722 lines
30 KiB
CSV
722 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205900,47440675,980,980,980,980,578
|
|
20240903,205800,47440675,980,980,980,980,0
|
|
20240903,205700,47440675,980,980,980,980,0
|
|
20240903,205600,47440675,980,980,980,980,0
|
|
20240903,205500,47440675,980,980,980,980,0
|
|
20240903,205400,47440675,980,980,980,980,0
|
|
20240903,205300,47440675,980,980,980,980,0
|
|
20240903,205200,47440675,980,980,980,980,0
|
|
20240903,205100,47440675,980,980,980,980,0
|
|
20240903,205000,47440675,980,980,980,980,0
|
|
20240903,204900,47440675,980,980,980,980,0
|
|
20240903,204800,47440675,980,980,980,980,0
|
|
20240903,204700,47440675,980,980,980,980,0
|
|
20240903,204600,47440675,980,980,980,980,0
|
|
20240903,204500,47440675,980,980,980,980,0
|
|
20240903,204400,47440675,980,980,980,980,0
|
|
20240903,204300,47440675,980,980,980,980,0
|
|
20240903,204200,47440675,980,980,980,980,0
|
|
20240903,204100,47440675,980,980,980,980,0
|
|
20240903,204000,47440675,980,980,980,980,0
|
|
20240903,203900,47440675,980,980,980,980,0
|
|
20240903,203800,47440675,980,980,980,980,0
|
|
20240903,203700,47440675,980,980,980,980,0
|
|
20240903,203600,47440675,980,980,980,980,0
|
|
20240903,203500,47440675,980,980,980,980,0
|
|
20240903,203400,47440675,980,980,980,980,0
|
|
20240903,203300,47440675,980,980,980,980,0
|
|
20240903,203200,47440675,980,980,980,980,0
|
|
20240903,203100,47440675,980,980,980,980,0
|
|
20240903,203000,47440675,980,980,980,980,0
|
|
20240903,202900,47440675,980,980,980,980,578
|
|
20240903,202800,47440675,980,980,980,980,0
|
|
20240903,202700,47440675,980,980,980,980,0
|
|
20240903,202600,47440675,980,980,980,980,0
|
|
20240903,202500,47440675,980,980,980,980,0
|
|
20240903,202400,47440675,980,980,980,980,0
|
|
20240903,202300,47440675,980,980,980,980,0
|
|
20240903,202200,47440675,980,980,980,980,0
|
|
20240903,202100,47440675,980,980,980,980,0
|
|
20240903,202000,47440675,980,980,980,980,0
|
|
20240903,201900,47440675,980,980,980,980,0
|
|
20240903,201800,47440675,980,980,980,980,0
|
|
20240903,201700,47440675,980,980,980,980,0
|
|
20240903,201600,47440675,980,980,980,980,0
|
|
20240903,201500,47440675,980,980,980,980,0
|
|
20240903,201400,47440675,980,980,980,980,0
|
|
20240903,201300,47440675,980,980,980,980,0
|
|
20240903,201200,47440675,980,980,980,980,0
|
|
20240903,201100,47440675,980,980,980,980,0
|
|
20240903,201000,47440675,980,980,980,980,0
|
|
20240903,200900,47440675,980,980,980,980,0
|
|
20240903,200800,47440675,980,980,980,980,0
|
|
20240903,200700,47440675,980,980,980,980,0
|
|
20240903,200600,47440675,980,980,980,980,0
|
|
20240903,200500,47440675,980,980,980,980,0
|
|
20240903,200400,47440675,980,980,980,980,0
|
|
20240903,200300,47440675,980,980,980,980,0
|
|
20240903,200200,47440675,980,980,980,980,0
|
|
20240903,200100,47440675,980,980,980,980,0
|
|
20240903,200000,47440675,980,980,980,980,0
|
|
20240903,195900,47440675,980,980,980,980,578
|
|
20240903,195800,47440675,980,980,980,980,0
|
|
20240903,195700,47440675,980,980,980,980,0
|
|
20240903,195600,47440675,980,980,980,980,0
|
|
20240903,195500,47440675,980,980,980,980,0
|
|
20240903,195400,47440675,980,980,980,980,0
|
|
20240903,195300,47440675,980,980,980,980,0
|
|
20240903,195200,47440675,980,980,980,980,0
|
|
20240903,195100,47440675,980,980,980,980,0
|
|
20240903,195000,47440675,980,980,980,980,0
|
|
20240903,194900,47440675,980,980,980,980,0
|
|
20240903,194800,47440675,980,980,980,980,0
|
|
20240903,194700,47440675,980,980,980,980,0
|
|
20240903,194600,47440675,980,980,980,980,0
|
|
20240903,194500,47440675,980,980,980,980,0
|
|
20240903,194400,47440675,980,980,980,980,0
|
|
20240903,194300,47440675,980,980,980,980,0
|
|
20240903,194200,47440675,980,980,980,980,0
|
|
20240903,194100,47440675,980,980,980,980,0
|
|
20240903,194000,47440675,980,980,980,980,0
|
|
20240903,193900,47440675,980,980,980,980,0
|
|
20240903,193800,47440675,980,980,980,980,0
|
|
20240903,193700,47440675,980,980,980,980,0
|
|
20240903,193600,47440675,980,980,980,980,0
|
|
20240903,193500,47440675,980,980,980,980,0
|
|
20240903,193400,47440675,980,980,980,980,0
|
|
20240903,193300,47440675,980,980,980,980,0
|
|
20240903,193200,47440675,980,980,980,980,0
|
|
20240903,193100,47440675,980,980,980,980,0
|
|
20240903,193000,47440675,980,980,980,980,0
|
|
20240903,192900,47440675,980,980,980,980,578
|
|
20240903,192800,47440675,980,980,980,980,0
|
|
20240903,192700,47440675,980,980,980,980,0
|
|
20240903,192600,47440675,980,980,980,980,0
|
|
20240903,192500,47440675,980,980,980,980,0
|
|
20240903,192400,47440675,980,980,980,980,0
|
|
20240903,192300,47440675,980,980,980,980,0
|
|
20240903,192200,47440675,980,980,980,980,0
|
|
20240903,192100,47440675,980,980,980,980,0
|
|
20240903,192000,47440675,980,980,980,980,0
|
|
20240903,191900,47440675,980,980,980,980,0
|
|
20240903,191800,47440675,980,980,980,980,0
|
|
20240903,191700,47440675,980,980,980,980,0
|
|
20240903,191600,47440675,980,980,980,980,0
|
|
20240903,191500,47440675,980,980,980,980,0
|
|
20240903,191400,47440675,980,980,980,980,0
|
|
20240903,191300,47440675,980,980,980,980,0
|
|
20240903,191200,47440675,980,980,980,980,0
|
|
20240903,191100,47440675,980,980,980,980,0
|
|
20240903,191000,47440675,980,980,980,980,0
|
|
20240903,190900,47440675,980,980,980,980,0
|
|
20240903,190800,47440675,980,980,980,980,0
|
|
20240903,190700,47440675,980,980,980,980,0
|
|
20240903,190600,47440675,980,980,980,980,0
|
|
20240903,190500,47440675,980,980,980,980,0
|
|
20240903,190400,47440675,980,980,980,980,0
|
|
20240903,190300,47440675,980,980,980,980,0
|
|
20240903,190200,47440675,980,980,980,980,0
|
|
20240903,190100,47440675,980,980,980,980,0
|
|
20240903,190000,47440675,980,980,980,980,0
|
|
20240903,185900,47440675,980,980,980,980,578
|
|
20240903,185800,47440675,980,980,980,980,0
|
|
20240903,185700,47440675,980,980,980,980,0
|
|
20240903,185600,47440675,980,980,980,980,0
|
|
20240903,185500,47440675,980,980,980,980,0
|
|
20240903,185400,47440675,980,980,980,980,0
|
|
20240903,185300,47440675,980,980,980,980,0
|
|
20240903,185200,47440675,980,980,980,980,0
|
|
20240903,185100,47440675,980,980,980,980,0
|
|
20240903,185000,47440675,980,980,980,980,0
|
|
20240903,184900,47440675,980,980,980,980,0
|
|
20240903,184800,47440675,980,980,980,980,0
|
|
20240903,184700,47440675,980,980,980,980,0
|
|
20240903,184600,47440675,980,980,980,980,0
|
|
20240903,184500,47440675,980,980,980,980,0
|
|
20240903,184400,47440675,980,980,980,980,0
|
|
20240903,184300,47440675,980,980,980,980,0
|
|
20240903,184200,47440675,980,980,980,980,0
|
|
20240903,184100,47440675,980,980,980,980,0
|
|
20240903,184000,47440675,980,980,980,980,0
|
|
20240903,183900,47440675,980,980,980,980,0
|
|
20240903,183800,47440675,980,980,980,980,0
|
|
20240903,183700,47440675,980,980,980,980,0
|
|
20240903,183600,47440675,980,980,980,980,0
|
|
20240903,183500,47440675,980,980,980,980,0
|
|
20240903,183400,47440675,980,980,980,980,0
|
|
20240903,183300,47440675,980,980,980,980,0
|
|
20240903,183200,47440675,980,980,980,980,0
|
|
20240903,183100,47440675,980,980,980,980,0
|
|
20240903,183000,47440675,980,980,980,980,0
|
|
20240903,182900,47440675,980,980,980,980,578
|
|
20240903,182800,47440675,980,980,980,980,0
|
|
20240903,182700,47440675,980,980,980,980,0
|
|
20240903,182600,47440675,980,980,980,980,0
|
|
20240903,182500,47440675,980,980,980,980,0
|
|
20240903,182400,47440675,980,980,980,980,0
|
|
20240903,182300,47440675,980,980,980,980,0
|
|
20240903,182200,47440675,980,980,980,980,0
|
|
20240903,182100,47440675,980,980,980,980,0
|
|
20240903,182000,47440675,980,980,980,980,0
|
|
20240903,181900,47440675,980,980,980,980,0
|
|
20240903,181800,47440675,980,980,980,980,0
|
|
20240903,181700,47440675,980,980,980,980,0
|
|
20240903,181600,47440675,980,980,980,980,0
|
|
20240903,181500,47440675,980,980,980,980,0
|
|
20240903,181400,47440675,980,980,980,980,0
|
|
20240903,181300,47440675,980,980,980,980,0
|
|
20240903,181200,47440675,980,980,980,980,0
|
|
20240903,181100,47440675,980,980,980,980,0
|
|
20240903,181000,47440675,980,980,980,980,0
|
|
20240903,180900,47440675,980,980,980,980,0
|
|
20240903,180800,47440675,980,980,980,980,0
|
|
20240903,180700,47440675,980,980,980,980,0
|
|
20240903,180600,47440675,980,980,980,980,0
|
|
20240903,180500,47440675,980,980,980,980,0
|
|
20240903,180400,47440675,980,980,980,980,0
|
|
20240903,180300,47440675,980,980,980,980,0
|
|
20240903,180200,47440675,980,980,980,980,0
|
|
20240903,180100,47440675,980,980,980,980,0
|
|
20240903,180000,47440675,980,980,980,980,0
|
|
20240903,175900,47440675,980,980,980,980,578
|
|
20240903,175800,47440675,980,980,980,980,0
|
|
20240903,175700,47440675,980,980,980,980,0
|
|
20240903,175600,47440675,980,980,980,980,0
|
|
20240903,175500,47440675,980,980,980,980,0
|
|
20240903,175400,47440675,980,980,980,980,0
|
|
20240903,175300,47440675,980,980,980,980,0
|
|
20240903,175200,47440675,980,980,980,980,0
|
|
20240903,175100,47440675,980,980,980,980,0
|
|
20240903,175000,47440675,980,980,980,980,0
|
|
20240903,174900,47440675,980,980,980,980,0
|
|
20240903,174800,47440675,980,980,980,980,0
|
|
20240903,174700,47440675,980,980,980,980,0
|
|
20240903,174600,47440675,980,980,980,980,0
|
|
20240903,174500,47440675,980,980,980,980,0
|
|
20240903,174400,47440675,980,980,980,980,0
|
|
20240903,174300,47440675,980,980,980,980,0
|
|
20240903,174200,47440675,980,980,980,980,0
|
|
20240903,174100,47440675,980,980,980,980,0
|
|
20240903,174000,47440675,980,980,980,980,0
|
|
20240903,173900,47440675,980,980,980,980,0
|
|
20240903,173800,47440675,980,980,980,980,0
|
|
20240903,173700,47440675,980,980,980,980,0
|
|
20240903,173600,47440675,980,980,980,980,0
|
|
20240903,173500,47440675,980,980,980,980,0
|
|
20240903,173400,47440675,980,980,980,980,0
|
|
20240903,173300,47440675,980,980,980,980,0
|
|
20240903,173200,47440675,980,980,980,980,0
|
|
20240903,173100,47440675,980,980,980,980,0
|
|
20240903,173000,47440675,980,980,980,980,0
|
|
20240903,172900,47440675,980,980,980,980,578
|
|
20240903,172800,47440675,980,980,980,980,0
|
|
20240903,172700,47440675,980,980,980,980,0
|
|
20240903,172600,47440675,980,980,980,980,0
|
|
20240903,172500,47440675,980,980,980,980,0
|
|
20240903,172400,47440675,980,980,980,980,0
|
|
20240903,172300,47440675,980,980,980,980,0
|
|
20240903,172200,47440675,980,980,980,980,0
|
|
20240903,172100,47440675,980,980,980,980,0
|
|
20240903,172000,47440675,980,980,980,980,0
|
|
20240903,171900,47440675,980,980,980,980,0
|
|
20240903,171800,47440675,980,980,980,980,0
|
|
20240903,171700,47440675,980,980,980,980,0
|
|
20240903,171600,47440675,980,980,980,980,0
|
|
20240903,171500,47440675,980,980,980,980,0
|
|
20240903,171400,47440675,980,980,980,980,0
|
|
20240903,171300,47440675,980,980,980,980,0
|
|
20240903,171200,47440675,980,980,980,980,0
|
|
20240903,171100,47440675,980,980,980,980,0
|
|
20240903,171000,47440675,980,980,980,980,0
|
|
20240903,170900,47440675,980,980,980,980,0
|
|
20240903,170800,47440675,980,980,980,980,0
|
|
20240903,170700,47440675,980,980,980,980,0
|
|
20240903,170600,47440675,980,980,980,980,0
|
|
20240903,170500,47440675,980,980,980,980,0
|
|
20240903,170400,47440675,980,980,980,980,0
|
|
20240903,170300,47440675,980,980,980,980,0
|
|
20240903,170200,47440675,980,980,980,980,0
|
|
20240903,170100,47440675,980,980,980,980,0
|
|
20240903,170000,47440675,980,980,980,980,0
|
|
20240903,165900,47440675,980,980,980,980,578
|
|
20240903,165800,47440675,980,980,980,980,0
|
|
20240903,165700,47440675,980,980,980,980,0
|
|
20240903,165600,47440675,980,980,980,980,0
|
|
20240903,165500,47440675,980,980,980,980,0
|
|
20240903,165400,47440675,980,980,980,980,0
|
|
20240903,165300,47440675,980,980,980,980,0
|
|
20240903,165200,47440675,980,980,980,980,0
|
|
20240903,165100,47440675,980,980,980,980,0
|
|
20240903,165000,47440675,980,980,980,980,0
|
|
20240903,164900,47440675,980,980,980,980,0
|
|
20240903,164800,47440675,980,980,980,980,0
|
|
20240903,164700,47440675,980,980,980,980,0
|
|
20240903,164600,47440675,980,980,980,980,0
|
|
20240903,164500,47440675,980,980,980,980,0
|
|
20240903,164400,47440675,980,980,980,980,0
|
|
20240903,164300,47440675,980,980,980,980,0
|
|
20240903,164200,47440675,980,980,980,980,0
|
|
20240903,164100,47440675,980,980,980,980,0
|
|
20240903,164000,47440675,980,980,980,980,0
|
|
20240903,163900,47440675,980,980,980,980,0
|
|
20240903,163800,47440675,980,980,980,980,0
|
|
20240903,163700,47440675,980,980,980,980,0
|
|
20240903,163600,47440675,980,980,980,980,0
|
|
20240903,163500,47440675,980,980,980,980,0
|
|
20240903,163400,47440675,980,980,980,980,0
|
|
20240903,163300,47440675,980,980,980,980,0
|
|
20240903,163200,47440675,980,980,980,980,0
|
|
20240903,163100,47440675,980,980,980,980,0
|
|
20240903,163000,47440675,980,980,980,980,0
|
|
20240903,162900,47440675,980,980,980,980,578
|
|
20240903,162800,47440675,980,980,980,980,0
|
|
20240903,162700,47440675,980,980,980,980,0
|
|
20240903,162600,47440675,980,980,980,980,0
|
|
20240903,162500,47440675,980,980,980,980,0
|
|
20240903,162400,47440675,980,980,980,980,0
|
|
20240903,162300,47440675,980,980,980,980,0
|
|
20240903,162200,47440675,980,980,980,980,0
|
|
20240903,162100,47440675,980,980,980,980,0
|
|
20240903,162000,47440675,980,980,980,980,0
|
|
20240903,161900,47440675,980,980,980,980,0
|
|
20240903,161800,47440675,980,980,980,980,0
|
|
20240903,161700,47440675,980,980,980,980,0
|
|
20240903,161600,47440675,980,980,980,980,0
|
|
20240903,161500,47440675,980,980,980,980,0
|
|
20240903,161400,47440675,980,980,980,980,0
|
|
20240903,161300,47440675,980,980,980,980,0
|
|
20240903,161200,47440675,980,980,980,980,0
|
|
20240903,161100,47440675,980,980,980,980,0
|
|
20240903,161000,47440675,980,980,980,980,0
|
|
20240903,160900,47440675,980,980,980,980,0
|
|
20240903,160800,47440675,980,980,980,980,0
|
|
20240903,160700,47440675,980,980,980,980,0
|
|
20240903,160600,47440675,980,980,980,980,0
|
|
20240903,160500,47440675,980,980,980,980,0
|
|
20240903,160400,47440675,980,980,980,980,0
|
|
20240903,160300,47440675,980,980,980,980,0
|
|
20240903,160200,47440675,980,980,980,980,0
|
|
20240903,160100,47440675,980,980,980,980,0
|
|
20240903,160000,47440675,980,980,980,980,0
|
|
20240903,155900,47440675,980,980,980,980,578
|
|
20240903,155800,47440675,980,980,980,980,0
|
|
20240903,155700,47440675,980,980,980,980,0
|
|
20240903,155600,47440675,980,980,980,980,0
|
|
20240903,155500,47440675,980,980,980,980,0
|
|
20240903,155400,47440675,980,980,980,980,0
|
|
20240903,155300,47440675,980,980,980,980,0
|
|
20240903,155200,47440675,980,980,980,980,0
|
|
20240903,155100,47440675,980,980,980,980,0
|
|
20240903,155000,47440675,980,980,980,980,0
|
|
20240903,154900,47440675,980,980,980,980,0
|
|
20240903,154800,47440675,980,980,980,980,0
|
|
20240903,154700,47440675,980,980,980,980,0
|
|
20240903,154600,47440675,980,980,980,980,0
|
|
20240903,154500,47440675,980,980,980,980,0
|
|
20240903,154400,47440675,980,980,980,980,0
|
|
20240903,154300,47440675,980,980,980,980,0
|
|
20240903,154200,47440675,980,980,980,980,0
|
|
20240903,154100,47440675,980,980,980,980,0
|
|
20240903,154000,47440675,980,980,980,980,0
|
|
20240903,153900,47440675,980,980,980,980,0
|
|
20240903,153800,47440675,980,980,980,980,0
|
|
20240903,153700,47440675,980,980,980,980,0
|
|
20240903,153600,47440675,980,980,980,980,0
|
|
20240903,153500,47440675,980,980,980,980,0
|
|
20240903,153400,47440675,980,980,980,980,0
|
|
20240903,153300,47440675,980,980,980,980,0
|
|
20240903,153200,47440675,980,980,980,980,0
|
|
20240903,153100,47440675,980,980,980,980,0
|
|
20240903,153000,47440675,980,980,980,980,578
|
|
20240903,152900,46874235,977,977,977,977,0
|
|
20240903,152800,46874235,977,977,977,977,0
|
|
20240903,152700,46874235,977,977,977,977,0
|
|
20240903,152600,46874235,977,977,977,977,0
|
|
20240903,152500,46874235,977,977,977,977,0
|
|
20240903,152400,46874235,977,977,977,977,0
|
|
20240903,152300,46874235,977,977,977,977,0
|
|
20240903,152200,46874235,977,977,977,977,0
|
|
20240903,152100,46874235,977,977,977,977,0
|
|
20240903,152000,46874235,977,977,977,977,0
|
|
20240903,151900,46874235,977,965,979,964,511
|
|
20240903,151800,46380327,965,965,965,965,111
|
|
20240903,151700,46273212,963,965,965,963,26
|
|
20240903,151600,46248126,965,965,965,965,2
|
|
20240903,151500,46246196,965,965,965,965,1
|
|
20240903,151400,46245231,965,965,965,965,2
|
|
20240903,151300,46243301,965,965,965,965,1
|
|
20240903,151200,46242336,965,963,965,962,404
|
|
20240903,151100,45853368,965,965,965,965,4
|
|
20240903,151000,45849508,965,965,965,965,3
|
|
20240903,150900,45846613,963,965,965,963,1548
|
|
20240903,150800,44355885,965,963,965,963,3
|
|
20240903,150700,44352994,965,965,965,965,4
|
|
20240903,150600,44349134,965,965,965,965,11
|
|
20240903,150500,44338519,965,965,965,965,2
|
|
20240903,150400,44336589,964,964,965,964,561
|
|
20240903,150300,43795784,965,965,965,965,2
|
|
20240903,150200,43793854,965,965,965,965,1
|
|
20240903,150100,43792889,965,965,965,965,2
|
|
20240903,150000,43790959,965,965,965,965,2
|
|
20240903,145900,43789029,965,965,965,965,1
|
|
20240903,145800,43788064,965,965,965,965,2
|
|
20240903,145700,43786134,965,965,965,965,1
|
|
20240903,145600,43785169,965,965,965,965,2
|
|
20240903,145500,43783239,965,965,965,965,1
|
|
20240903,145400,43782274,965,965,965,965,2
|
|
20240903,145300,43780344,965,965,965,965,1
|
|
20240903,145200,43779379,965,965,965,965,2
|
|
20240903,145100,43777449,965,965,965,965,3
|
|
20240903,145000,43774554,965,965,965,965,4
|
|
20240903,144900,43770694,965,964,965,964,31
|
|
20240903,144800,43740809,965,965,965,964,390
|
|
20240903,144700,43364504,967,967,967,967,2
|
|
20240903,144600,43362570,969,969,969,969,1
|
|
20240903,144500,43361601,969,969,969,969,2
|
|
20240903,144400,43359663,969,969,969,969,1
|
|
20240903,144300,43358694,969,969,969,969,2
|
|
20240903,144200,43356756,969,969,969,969,1
|
|
20240903,144100,43355787,969,969,969,969,2
|
|
20240903,144000,43353849,969,969,969,969,1
|
|
20240903,143900,43352880,969,969,969,967,3
|
|
20240903,143800,43349975,969,969,969,969,51
|
|
20240903,143700,43300556,969,969,969,969,2
|
|
20240903,143600,43298618,969,969,969,967,88
|
|
20240903,143500,43213434,969,969,969,969,1
|
|
20240903,143400,43212465,969,969,969,969,2
|
|
20240903,143300,43210527,969,969,969,969,82
|
|
20240903,143200,43131069,969,969,969,969,2
|
|
20240903,143100,43129131,969,969,969,969,1
|
|
20240903,143000,43128162,969,969,969,969,2
|
|
20240903,142900,43126224,969,969,969,969,1
|
|
20240903,142800,43125255,969,969,969,968,90
|
|
20240903,142700,43038054,969,974,974,969,62
|
|
20240903,142600,42977971,974,974,974,974,2
|
|
20240903,142500,42976023,974,974,974,974,2
|
|
20240903,142400,42974075,974,974,974,974,1
|
|
20240903,142300,42973101,974,974,974,970,539
|
|
20240903,142200,42450263,974,974,974,974,1
|
|
20240903,142100,42449289,974,974,974,974,2
|
|
20240903,142000,42447341,974,974,974,974,1
|
|
20240903,141900,42446367,974,974,974,974,2
|
|
20240903,141800,42444419,974,974,974,974,1
|
|
20240903,141700,42443445,974,974,974,974,2
|
|
20240903,141600,42441497,974,974,974,974,1
|
|
20240903,141500,42440523,974,974,974,974,2
|
|
20240903,141400,42438575,974,971,974,970,21
|
|
20240903,141300,42418182,974,974,974,974,2
|
|
20240903,141200,42416234,974,974,974,974,2
|
|
20240903,141100,42414286,974,974,974,974,1
|
|
20240903,141000,42413312,974,974,974,974,2
|
|
20240903,140900,42411364,974,974,974,974,1
|
|
20240903,140800,42410390,974,974,974,974,2
|
|
20240903,140700,42408442,974,974,974,974,1
|
|
20240903,140600,42407468,974,974,974,974,2
|
|
20240903,140500,42405520,974,974,974,974,1
|
|
20240903,140400,42404546,974,974,974,974,2
|
|
20240903,140300,42402598,974,974,974,974,2
|
|
20240903,140200,42400650,974,974,974,974,1
|
|
20240903,140100,42399676,974,974,974,974,2
|
|
20240903,140000,42397728,974,974,974,974,2
|
|
20240903,135900,42395780,974,974,974,974,274
|
|
20240903,135800,42128904,974,974,974,974,1
|
|
20240903,135700,42127930,974,974,974,974,2
|
|
20240903,135600,42125982,974,974,974,974,1
|
|
20240903,135500,42125008,974,974,974,974,2
|
|
20240903,135400,42123060,974,974,974,974,1
|
|
20240903,135300,42122086,974,974,974,974,2
|
|
20240903,135200,42120138,974,974,974,974,1
|
|
20240903,135100,42119164,974,974,974,974,2
|
|
20240903,135000,42117216,974,974,974,974,2
|
|
20240903,134900,42115268,974,974,974,974,1
|
|
20240903,134800,42114294,974,974,974,974,2
|
|
20240903,134700,42112346,974,974,974,974,1
|
|
20240903,134600,42111372,974,974,974,974,10
|
|
20240903,134500,42101632,974,974,974,974,1
|
|
20240903,134400,42100658,974,974,974,974,2
|
|
20240903,134300,42098710,974,974,974,974,1
|
|
20240903,134200,42097736,974,974,974,974,2
|
|
20240903,134100,42095788,974,974,974,974,1
|
|
20240903,134000,42094814,974,974,974,974,2
|
|
20240903,133900,42092866,974,974,974,974,2
|
|
20240903,133800,42090918,974,974,974,974,1
|
|
20240903,133700,42089944,974,974,974,974,2
|
|
20240903,133600,42087996,974,974,974,974,1
|
|
20240903,133500,42087022,974,974,974,974,2
|
|
20240903,133400,42085074,974,974,974,974,1
|
|
20240903,133300,42084100,974,974,974,974,2
|
|
20240903,133200,42082152,974,974,974,974,1
|
|
20240903,133100,42081178,974,975,975,974,2
|
|
20240903,133000,42079229,975,975,975,975,2
|
|
20240903,132900,42077279,975,975,975,975,1
|
|
20240903,132800,42076304,975,975,975,975,1
|
|
20240903,132700,42075329,976,976,976,976,2
|
|
20240903,132600,42073377,976,976,976,976,2
|
|
20240903,132500,42071425,978,978,978,978,2
|
|
20240903,132400,42069469,971,978,978,971,1419
|
|
20240903,132300,40691613,978,978,978,978,1
|
|
20240903,132200,40690635,978,978,978,978,2
|
|
20240903,132100,40688679,978,978,978,978,1
|
|
20240903,132000,40687701,978,978,978,978,2
|
|
20240903,131900,40685745,978,978,978,978,1
|
|
20240903,131800,40684767,978,978,978,978,2
|
|
20240903,131700,40682811,978,978,978,978,1
|
|
20240903,131600,40681833,979,979,979,979,2
|
|
20240903,131500,40679875,980,980,980,980,2
|
|
20240903,131400,40677915,980,980,980,980,1
|
|
20240903,131300,40676935,980,980,980,970,5550
|
|
20240903,131200,35290558,980,980,980,980,1
|
|
20240903,131100,35289578,980,980,980,980,2
|
|
20240903,131000,35287618,980,980,980,980,1
|
|
20240903,130900,35286638,980,980,980,980,2
|
|
20240903,130800,35284678,980,980,980,980,1
|
|
20240903,130700,35283698,980,980,980,980,2
|
|
20240903,130600,35281738,980,980,980,980,1
|
|
20240903,130500,35280758,980,980,980,978,533
|
|
20240903,130400,34758851,980,980,980,980,3
|
|
20240903,130300,34755911,980,980,980,980,1
|
|
20240903,130200,34754931,980,980,980,980,2
|
|
20240903,130100,34752971,980,980,980,980,1
|
|
20240903,130000,34751991,980,980,980,980,2
|
|
20240903,125900,34750031,980,980,980,980,1
|
|
20240903,125800,34749051,980,980,980,980,2
|
|
20240903,125700,34747091,980,980,980,980,1
|
|
20240903,125600,34746111,980,980,980,980,2
|
|
20240903,125500,34744151,980,980,980,980,1
|
|
20240903,125400,34743171,980,980,980,980,2
|
|
20240903,125300,34741211,980,980,980,980,2
|
|
20240903,125200,34739251,980,980,980,980,1
|
|
20240903,125100,34738271,980,980,980,980,2
|
|
20240903,125000,34736311,980,980,980,980,1
|
|
20240903,124900,34735331,979,980,980,979,4
|
|
20240903,124800,34731412,980,980,980,980,1
|
|
20240903,124700,34730432,980,980,980,980,2
|
|
20240903,124600,34728472,980,980,980,980,1
|
|
20240903,124500,34727492,980,980,980,980,2
|
|
20240903,124400,34725532,980,980,980,980,2
|
|
20240903,124300,34723572,980,980,980,980,2
|
|
20240903,124200,34721612,980,980,980,979,4
|
|
20240903,124100,34717694,980,980,980,980,2
|
|
20240903,124000,34715734,980,980,980,980,2
|
|
20240903,123900,34713774,980,979,980,979,271
|
|
20240903,123800,34448464,980,980,980,980,2
|
|
20240903,123700,34446504,980,979,980,979,3
|
|
20240903,123600,34443566,980,980,980,980,3
|
|
20240903,123500,34440626,980,980,980,980,1
|
|
20240903,123400,34439646,980,980,980,980,2
|
|
20240903,123300,34437686,980,980,980,980,2
|
|
20240903,123200,34435726,980,980,980,980,1
|
|
20240903,123100,34434746,980,980,980,980,2
|
|
20240903,123000,34432786,980,980,980,980,1
|
|
20240903,122900,34431806,980,980,980,980,2
|
|
20240903,122800,34429846,980,980,980,980,1
|
|
20240903,122700,34428866,980,980,980,980,2
|
|
20240903,122600,34426906,980,980,980,980,1
|
|
20240903,122500,34425926,980,980,980,980,2
|
|
20240903,122400,34423966,980,980,980,980,1
|
|
20240903,122300,34422986,980,980,980,980,2
|
|
20240903,122200,34421026,980,980,980,980,1
|
|
20240903,122100,34420046,980,980,980,980,2
|
|
20240903,122000,34418086,980,980,980,980,1
|
|
20240903,121900,34417106,980,980,980,980,2
|
|
20240903,121800,34415146,980,979,980,979,349
|
|
20240903,121700,34073474,979,979,979,979,1
|
|
20240903,121600,34072495,979,979,979,979,2
|
|
20240903,121500,34070537,979,979,979,979,1
|
|
20240903,121400,34069558,979,979,979,979,2
|
|
20240903,121300,34067600,979,979,979,979,1
|
|
20240903,121200,34066621,979,979,979,979,2
|
|
20240903,121100,34064663,979,979,979,979,1
|
|
20240903,121000,34063684,979,979,979,979,2
|
|
20240903,120900,34061726,979,979,979,979,1
|
|
20240903,120800,34060747,979,979,979,979,2
|
|
20240903,120700,34058789,979,979,979,979,1
|
|
20240903,120600,34057810,979,979,979,979,2
|
|
20240903,120500,34055852,979,979,979,979,2
|
|
20240903,120400,34053894,979,979,979,979,1
|
|
20240903,120300,34052915,979,979,979,979,2
|
|
20240903,120200,34050957,979,979,979,979,1
|
|
20240903,120100,34049978,979,979,979,979,2
|
|
20240903,120000,34048020,979,979,979,979,1
|
|
20240903,115900,34047041,979,979,979,979,2
|
|
20240903,115800,34045083,979,979,979,979,1
|
|
20240903,115700,34044104,979,979,979,979,2
|
|
20240903,115600,34042146,979,979,979,979,1
|
|
20240903,115500,34041167,979,979,979,971,5
|
|
20240903,115400,34036296,979,979,979,979,1
|
|
20240903,115300,34035317,979,979,979,979,2
|
|
20240903,115200,34033359,979,979,979,979,1
|
|
20240903,115100,34032380,979,979,979,979,2
|
|
20240903,115000,34030422,979,979,979,979,2
|
|
20240903,114900,34028464,979,971,979,971,4
|
|
20240903,114800,34024572,979,979,979,979,2
|
|
20240903,114700,34022614,979,979,979,979,3
|
|
20240903,114600,34019677,979,979,979,979,2
|
|
20240903,114500,34017719,979,979,979,979,1
|
|
20240903,114400,34016740,979,979,979,979,2
|
|
20240903,114300,34014782,979,971,979,971,4
|
|
20240903,114200,34010890,979,979,979,979,2
|
|
20240903,114100,34008932,979,979,979,979,1
|
|
20240903,114000,34007953,979,979,979,979,2
|
|
20240903,113900,34005995,979,979,979,979,1
|
|
20240903,113800,34005016,979,971,979,971,5
|
|
20240903,113700,34000145,979,979,979,979,2
|
|
20240903,113600,33998187,979,979,979,979,1
|
|
20240903,113500,33997208,979,979,979,979,2
|
|
20240903,113400,33995250,979,979,979,979,1
|
|
20240903,113300,33994271,979,979,979,979,2
|
|
20240903,113200,33992313,979,971,979,971,4
|
|
20240903,113100,33988421,979,979,979,979,2
|
|
20240903,113000,33986463,979,979,979,979,1
|
|
20240903,112900,33985484,979,979,979,979,2
|
|
20240903,112800,33983526,979,979,979,979,1
|
|
20240903,112700,33982547,979,980,980,979,2
|
|
20240903,112600,33980588,971,980,980,971,4
|
|
20240903,112500,33976695,980,979,980,979,8
|
|
20240903,112400,33968860,979,979,979,979,4
|
|
20240903,112300,33964944,979,979,979,979,2
|
|
20240903,112200,33962986,979,979,979,979,2
|
|
20240903,112100,33961028,979,971,979,971,2
|
|
20240903,112000,33959078,971,980,980,971,6
|
|
20240903,111900,33953225,980,979,980,979,53
|
|
20240903,111800,33901286,979,979,979,979,2
|
|
20240903,111700,33899328,979,979,979,979,1
|
|
20240903,111600,33898349,979,979,979,979,2
|
|
20240903,111500,33896391,979,971,979,971,4
|
|
20240903,111400,33892499,980,980,980,980,2
|
|
20240903,111300,33890539,980,980,980,980,1
|
|
20240903,111200,33889559,980,980,980,980,2
|
|
20240903,111100,33887599,980,980,980,980,2
|
|
20240903,111000,33885639,980,980,980,980,1
|
|
20240903,110900,33884659,980,980,980,971,5
|
|
20240903,110800,33879786,980,980,980,980,1
|
|
20240903,110700,33878806,980,980,980,971,3
|
|
20240903,110600,33875875,980,978,980,978,2
|
|
20240903,110500,33873917,969,989,989,969,5043
|
|
20240903,110400,28966859,989,989,989,989,1
|
|
20240903,110300,28965870,989,989,989,981,5
|
|
20240903,110200,28960949,990,990,990,981,4
|
|
20240903,110100,28957007,990,990,990,990,1
|
|
20240903,110000,28956017,990,990,990,990,2
|
|
20240903,105900,28954037,990,990,990,990,2
|
|
20240903,105800,28952057,990,989,990,981,15
|
|
20240903,105700,28937243,989,987,989,978,23
|
|
20240903,105600,28914572,989,982,989,982,11004
|
|
20240903,105500,18090653,982,982,982,978,1023
|
|
20240903,105400,17086155,982,982,982,982,2
|
|
20240903,105300,17084191,982,978,982,978,2
|
|
20240903,105200,17082231,982,982,982,978,6
|
|
20240903,105100,17076351,982,982,982,982,2
|
|
20240903,105000,17074387,982,982,982,982,1
|
|
20240903,104900,17073405,982,982,982,982,2
|
|
20240903,104800,17071441,982,982,982,982,1
|
|
20240903,104700,17070459,982,982,982,982,2
|
|
20240903,104600,17068495,978,982,982,978,4
|
|
20240903,104500,17064579,982,982,982,982,2
|
|
20240903,104400,17062615,982,982,982,982,1
|
|
20240903,104300,17061633,982,982,982,982,2
|
|
20240903,104200,17059669,982,982,982,982,1
|
|
20240903,104100,17058687,982,978,982,978,5
|
|
20240903,104000,17053789,982,982,982,982,1
|
|
20240903,103900,17052807,982,982,982,982,2
|
|
20240903,103800,17050843,982,982,982,982,202
|
|
20240903,103700,16852479,982,982,982,982,1
|
|
20240903,103600,16851497,982,982,982,982,2
|
|
20240903,103500,16849533,982,978,982,978,4
|
|
20240903,103400,16845617,982,982,982,982,2
|
|
20240903,103300,16843653,982,982,982,982,1
|
|
20240903,103200,16842671,982,982,982,982,2
|
|
20240903,103100,16840707,982,982,982,982,1
|
|
20240903,103000,16839725,982,982,982,982,2
|
|
20240903,102900,16837761,978,982,982,978,6
|
|
20240903,102800,16831885,982,982,982,982,1
|
|
20240903,102700,16830903,982,982,982,982,2
|
|
20240903,102600,16828939,982,982,982,982,1
|
|
20240903,102500,16827957,982,982,982,982,2
|
|
20240903,102400,16825993,978,982,982,978,5
|
|
20240903,102300,16821099,982,982,982,982,2
|
|
20240903,102200,16819135,982,982,982,982,12
|
|
20240903,102100,16807351,982,982,982,982,2
|
|
20240903,102000,16805387,982,982,982,982,1
|
|
20240903,101900,16804405,982,982,982,982,2
|
|
20240903,101800,16802441,978,982,982,978,5
|
|
20240903,101700,16797547,982,982,982,978,3
|
|
20240903,101600,16794605,982,982,982,982,2
|
|
20240903,101500,16792641,982,982,982,982,2
|
|
20240903,101400,16790677,982,982,982,982,2
|
|
20240903,101300,16788713,983,983,983,983,1
|
|
20240903,101200,16787730,978,983,983,978,6
|
|
20240903,101100,16781852,983,983,983,983,1
|
|
20240903,101000,16780869,983,983,983,983,2
|
|
20240903,100900,16778903,982,982,982,982,1
|
|
20240903,100800,16777921,982,982,982,982,2
|
|
20240903,100700,16775957,982,974,982,974,5
|
|
20240903,100600,16771079,983,983,983,983,2
|
|
20240903,100500,16769113,982,982,982,982,3801
|
|
20240903,100400,13036531,982,980,982,971,2782
|
|
20240903,100300,10320444,982,982,982,980,1448
|
|
20240903,100200,8900974,982,982,982,982,1
|
|
20240903,100100,8899992,982,982,982,981,6
|
|
20240903,100000,8894104,982,982,982,982,1
|
|
20240903,095900,8893122,982,982,982,982,2
|
|
20240903,095800,8891158,982,981,982,981,2
|
|
20240903,095700,8889195,982,982,982,982,3
|
|
20240903,095600,8886249,982,981,982,981,5
|
|
20240903,095500,8881343,982,982,982,982,2
|
|
20240903,095400,8879379,982,982,982,982,2
|
|
20240903,095300,8877415,982,982,982,982,1
|
|
20240903,095200,8876433,982,982,982,982,2
|
|
20240903,095100,8874469,982,982,982,982,1
|
|
20240903,095000,8873487,982,982,982,981,7
|
|
20240903,094900,8866618,982,982,982,982,1
|
|
20240903,094800,8865636,982,982,982,982,2
|
|
20240903,094700,8863672,982,983,983,982,217
|
|
20240903,094600,8650577,983,982,983,982,13
|
|
20240903,094500,8637809,983,983,983,983,2
|
|
20240903,094400,8635843,983,983,983,982,6
|
|
20240903,094300,8629949,983,983,983,982,7
|
|
20240903,094200,8623073,983,983,983,983,3
|
|
20240903,094100,8620124,983,983,983,983,2
|
|
20240903,094000,8618158,983,984,984,982,69
|
|
20240903,093900,8550397,984,984,984,984,3
|
|
20240903,093800,8547445,982,984,984,982,6
|
|
20240903,093700,8541549,984,984,984,984,2
|
|
20240903,093600,8539581,984,984,984,984,3
|
|
20240903,093500,8536629,984,984,984,984,2
|
|
20240903,093400,8534661,984,984,984,984,2
|
|
20240903,093300,8532693,980,982,982,980,26
|
|
20240903,093200,8507169,980,982,982,980,2905
|
|
20240903,093100,5654463,982,982,982,982,1
|
|
20240903,093000,5653481,982,981,982,981,61
|
|
20240903,092900,5593639,981,981,981,981,2
|
|
20240903,092800,5591677,981,981,981,978,3
|
|
20240903,092700,5588737,978,978,981,978,78
|
|
20240903,092600,5512450,981,981,981,981,4
|
|
20240903,092500,5508526,981,981,981,981,2
|
|
20240903,092400,5506564,981,981,981,981,2
|
|
20240903,092300,5504602,981,977,981,977,10
|
|
20240903,092200,5494823,981,981,981,981,2
|
|
20240903,092100,5492861,977,977,981,977,9
|
|
20240903,092000,5484060,981,981,981,981,1
|
|
20240903,091900,5483079,981,981,981,981,2
|
|
20240903,091800,5481117,977,981,981,977,5
|
|
20240903,091700,5476216,981,981,981,973,1992
|
|
20240903,091600,3536803,981,976,981,976,7
|
|
20240903,091500,3529956,982,982,982,976,23
|
|
20240903,091400,3507490,982,977,982,977,159
|
|
20240903,091300,3352137,977,977,977,977,89
|
|
20240903,091200,3265184,977,977,977,977,3
|
|
20240903,091100,3262253,976,977,977,976,2
|
|
20240903,091000,3260300,977,977,977,976,7
|
|
20240903,090900,3253465,977,977,977,977,160
|
|
20240903,090800,3097145,977,977,977,977,1
|
|
20240903,090700,3096168,982,982,982,982,0
|
|
20240903,090600,3096168,982,982,982,982,0
|
|
20240903,090500,3096168,982,982,982,982,105
|
|
20240903,090400,2993058,982,982,982,982,0
|
|
20240903,090300,2993058,982,982,982,982,2
|
|
20240903,090200,2991094,981,981,981,981,0
|
|
20240903,090100,2991094,981,977,981,977,24
|
|
20240903,090000,2967604,982,982,982,982,3022
|