,144600,57721632,999,999,999,999,0
|
|
20240809,144500,57721632,999,999,999,999,0
|
|
20240809,144400,57721632,999,999,999,999,0
|
|
20240809,144300,57721632,999,999,999,999,0
|
|
20240809,144200,57721632,999,999,999,999,0
|
|
20240809,144100,57721632,999,999,999,999,3000
|
|
20240809,144000,54724632,998,998,998,998,2022
|
|
20240809,143900,52706676,999,999,999,999,500
|
|
20240809,143800,52207176,999,999,999,999,10
|
|
20240809,143700,52197186,998,999,999,998,2050
|
|
20240809,143600,50149286,998,998,998,998,0
|
|
20240809,143500,50149286,998,998,998,998,65
|
|
20240809,143400,50084416,999,999,999,999,0
|
|
20240809,143300,50084416,999,999,999,999,0
|
|
20240809,143200,50084416,999,999,999,999,0
|
|
20240809,143100,50084416,999,999,999,999,0
|
|
20240809,143000,50084416,999,999,999,999,175
|
|
20240809,142900,49909591,998,998,998,998,0
|
|
20240809,142800,49909591,998,998,998,998,9
|
|
20240809,142700,49900609,999,999,999,999,0
|
|
20240809,142600,49900609,999,999,999,999,0
|
|
20240809,142500,49900609,999,999,999,999,0
|
|
20240809,142400,49900609,999,999,999,999,0
|
|
20240809,142300,49900609,999,999,999,999,240
|
|
20240809,142200,49660849,998,998,998,998,0
|
|
20240809,142100,49660849,998,998,998,998,0
|
|
20240809,142000,49660849,998,998,998,998,0
|
|
20240809,141900,49660849,998,998,998,998,0
|
|
20240809,141800,49660849,998,998,998,998,0
|
|
20240809,141700,49660849,998,998,998,998,0
|
|
20240809,141600,49660849,998,998,998,998,125
|
|
20240809,141500,49536099,998,998,998,998,260
|
|
20240809,141400,49276619,998,998,998,998,0
|
|
20240809,141300,49276619,998,998,998,998,268
|
|
20240809,141200,49009155,998,998,998,998,0
|
|
20240809,141100,49009155,998,998,998,998,0
|
|
20240809,141000,49009155,998,998,998,998,0
|
|
20240809,140900,49009155,998,998,998,998,0
|
|
20240809,140800,49009155,998,998,998,998,1
|
|
20240809,140700,49008157,998,998,998,998,0
|
|
20240809,140600,49008157,998,998,998,998,0
|
|
20240809,140500,49008157,998,998,998,998,0
|
|
20240809,140400,49008157,998,998,998,998,0
|
|
20240809,140300,49008157,998,998,998,998,0
|
|
20240809,140200,49008157,998,998,998,998,0
|
|
20240809,140100,49008157,998,998,998,998,0
|
|
20240809,140000,49008157,998,998,998,998,0
|
|
20240809,135900,49008157,998,998,998,998,252
|
|
20240809,135800,48756661,998,1000,1000,998,3297
|
|
20240809,135700,45463682,1000,1000,1000,1000,0
|
|
20240809,135600,45463682,1000,1000,1000,1000,0
|
|
20240809,135500,45463682,1000,1000,1000,1000,43
|
|
20240809,135400,45420682,1000,1000,1000,1000,0
|
|
20240809,135300,45420682,1000,1000,1000,1000,1
|
|
20240809,135200,45419682,1003,1003,1003,1003,0
|
|
20240809,135100,45419682,1003,1003,1003,1003,0
|
|
20240809,135000,45419682,1003,1003,1003,1003,0
|
|
20240809,134900,45419682,1003,1003,1003,1003,0
|
|
20240809,134800,45419682,1003,1003,1003,1003,0
|
|
20240809,134700,45419682,1003,1003,1003,1003,0
|
|
20240809,134600,45419682,1003,1003,1003,1003,5
|
|
20240809,134500,45414667,1003,1003,1003,1003,0
|
|
20240809,134400,45414667,1003,1003,1003,1003,0
|
|
20240809,134300,45414667,1003,1003,1003,1003,0
|
|
20240809,134200,45414667,1003,1003,1003,1003,0
|
|
20240809,134100,45414667,1003,1003,1003,1003,0
|
|
20240809,134000,45414667,1003,1003,1003,1003,0
|
|
20240809,133900,45414667,1003,1003,1003,1003,0
|
|
20240809,133800,45414667,1003,1003,1003,1003,0
|
|
20240809,133700,45414667,1003,1003,1003,1003,0
|
|
20240809,133600,45414667,1003,1003,1003,1003,0
|
|
20240809,133500,45414667,1003,1003,1003,1003,3
|
|
20240809,133400,45411658,999,999,999,999,0
|
|
20240809,133300,45411658,999,999,999,999,0
|
|
20240809,133200,45411658,999,999,999,999,27
|
|
20240809,133100,45384685,1003,1003,1003,1003,0
|
|
20240809,133000,45384685,1003,1006,1006,998,15003
|
|
20240809,132900,30406629,1010,1010,1010,1010,0
|
|
20240809,132800,30406629,1010,1010,1010,1010,47
|
|
20240809,132700,30359159,1010,1010,1010,1010,0
|
|
20240809,132600,30359159,1010,1009,1010,1009,148
|
|
20240809,132500,30209681,1006,1007,1007,1006,430
|
|
20240809,132400,29777100,1008,1008,1008,1008,0
|
|
20240809,132300,29777100,1008,1008,1008,1008,0
|
|
20240809,132200,29777100,1008,1008,1008,1008,0
|
|
20240809,132100,29777100,1008,1008,1008,1008,0
|
|
20240809,132000,29777100,1008,1008,1008,1008,0
|
|
20240809,131900,29777100,1008,1008,1008,1008,0
|
|
20240809,131800,29777100,1008,1008,1008,1008,0
|
|
20240809,131700,29777100,1008,1008,1008,1008,0
|
|
20240809,131600,29777100,1008,1008,1008,1008,0
|
|
20240809,131500,29777100,1008,1008,1008,1008,0
|
|
20240809,131400,29777100,1008,1008,1008,1008,0
|
|
20240809,131300,29777100,1008,1008,1008,1008,0
|
|
20240809,131200,29777100,1008,1008,1008,1008,0
|
|
20240809,131100,29777100,1008,1008,1008,1008,1
|
|
20240809,131000,29776092,1008,1008,1008,1008,0
|
|
20240809,130900,29776092,1008,1008,1008,1008,1
|
|
20240809,130800,29775084,1009,1009,1009,1009,0
|
|
20240809,130700,29775084,1009,1009,1009,1009,0
|
|
20240809,130600,29775084,1009,1009,1009,1009,150
|
|
20240809,130500,29623734,1008,1008,1008,1008,0
|
|
20240809,130400,29623734,1008,1008,1008,1008,3
|
|
20240809,130300,29620710,1009,1009,1009,1009,0
|
|
20240809,130200,29620710,1009,1009,1009,1009,0
|
|
20240809,130100,29620710,1009,1009,1009,1009,0
|
|
20240809,130000,29620710,1009,1009,1009,1009,0
|
|
20240809,125900,29620710,1009,1009,1009,1009,0
|
|
20240809,125800,29620710,1009,1009,1009,1009,0
|
|
20240809,125700,29620710,1009,1009,1009,1009,0
|
|
20240809,125600,29620710,1009,1009,1009,1009,0
|
|
20240809,125500,29620710,1009,1009,1009,1009,0
|
|
20240809,125400,29620710,1009,1009,1009,1009,0
|
|
20240809,125300,29620710,1009,1009,1009,1009,1
|
|
20240809,125200,29619701,1008,1008,1008,1008,10
|
|
20240809,125100,29609621,1008,1008,1008,1008,0
|
|
20240809,125000,29609621,1008,1008,1008,1008,0
|
|
20240809,124900,29609621,1008,1008,1008,1008,0
|
|
20240809,124800,29609621,1008,1008,1008,1008,0
|
|
20240809,124700,29609621,1008,1008,1008,1008,0
|
|
20240809,124600,29609621,1008,1008,1008,1008,0
|
|
20240809,124500,29609621,1008,1008,1008,1008,0
|
|
20240809,124400,29609621,1008,1008,1008,1008,0
|
|
20240809,124300,29609621,1008,1008,1008,1008,0
|
|
20240809,124200,29609621,1008,1008,1008,1008,0
|
|
20240809,124100,29609621,1008,1008,1008,1008,0
|
|
20240809,124000,29609621,1008,1008,1008,1008,0
|
|
20240809,123900,29609621,1008,1008,1008,1008,0
|
|
20240809,123800,29609621,1008,1008,1008,1008,0
|
|
20240809,123700,29609621,1008,1008,1008,1008,169
|
|
20240809,123600,29439269,1000,1000,1000,1000,0
|
|
20240809,123500,29439269,1000,1000,1000,1000,0
|
|
20240809,123400,29439269,1000,1000,1000,1000,1234
|
|
20240809,123300,28205269,1000,1000,1000,1000,50
|
|
20240809,123200,28155269,1000,1000,1000,1000,1
|
|
20240809,123100,28154269,999,999,999,999,0
|
|
20240809,123000,28154269,999,1000,1000,999,228
|
|
20240809,122900,27926470,1000,1000,1000,1000,327
|
|
20240809,122800,27599470,1000,1000,1000,1000,57
|
|
20240809,122700,27542470,1000,1000,1000,1000,1000
|
|
20240809,122600,26542470,1000,1000,1000,1000,1
|
|
20240809,122500,26541470,1000,1000,1000,1000,0
|
|
20240809,122400,26541470,1000,1000,1000,1000,0
|
|
20240809,122300,26541470,1000,1000,1000,1000,50
|
|
20240809,122200,26491470,1000,1000,1000,1000,0
|
|
20240809,122100,26491470,1000,1000,1000,1000,0
|
|
20240809,122000,26491470,1000,1000,1000,1000,65
|
|
20240809,121900,26426470,1000,1000,1000,1000,0
|
|
20240809,121800,26426470,1000,1000,1000,1000,29
|
|
20240809,121700,26397470,1000,1000,1000,998,732
|
|
20240809,121600,25665746,1000,1003,1003,998,1639
|
|
20240809,121500,24026725,1000,1000,1000,1000,0
|
|
20240809,121400,24026725,1000,1000,1000,1000,0
|
|
20240809,121300,24026725,1000,1000,1000,1000,0
|
|
20240809,121200,24026725,1000,1000,1000,1000,0
|
|
20240809,121100,24026725,1000,1000,1000,1000,0
|
|
20240809,121000,24026725,1000,1000,1000,1000,0
|
|
20240809,120900,24026725,1000,1000,1000,1000,0
|
|
20240809,120800,24026725,1000,1000,1000,1000,0
|
|
20240809,120700,24026725,1000,1000,1000,1000,0
|
|
20240809,120600,24026725,1000,1004,1004,1000,3011
|
|
20240809,120500,21015196,1010,1010,1010,1010,0
|
|
20240809,120400,21015196,1010,1010,1010,1010,0
|
|
20240809,120300,21015196,1010,1010,1010,1010,0
|
|
20240809,120200,21015196,1010,1010,1010,1010,0
|
|
20240809,120100,21015196,1010,1010,1010,1010,0
|
|
20240809,120000,21015196,1010,1010,1010,1010,2
|
|
20240809,115900,21013176,1010,1010,1010,1010,1
|
|
20240809,115800,21012166,1010,1010,1010,1010,200
|
|
20240809,115700,20810166,1010,1010,1010,1010,1
|
|
20240809,115600,20809156,1003,1003,1003,1003,0
|
|
20240809,115500,20809156,1003,1003,1003,1003,3
|
|
20240809,115400,20806147,1010,1010,1010,1010,0
|
|
20240809,115300,20806147,1010,1010,1010,1010,0
|
|
20240809,115200,20806147,1010,1010,1010,1010,0
|
|
20240809,115100,20806147,1010,1010,1010,1010,0
|
|
20240809,115000,20806147,1010,1010,1010,1010,0
|
|
20240809,114900,20806147,1010,1010,1010,1010,4
|
|
20240809,114800,20802107,1002,1005,1010,1002,5363
|
|
20240809,114700,15413275,1005,1005,1005,1005,0
|
|
20240809,114600,15413275,1005,1005,1005,1005,0
|
|
20240809,114500,15413275,1005,1005,1005,1005,0
|
|
20240809,114400,15413275,1005,1005,1005,1005,0
|
|
20240809,114300,15413275,1005,1002,1005,1002,4
|
|
20240809,114200,15409264,1005,1005,1005,1005,0
|
|
20240809,114100,15409264,1005,1005,1005,1005,1
|
|
20240809,114000,15408259,1005,1005,1005,1005,751
|
|
20240809,113900,14653504,1000,1000,1000,1000,2
|
|
20240809,113800,14651504,1000,1000,1000,1000,0
|
|
20240809,113700,14651504,1000,1000,1000,1000,3
|
|
20240809,113600,14648504,1005,1005,1005,1005,1
|
|
20240809,113500,14647499,1005,1005,1005,1005,0
|
|
20240809,113400,14647499,1005,1004,1005,1004,1000
|
|
20240809,113300,13642549,1001,1001,1001,1001,0
|
|
20240809,113200,13642549,1001,1001,1001,1001,3
|
|
20240809,113100,13639546,1000,1000,1000,1000,0
|
|
20240809,113000,13639546,1000,1000,1000,1000,0
|
|
20240809,112900,13639546,1000,1000,1000,1000,0
|
|
20240809,112800,13639546,1000,1000,1000,1000,1
|
|
20240809,112700,13638546,1000,1000,1000,1000,0
|
|
20240809,112600,13638546,1000,1000,1000,1000,3
|
|
20240809,112500,13635546,1000,1000,1000,1000,0
|
|
20240809,112400,13635546,1000,1000,1000,1000,0
|
|
20240809,112300,13635546,1000,1000,1000,1000,0
|
|
20240809,112200,13635546,1000,1000,1000,1000,0
|
|
20240809,112100,13635546,1000,1000,1000,1000,0
|
|
20240809,112000,13635546,1000,1001,1001,1000,3
|
|
20240809,111900,13632544,1002,1002,1002,1002,0
|
|
20240809,111800,13632544,1002,1002,1002,1002,0
|
|
20240809,111700,13632544,1002,1002,1002,1002,1
|
|
20240809,111600,13631542,1001,1001,1001,1001,0
|
|
20240809,111500,13631542,1001,1001,1001,1001,0
|
|
20240809,111400,13631542,1001,1001,1001,1001,3
|
|
20240809,111300,13628539,1002,1003,1003,1002,35
|
|
20240809,111200,13593467,1005,1005,1005,1005,298
|
|
20240809,111100,13293977,1004,1004,1004,1004,0
|
|
20240809,111000,13293977,1004,1010,1010,1004,8
|
|
20240809,110900,13285921,1004,1004,1010,1004,11
|
|
20240809,110800,13274853,1010,1010,1010,1010,0
|
|
20240809,110700,13274853,1010,1010,1010,1010,0
|
|
20240809,110600,13274853,1010,1006,1010,1006,100
|
|
20240809,110500,13174153,1003,1003,1003,1003,0
|
|
20240809,110400,13174153,1003,1003,1003,1003,0
|
|
20240809,110300,13174153,1003,1003,1003,1003,3
|
|
20240809,110200,13171144,1004,1004,1004,1004,0
|
|
20240809,110100,13171144,1004,1004,1004,1004,0
|
|
20240809,110000,13171144,1004,1004,1004,1004,0
|
|
20240809,105900,13171144,1004,1004,1004,1004,25
|
|
20240809,105800,13146044,1004,1004,1004,1004,3
|
|
20240809,105700,13143032,1006,1006,1006,1006,3
|
|
20240809,105600,13140014,1006,1006,1006,1006,0
|
|
20240809,105500,13140014,1006,1006,1006,1006,0
|
|
20240809,105400,13140014,1006,1006,1006,1006,0
|
|
20240809,105300,13140014,1006,1006,1006,1006,13
|
|
20240809,105200,13126936,1004,1005,1005,1004,3
|
|
20240809,105100,13123922,1004,1004,1004,1004,0
|
|
20240809,105000,13123922,1004,1004,1004,1004,0
|
|
20240809,104900,13123922,1004,1004,1004,1004,0
|
|
20240809,104800,13123922,1004,1004,1004,1004,0
|
|
20240809,104700,13123922,1004,1004,1004,1004,0
|
|
20240809,104600,13123922,1004,1004,1004,1004,3
|
|
20240809,104500,13120910,1004,1004,1004,1004,0
|
|
20240809,104400,13120910,1004,1004,1004,1004,0
|
|
20240809,104300,13120910,1004,1004,1004,1004,0
|
|
20240809,104200,13120910,1004,1004,1004,1004,0
|
|
20240809,104100,13120910,1004,1004,1004,1004,0
|
|
20240809,104000,13120910,1004,1004,1004,1004,3
|
|
20240809,103900,13117898,1002,1002,1002,1002,0
|
|
20240809,103800,13117898,1002,1002,1002,1002,0
|
|
20240809,103700,13117898,1002,1002,1002,1002,0
|
|
20240809,103600,13117898,1002,1002,1002,1002,0
|
|
20240809,103500,13117898,1002,1002,1002,1002,3
|
|
20240809,103400,13114892,1007,1007,1007,1007,0
|
|
20240809,103300,13114892,1007,1007,1007,1007,0
|
|
20240809,103200,13114892,1007,1007,1007,1007,0
|
|
20240809,103100,13114892,1007,1005,1007,1005,116
|
|
20240809,103000,12998112,1001,1001,1001,1001,0
|
|
20240809,102900,12998112,1001,1001,1001,1001,3
|
|
20240809,102800,12995109,1000,1000,1000,1000,0
|
|
20240809,102700,12995109,1000,1000,1000,1000,0
|
|
20240809,102600,12995109,1000,1000,1000,1000,0
|
|
20240809,102500,12995109,1000,1000,1000,1000,0
|
|
20240809,102400,12995109,1000,1000,1000,1000,3
|
|
20240809,102300,12992109,999,999,999,999,0
|
|
20240809,102200,12992109,999,999,999,999,0
|
|
20240809,102100,12992109,999,999,999,999,0
|
|
20240809,102000,12992109,999,1001,1001,999,2806
|
|
20240809,101900,10183371,997,997,997,997,0
|
|
20240809,101800,10183371,997,998,998,997,3
|
|
20240809,101700,10180378,999,1000,1000,999,1016
|
|
20240809,101600,9164394,999,1001,1001,999,407
|
|
20240809,101500,8757279,1002,1002,1002,1002,0
|
|
20240809,101400,8757279,1002,1004,1004,1002,2
|
|
20240809,101300,8755273,1001,1001,1001,1001,0
|
|
20240809,101200,8755273,1001,1001,1001,1001,4
|
|
20240809,101100,8751269,1004,1004,1004,1004,0
|
|
20240809,101000,8751269,1004,1004,1004,1004,0
|
|
20240809,100900,8751269,1004,1004,1004,1004,0
|
|
20240809,100800,8751269,1004,1004,1004,1004,10
|
|
20240809,100700,8741229,1004,1001,1004,1001,4
|
|
20240809,100600,8737222,1001,1001,1001,1001,1
|
|
20240809,100500,8736221,1000,1000,1000,1000,0
|
|
20240809,100400,8736221,1000,1000,1000,1000,0
|
|
20240809,100300,8736221,1000,1000,1000,1000,0
|
|
20240809,100200,8736221,1000,1000,1000,1000,0
|
|
20240809,100100,8736221,1000,1004,1004,1000,4
|
|
20240809,100000,8732217,1004,1004,1004,1004,0
|
|
20240809,095900,8732217,1004,1004,1004,1004,0
|
|
20240809,095800,8732217,1004,1004,1004,1004,1
|
|
20240809,095700,8731213,1000,1000,1000,1000,0
|
|
20240809,095600,8731213,1000,1000,1000,1000,3
|
|
20240809,095500,8728213,1004,1004,1004,1004,0
|
|
20240809,095400,8728213,1004,1004,1004,1004,1
|
|
20240809,095300,8727209,1000,1000,1000,1000,0
|
|
20240809,095200,8727209,1000,1000,1000,1000,0
|
|
20240809,095100,8727209,1000,1003,1004,1000,3007
|
|
20240809,095000,5710073,1000,1000,1000,1000,3
|
|
20240809,094900,5707073,1002,1002,1002,1002,2000
|
|
20240809,094800,3703073,1001,1001,1001,1001,27
|
|
20240809,094700,3676046,1002,1002,1002,1001,252
|
|
20240809,094600,3423678,1001,1003,1003,1001,1334
|
|
20240809,094500,2086992,1003,1003,1003,1003,0
|
|
20240809,094400,2086992,1003,1003,1003,1003,3
|
|
20240809,094300,2083983,1004,1004,1004,1004,0
|
|
20240809,094200,2083983,1004,1004,1004,1004,0
|
|
20240809,094100,2083983,1004,1004,1004,1004,28
|
|
20240809,094000,2055871,1002,1002,1002,1002,0
|
|
20240809,093900,2055871,1002,1002,1002,1002,0
|
|
20240809,093800,2055871,1002,1002,1002,1002,3
|
|
20240809,093700,2052865,1001,1001,1001,1001,0
|
|
20240809,093600,2052865,1001,1001,1001,1001,3
|
|
20240809,093500,2049862,1001,1001,1001,1001,0
|
|
20240809,093400,2049862,1001,1001,1001,1001,0
|
|
20240809,093300,2049862,1001,1001,1001,1001,3
|
|
20240809,093200,2046859,1001,1001,1001,1001,0
|
|
20240809,093100,2046859,1001,1001,1001,1001,20
|
|
20240809,093000,2026839,1004,1004,1004,1004,9
|
|
20240809,092900,2017803,1004,1004,1004,1004,1
|
|
20240809,092800,2016799,1001,1001,1001,1001,0
|
|
20240809,092700,2016799,1001,1004,1004,1001,19
|
|
20240809,092600,1997762,1004,1004,1004,1004,101
|
|
20240809,092500,1896358,1003,1003,1003,1003,5
|
|
20240809,092400,1891343,1003,1003,1003,1003,10
|
|
20240809,092300,1881313,1003,1003,1003,1003,0
|
|
20240809,092200,1881313,1003,1003,1003,1003,16
|
|
20240809,092100,1865265,1001,1002,1002,1001,4
|
|
20240809,092000,1861260,1003,1003,1003,1003,0
|
|
20240809,091900,1861260,1003,1003,1003,1003,0
|
|
20240809,091800,1861260,1003,1003,1003,1003,7
|
|
20240809,091700,1854239,1003,1002,1003,1002,417
|
|
20240809,091600,1436024,1002,1002,1002,1002,4
|
|
20240809,091500,1432016,1003,1003,1003,1003,0
|
|
20240809,091400,1432016,1003,1003,1003,1003,1
|
|
20240809,091300,1431013,1004,1004,1004,1004,0
|
|
20240809,091200,1431013,1004,1004,1004,1004,26
|
|
20240809,091100,1404909,1004,1004,1004,1004,100
|
|
20240809,091000,1304509,1002,1003,1003,1002,4
|
|
20240809,090900,1300500,1004,1004,1004,1004,0
|
|
20240809,090800,1300500,1004,1004,1004,1004,589
|
|
20240809,090700,709144,1010,1010,1010,1010,0
|
|
20240809,090600,709144,1010,1010,1010,1010,0
|
|
20240809,090500,709144,1010,1010,1010,1010,48
|
|
20240809,090400,660664,1010,1010,1012,1010,213
|
|
20240809,090300,445532,1010,1010,1010,1010,3
|
|
20240809,090200,442502,1008,1001,1008,1001,18
|
|
20240809,090100,424477,1001,1006,1006,1001,5
|
|
20240809,090000,419467,1005,1000,1005,1000,419
|