722 lines
30 KiB
CSV
722 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205900,20017405,924,924,924,924,1402
|
|
20240910,205800,20017405,924,924,924,924,0
|
|
20240910,205700,20017405,924,924,924,924,0
|
|
20240910,205600,20017405,924,924,924,924,0
|
|
20240910,205500,20017405,924,924,924,924,0
|
|
20240910,205400,20017405,924,924,924,924,0
|
|
20240910,205300,20017405,924,924,924,924,0
|
|
20240910,205200,20017405,924,924,924,924,0
|
|
20240910,205100,20017405,924,924,924,924,0
|
|
20240910,205000,20017405,924,924,924,924,0
|
|
20240910,204900,20017405,924,924,924,924,0
|
|
20240910,204800,20017405,924,924,924,924,0
|
|
20240910,204700,20017405,924,924,924,924,0
|
|
20240910,204600,20017405,924,924,924,924,0
|
|
20240910,204500,20017405,924,924,924,924,0
|
|
20240910,204400,20017405,924,924,924,924,0
|
|
20240910,204300,20017405,924,924,924,924,0
|
|
20240910,204200,20017405,924,924,924,924,0
|
|
20240910,204100,20017405,924,924,924,924,0
|
|
20240910,204000,20017405,924,924,924,924,0
|
|
20240910,203900,20017405,924,924,924,924,0
|
|
20240910,203800,20017405,924,924,924,924,0
|
|
20240910,203700,20017405,924,924,924,924,0
|
|
20240910,203600,20017405,924,924,924,924,0
|
|
20240910,203500,20017405,924,924,924,924,0
|
|
20240910,203400,20017405,924,924,924,924,0
|
|
20240910,203300,20017405,924,924,924,924,0
|
|
20240910,203200,20017405,924,924,924,924,0
|
|
20240910,203100,20017405,924,924,924,924,0
|
|
20240910,203000,20017405,924,924,924,924,0
|
|
20240910,202900,20017405,924,924,924,924,1402
|
|
20240910,202800,20017405,924,924,924,924,0
|
|
20240910,202700,20017405,924,924,924,924,0
|
|
20240910,202600,20017405,924,924,924,924,0
|
|
20240910,202500,20017405,924,924,924,924,0
|
|
20240910,202400,20017405,924,924,924,924,0
|
|
20240910,202300,20017405,924,924,924,924,0
|
|
20240910,202200,20017405,924,924,924,924,0
|
|
20240910,202100,20017405,924,924,924,924,0
|
|
20240910,202000,20017405,924,924,924,924,0
|
|
20240910,201900,20017405,924,924,924,924,0
|
|
20240910,201800,20017405,924,924,924,924,0
|
|
20240910,201700,20017405,924,924,924,924,0
|
|
20240910,201600,20017405,924,924,924,924,0
|
|
20240910,201500,20017405,924,924,924,924,0
|
|
20240910,201400,20017405,924,924,924,924,0
|
|
20240910,201300,20017405,924,924,924,924,0
|
|
20240910,201200,20017405,924,924,924,924,0
|
|
20240910,201100,20017405,924,924,924,924,0
|
|
20240910,201000,20017405,924,924,924,924,0
|
|
20240910,200900,20017405,924,924,924,924,0
|
|
20240910,200800,20017405,924,924,924,924,0
|
|
20240910,200700,20017405,924,924,924,924,0
|
|
20240910,200600,20017405,924,924,924,924,0
|
|
20240910,200500,20017405,924,924,924,924,0
|
|
20240910,200400,20017405,924,924,924,924,0
|
|
20240910,200300,20017405,924,924,924,924,0
|
|
20240910,200200,20017405,924,924,924,924,0
|
|
20240910,200100,20017405,924,924,924,924,0
|
|
20240910,200000,20017405,924,924,924,924,0
|
|
20240910,195900,20017405,924,924,924,924,1402
|
|
20240910,195800,20017405,924,924,924,924,0
|
|
20240910,195700,20017405,924,924,924,924,0
|
|
20240910,195600,20017405,924,924,924,924,0
|
|
20240910,195500,20017405,924,924,924,924,0
|
|
20240910,195400,20017405,924,924,924,924,0
|
|
20240910,195300,20017405,924,924,924,924,0
|
|
20240910,195200,20017405,924,924,924,924,0
|
|
20240910,195100,20017405,924,924,924,924,0
|
|
20240910,195000,20017405,924,924,924,924,0
|
|
20240910,194900,20017405,924,924,924,924,0
|
|
20240910,194800,20017405,924,924,924,924,0
|
|
20240910,194700,20017405,924,924,924,924,0
|
|
20240910,194600,20017405,924,924,924,924,0
|
|
20240910,194500,20017405,924,924,924,924,0
|
|
20240910,194400,20017405,924,924,924,924,0
|
|
20240910,194300,20017405,924,924,924,924,0
|
|
20240910,194200,20017405,924,924,924,924,0
|
|
20240910,194100,20017405,924,924,924,924,0
|
|
20240910,194000,20017405,924,924,924,924,0
|
|
20240910,193900,20017405,924,924,924,924,0
|
|
20240910,193800,20017405,924,924,924,924,0
|
|
20240910,193700,20017405,924,924,924,924,0
|
|
20240910,193600,20017405,924,924,924,924,0
|
|
20240910,193500,20017405,924,924,924,924,0
|
|
20240910,193400,20017405,924,924,924,924,0
|
|
20240910,193300,20017405,924,924,924,924,0
|
|
20240910,193200,20017405,924,924,924,924,0
|
|
20240910,193100,20017405,924,924,924,924,0
|
|
20240910,193000,20017405,924,924,924,924,0
|
|
20240910,192900,20017405,924,924,924,924,1402
|
|
20240910,192800,20017405,924,924,924,924,0
|
|
20240910,192700,20017405,924,924,924,924,0
|
|
20240910,192600,20017405,924,924,924,924,0
|
|
20240910,192500,20017405,924,924,924,924,0
|
|
20240910,192400,20017405,924,924,924,924,0
|
|
20240910,192300,20017405,924,924,924,924,0
|
|
20240910,192200,20017405,924,924,924,924,0
|
|
20240910,192100,20017405,924,924,924,924,0
|
|
20240910,192000,20017405,924,924,924,924,0
|
|
20240910,191900,20017405,924,924,924,924,0
|
|
20240910,191800,20017405,924,924,924,924,0
|
|
20240910,191700,20017405,924,924,924,924,0
|
|
20240910,191600,20017405,924,924,924,924,0
|
|
20240910,191500,20017405,924,924,924,924,0
|
|
20240910,191400,20017405,924,924,924,924,0
|
|
20240910,191300,20017405,924,924,924,924,0
|
|
20240910,191200,20017405,924,924,924,924,0
|
|
20240910,191100,20017405,924,924,924,924,0
|
|
20240910,191000,20017405,924,924,924,924,0
|
|
20240910,190900,20017405,924,924,924,924,0
|
|
20240910,190800,20017405,924,924,924,924,0
|
|
20240910,190700,20017405,924,924,924,924,0
|
|
20240910,190600,20017405,924,924,924,924,0
|
|
20240910,190500,20017405,924,924,924,924,0
|
|
20240910,190400,20017405,924,924,924,924,0
|
|
20240910,190300,20017405,924,924,924,924,0
|
|
20240910,190200,20017405,924,924,924,924,0
|
|
20240910,190100,20017405,924,924,924,924,0
|
|
20240910,190000,20017405,924,924,924,924,0
|
|
20240910,185900,20017405,924,924,924,924,1402
|
|
20240910,185800,20017405,924,924,924,924,0
|
|
20240910,185700,20017405,924,924,924,924,0
|
|
20240910,185600,20017405,924,924,924,924,0
|
|
20240910,185500,20017405,924,924,924,924,0
|
|
20240910,185400,20017405,924,924,924,924,0
|
|
20240910,185300,20017405,924,924,924,924,0
|
|
20240910,185200,20017405,924,924,924,924,0
|
|
20240910,185100,20017405,924,924,924,924,0
|
|
20240910,185000,20017405,924,924,924,924,0
|
|
20240910,184900,20017405,924,924,924,924,0
|
|
20240910,184800,20017405,924,924,924,924,0
|
|
20240910,184700,20017405,924,924,924,924,0
|
|
20240910,184600,20017405,924,924,924,924,0
|
|
20240910,184500,20017405,924,924,924,924,0
|
|
20240910,184400,20017405,924,924,924,924,0
|
|
20240910,184300,20017405,924,924,924,924,0
|
|
20240910,184200,20017405,924,924,924,924,0
|
|
20240910,184100,20017405,924,924,924,924,0
|
|
20240910,184000,20017405,924,924,924,924,0
|
|
20240910,183900,20017405,924,924,924,924,0
|
|
20240910,183800,20017405,924,924,924,924,0
|
|
20240910,183700,20017405,924,924,924,924,0
|
|
20240910,183600,20017405,924,924,924,924,0
|
|
20240910,183500,20017405,924,924,924,924,0
|
|
20240910,183400,20017405,924,924,924,924,0
|
|
20240910,183300,20017405,924,924,924,924,0
|
|
20240910,183200,20017405,924,924,924,924,0
|
|
20240910,183100,20017405,924,924,924,924,0
|
|
20240910,183000,20017405,924,924,924,924,0
|
|
20240910,182900,20017405,924,924,924,924,1402
|
|
20240910,182800,20017405,924,924,924,924,0
|
|
20240910,182700,20017405,924,924,924,924,0
|
|
20240910,182600,20017405,924,924,924,924,0
|
|
20240910,182500,20017405,924,924,924,924,0
|
|
20240910,182400,20017405,924,924,924,924,0
|
|
20240910,182300,20017405,924,924,924,924,0
|
|
20240910,182200,20017405,924,924,924,924,0
|
|
20240910,182100,20017405,924,924,924,924,0
|
|
20240910,182000,20017405,924,924,924,924,0
|
|
20240910,181900,20017405,924,924,924,924,0
|
|
20240910,181800,20017405,924,924,924,924,0
|
|
20240910,181700,20017405,924,924,924,924,0
|
|
20240910,181600,20017405,924,924,924,924,0
|
|
20240910,181500,20017405,924,924,924,924,0
|
|
20240910,181400,20017405,924,924,924,924,0
|
|
20240910,181300,20017405,924,924,924,924,0
|
|
20240910,181200,20017405,924,924,924,924,0
|
|
20240910,181100,20017405,924,924,924,924,0
|
|
20240910,181000,20017405,924,924,924,924,0
|
|
20240910,180900,20017405,924,924,924,924,0
|
|
20240910,180800,20017405,924,924,924,924,0
|
|
20240910,180700,20017405,924,924,924,924,0
|
|
20240910,180600,20017405,924,924,924,924,0
|
|
20240910,180500,20017405,924,924,924,924,0
|
|
20240910,180400,20017405,924,924,924,924,0
|
|
20240910,180300,20017405,924,924,924,924,0
|
|
20240910,180200,20017405,924,924,924,924,0
|
|
20240910,180100,20017405,924,924,924,924,0
|
|
20240910,180000,20017405,924,924,924,924,0
|
|
20240910,175900,20017405,924,924,924,924,1402
|
|
20240910,175800,20017405,924,924,924,924,0
|
|
20240910,175700,20017405,924,924,924,924,0
|
|
20240910,175600,20017405,924,924,924,924,0
|
|
20240910,175500,20017405,924,924,924,924,0
|
|
20240910,175400,20017405,924,924,924,924,0
|
|
20240910,175300,20017405,924,924,924,924,0
|
|
20240910,175200,20017405,924,924,924,924,0
|
|
20240910,175100,20017405,924,924,924,924,0
|
|
20240910,175000,20017405,924,924,924,924,0
|
|
20240910,174900,20017405,924,924,924,924,0
|
|
20240910,174800,20017405,924,924,924,924,0
|
|
20240910,174700,20017405,924,924,924,924,0
|
|
20240910,174600,20017405,924,924,924,924,0
|
|
20240910,174500,20017405,924,924,924,924,0
|
|
20240910,174400,20017405,924,924,924,924,0
|
|
20240910,174300,20017405,924,924,924,924,0
|
|
20240910,174200,20017405,924,924,924,924,0
|
|
20240910,174100,20017405,924,924,924,924,0
|
|
20240910,174000,20017405,924,924,924,924,0
|
|
20240910,173900,20017405,924,924,924,924,0
|
|
20240910,173800,20017405,924,924,924,924,0
|
|
20240910,173700,20017405,924,924,924,924,0
|
|
20240910,173600,20017405,924,924,924,924,0
|
|
20240910,173500,20017405,924,924,924,924,0
|
|
20240910,173400,20017405,924,924,924,924,0
|
|
20240910,173300,20017405,924,924,924,924,0
|
|
20240910,173200,20017405,924,924,924,924,0
|
|
20240910,173100,20017405,924,924,924,924,0
|
|
20240910,173000,20017405,924,924,924,924,0
|
|
20240910,172900,20017405,924,924,924,924,1402
|
|
20240910,172800,20017405,924,924,924,924,0
|
|
20240910,172700,20017405,924,924,924,924,0
|
|
20240910,172600,20017405,924,924,924,924,0
|
|
20240910,172500,20017405,924,924,924,924,0
|
|
20240910,172400,20017405,924,924,924,924,0
|
|
20240910,172300,20017405,924,924,924,924,0
|
|
20240910,172200,20017405,924,924,924,924,0
|
|
20240910,172100,20017405,924,924,924,924,0
|
|
20240910,172000,20017405,924,924,924,924,0
|
|
20240910,171900,20017405,924,924,924,924,0
|
|
20240910,171800,20017405,924,924,924,924,0
|
|
20240910,171700,20017405,924,924,924,924,0
|
|
20240910,171600,20017405,924,924,924,924,0
|
|
20240910,171500,20017405,924,924,924,924,0
|
|
20240910,171400,20017405,924,924,924,924,0
|
|
20240910,171300,20017405,924,924,924,924,0
|
|
20240910,171200,20017405,924,924,924,924,0
|
|
20240910,171100,20017405,924,924,924,924,0
|
|
20240910,171000,20017405,924,924,924,924,0
|
|
20240910,170900,20017405,924,924,924,924,0
|
|
20240910,170800,20017405,924,924,924,924,0
|
|
20240910,170700,20017405,924,924,924,924,0
|
|
20240910,170600,20017405,924,924,924,924,0
|
|
20240910,170500,20017405,924,924,924,924,0
|
|
20240910,170400,20017405,924,924,924,924,0
|
|
20240910,170300,20017405,924,924,924,924,0
|
|
20240910,170200,20017405,924,924,924,924,0
|
|
20240910,170100,20017405,924,924,924,924,0
|
|
20240910,170000,20017405,924,924,924,924,0
|
|
20240910,165900,20017405,924,924,924,924,1402
|
|
20240910,165800,20017405,924,924,924,924,0
|
|
20240910,165700,20017405,924,924,924,924,0
|
|
20240910,165600,20017405,924,924,924,924,0
|
|
20240910,165500,20017405,924,924,924,924,0
|
|
20240910,165400,20017405,924,924,924,924,0
|
|
20240910,165300,20017405,924,924,924,924,0
|
|
20240910,165200,20017405,924,924,924,924,0
|
|
20240910,165100,20017405,924,924,924,924,0
|
|
20240910,165000,20017405,924,924,924,924,0
|
|
20240910,164900,20017405,924,924,924,924,0
|
|
20240910,164800,20017405,924,924,924,924,0
|
|
20240910,164700,20017405,924,924,924,924,0
|
|
20240910,164600,20017405,924,924,924,924,0
|
|
20240910,164500,20017405,924,924,924,924,0
|
|
20240910,164400,20017405,924,924,924,924,0
|
|
20240910,164300,20017405,924,924,924,924,0
|
|
20240910,164200,20017405,924,924,924,924,0
|
|
20240910,164100,20017405,924,924,924,924,0
|
|
20240910,164000,20017405,924,924,924,924,0
|
|
20240910,163900,20017405,924,924,924,924,0
|
|
20240910,163800,20017405,924,924,924,924,0
|
|
20240910,163700,20017405,924,924,924,924,0
|
|
20240910,163600,20017405,924,924,924,924,0
|
|
20240910,163500,20017405,924,924,924,924,0
|
|
20240910,163400,20017405,924,924,924,924,0
|
|
20240910,163300,20017405,924,924,924,924,0
|
|
20240910,163200,20017405,924,924,924,924,0
|
|
20240910,163100,20017405,924,924,924,924,0
|
|
20240910,163000,20017405,924,924,924,924,0
|
|
20240910,162900,20017405,924,924,924,924,1402
|
|
20240910,162800,20017405,924,924,924,924,0
|
|
20240910,162700,20017405,924,924,924,924,0
|
|
20240910,162600,20017405,924,924,924,924,0
|
|
20240910,162500,20017405,924,924,924,924,0
|
|
20240910,162400,20017405,924,924,924,924,0
|
|
20240910,162300,20017405,924,924,924,924,0
|
|
20240910,162200,20017405,924,924,924,924,0
|
|
20240910,162100,20017405,924,924,924,924,0
|
|
20240910,162000,20017405,924,924,924,924,0
|
|
20240910,161900,20017405,924,924,924,924,0
|
|
20240910,161800,20017405,924,924,924,924,0
|
|
20240910,161700,20017405,924,924,924,924,0
|
|
20240910,161600,20017405,924,924,924,924,0
|
|
20240910,161500,20017405,924,924,924,924,0
|
|
20240910,161400,20017405,924,924,924,924,0
|
|
20240910,161300,20017405,924,924,924,924,0
|
|
20240910,161200,20017405,924,924,924,924,0
|
|
20240910,161100,20017405,924,924,924,924,0
|
|
20240910,161000,20017405,924,924,924,924,0
|
|
20240910,160900,20017405,924,924,924,924,0
|
|
20240910,160800,20017405,924,924,924,924,0
|
|
20240910,160700,20017405,924,924,924,924,0
|
|
20240910,160600,20017405,924,924,924,924,0
|
|
20240910,160500,20017405,924,924,924,924,0
|
|
20240910,160400,20017405,924,924,924,924,0
|
|
20240910,160300,20017405,924,924,924,924,0
|
|
20240910,160200,20017405,924,924,924,924,0
|
|
20240910,160100,20017405,924,924,924,924,0
|
|
20240910,160000,20017405,924,924,924,924,0
|
|
20240910,155900,20017405,924,924,924,924,1402
|
|
20240910,155800,20017405,924,924,924,924,0
|
|
20240910,155700,20017405,924,924,924,924,0
|
|
20240910,155600,20017405,924,924,924,924,0
|
|
20240910,155500,20017405,924,924,924,924,0
|
|
20240910,155400,20017405,924,924,924,924,0
|
|
20240910,155300,20017405,924,924,924,924,0
|
|
20240910,155200,20017405,924,924,924,924,0
|
|
20240910,155100,20017405,924,924,924,924,0
|
|
20240910,155000,20017405,924,924,924,924,0
|
|
20240910,154900,20017405,924,924,924,924,0
|
|
20240910,154800,20017405,924,924,924,924,0
|
|
20240910,154700,20017405,924,924,924,924,0
|
|
20240910,154600,20017405,924,924,924,924,0
|
|
20240910,154500,20017405,924,924,924,924,0
|
|
20240910,154400,20017405,924,924,924,924,0
|
|
20240910,154300,20017405,924,924,924,924,0
|
|
20240910,154200,20017405,924,924,924,924,0
|
|
20240910,154100,20017405,924,924,924,924,0
|
|
20240910,154000,20017405,924,924,924,924,0
|
|
20240910,153900,20017405,924,924,924,924,0
|
|
20240910,153800,20017405,924,924,924,924,0
|
|
20240910,153700,20017405,924,924,924,924,0
|
|
20240910,153600,20017405,924,924,924,924,0
|
|
20240910,153500,20017405,924,924,924,924,0
|
|
20240910,153400,20017405,924,924,924,924,0
|
|
20240910,153300,20017405,924,924,924,924,0
|
|
20240910,153200,20017405,924,924,924,924,0
|
|
20240910,153100,20017405,924,924,924,924,0
|
|
20240910,153000,20017405,924,924,924,924,1402
|
|
20240910,152900,18721957,928,928,928,928,0
|
|
20240910,152800,18721957,928,928,928,928,0
|
|
20240910,152700,18721957,928,928,928,928,0
|
|
20240910,152600,18721957,928,928,928,928,0
|
|
20240910,152500,18721957,928,928,928,928,0
|
|
20240910,152400,18721957,928,928,928,928,0
|
|
20240910,152300,18721957,928,928,928,928,0
|
|
20240910,152200,18721957,928,928,928,928,0
|
|
20240910,152100,18721957,928,928,928,928,0
|
|
20240910,152000,18721957,928,928,928,928,0
|
|
20240910,151900,18721957,928,928,928,928,1000
|
|
20240910,151800,17793957,933,933,933,933,0
|
|
20240910,151700,17793957,933,933,933,933,0
|
|
20240910,151600,17793957,933,933,933,933,0
|
|
20240910,151500,17793957,933,933,933,933,0
|
|
20240910,151400,17793957,933,933,933,933,0
|
|
20240910,151300,17793957,933,928,933,928,700
|
|
20240910,151200,17143272,928,928,928,928,0
|
|
20240910,151100,17143272,928,928,928,928,0
|
|
20240910,151000,17143272,928,928,928,928,0
|
|
20240910,150900,17143272,928,928,928,928,0
|
|
20240910,150800,17143272,928,928,928,928,0
|
|
20240910,150700,17143272,928,928,928,928,598
|
|
20240910,150600,16588328,928,928,928,928,0
|
|
20240910,150500,16588328,928,929,929,928,774
|
|
20240910,150400,15869723,933,933,933,933,0
|
|
20240910,150300,15869723,933,933,933,933,0
|
|
20240910,150200,15869723,933,933,933,933,0
|
|
20240910,150100,15869723,933,929,933,929,275
|
|
20240910,150000,15614244,934,934,934,934,0
|
|
20240910,145900,15614244,934,934,934,934,0
|
|
20240910,145800,15614244,934,934,934,934,500
|
|
20240910,145700,15147244,934,934,934,934,0
|
|
20240910,145600,15147244,934,934,934,934,1
|
|
20240910,145500,15146310,929,934,934,929,3
|
|
20240910,145400,15143518,934,934,934,934,0
|
|
20240910,145300,15143518,934,934,934,934,0
|
|
20240910,145200,15143518,934,934,934,934,0
|
|
20240910,145100,15143518,934,934,934,934,1
|
|
20240910,145000,15142584,934,934,934,934,0
|
|
20240910,144900,15142584,934,934,934,934,0
|
|
20240910,144800,15142584,934,934,934,934,0
|
|
20240910,144700,15142584,934,934,934,934,0
|
|
20240910,144600,15142584,934,934,934,934,0
|
|
20240910,144500,15142584,934,934,934,934,0
|
|
20240910,144400,15142584,934,934,934,934,0
|
|
20240910,144300,15142584,934,934,934,934,1
|
|
20240910,144200,15141650,929,929,929,929,1
|
|
20240910,144100,15140721,934,934,934,934,1
|
|
20240910,144000,15139787,929,929,929,929,0
|
|
20240910,143900,15139787,929,929,929,929,1
|
|
20240910,143800,15138858,928,928,928,928,0
|
|
20240910,143700,15138858,928,928,928,928,0
|
|
20240910,143600,15138858,928,928,928,928,10
|
|
20240910,143500,15129578,928,930,930,928,471
|
|
20240910,143400,14692019,936,936,936,936,0
|
|
20240910,143300,14692019,936,936,936,936,0
|
|
20240910,143200,14692019,936,936,936,936,0
|
|
20240910,143100,14692019,936,936,936,936,0
|
|
20240910,143000,14692019,936,936,936,936,1
|
|
20240910,142900,14691083,930,930,930,930,0
|
|
20240910,142800,14691083,930,930,930,930,2
|
|
20240910,142700,14689223,936,936,936,936,1
|
|
20240910,142600,14688287,934,934,934,934,0
|
|
20240910,142500,14688287,934,934,934,934,0
|
|
20240910,142400,14688287,934,934,934,934,0
|
|
20240910,142300,14688287,934,934,934,934,0
|
|
20240910,142200,14688287,934,934,934,934,150
|
|
20240910,142100,14548187,929,929,929,929,184
|
|
20240910,142000,14377251,929,929,929,929,2
|
|
20240910,141900,14375393,929,929,929,929,0
|
|
20240910,141800,14375393,929,929,929,929,0
|
|
20240910,141700,14375393,929,929,929,929,50
|
|
20240910,141600,14328943,928,928,928,928,0
|
|
20240910,141500,14328943,928,928,928,928,0
|
|
20240910,141400,14328943,928,928,928,928,0
|
|
20240910,141300,14328943,928,928,928,928,0
|
|
20240910,141200,14328943,928,928,928,928,0
|
|
20240910,141100,14328943,928,928,928,928,0
|
|
20240910,141000,14328943,928,928,928,928,0
|
|
20240910,140900,14328943,928,928,928,928,0
|
|
20240910,140800,14328943,928,928,928,928,0
|
|
20240910,140700,14328943,928,928,928,928,0
|
|
20240910,140600,14328943,928,928,928,928,0
|
|
20240910,140500,14328943,928,928,928,928,0
|
|
20240910,140400,14328943,928,928,928,928,0
|
|
20240910,140300,14328943,928,928,928,928,0
|
|
20240910,140200,14328943,928,928,928,928,0
|
|
20240910,140100,14328943,928,928,928,928,0
|
|
20240910,140000,14328943,928,928,928,928,0
|
|
20240910,135900,14328943,928,928,928,928,0
|
|
20240910,135800,14328943,928,928,928,928,0
|
|
20240910,135700,14328943,928,928,928,928,0
|
|
20240910,135600,14328943,928,928,928,928,0
|
|
20240910,135500,14328943,928,928,928,928,0
|
|
20240910,135400,14328943,928,928,928,928,0
|
|
20240910,135300,14328943,928,928,928,928,0
|
|
20240910,135200,14328943,928,928,928,928,0
|
|
20240910,135100,14328943,928,928,928,928,0
|
|
20240910,135000,14328943,928,928,928,928,0
|
|
20240910,134900,14328943,928,928,928,928,0
|
|
20240910,134800,14328943,928,928,928,928,0
|
|
20240910,134700,14328943,928,928,928,928,0
|
|
20240910,134600,14328943,928,928,928,928,0
|
|
20240910,134500,14328943,928,929,929,928,68
|
|
20240910,134400,14265791,935,935,935,935,0
|
|
20240910,134300,14265791,935,935,935,935,0
|
|
20240910,134200,14265791,935,935,935,935,0
|
|
20240910,134100,14265791,935,935,935,935,0
|
|
20240910,134000,14265791,935,935,935,935,0
|
|
20240910,133900,14265791,935,935,935,935,0
|
|
20240910,133800,14265791,935,935,935,935,0
|
|
20240910,133700,14265791,935,935,935,935,0
|
|
20240910,133600,14265791,935,935,935,935,0
|
|
20240910,133500,14265791,935,935,935,935,0
|
|
20240910,133400,14265791,935,935,935,935,0
|
|
20240910,133300,14265791,935,935,935,935,0
|
|
20240910,133200,14265791,935,935,935,935,0
|
|
20240910,133100,14265791,935,935,935,935,0
|
|
20240910,133000,14265791,935,935,935,935,0
|
|
20240910,132900,14265791,935,935,935,935,0
|
|
20240910,132800,14265791,935,935,935,935,0
|
|
20240910,132700,14265791,935,935,935,935,0
|
|
20240910,132600,14265791,935,935,935,935,0
|
|
20240910,132500,14265791,935,935,935,935,0
|
|
20240910,132400,14265791,935,935,935,935,0
|
|
20240910,132300,14265791,935,935,935,935,0
|
|
20240910,132200,14265791,935,935,935,935,0
|
|
20240910,132100,14265791,935,935,935,935,0
|
|
20240910,132000,14265791,935,935,935,935,0
|
|
20240910,131900,14265791,935,935,935,935,0
|
|
20240910,131800,14265791,935,935,935,935,0
|
|
20240910,131700,14265791,935,935,935,935,0
|
|
20240910,131600,14265791,935,935,935,935,0
|
|
20240910,131500,14265791,935,935,935,935,0
|
|
20240910,131400,14265791,935,935,935,935,0
|
|
20240910,131300,14265791,935,935,935,935,0
|
|
20240910,131200,14265791,935,935,935,935,0
|
|
20240910,131100,14265791,935,935,935,935,0
|
|
20240910,131000,14265791,935,935,935,935,0
|
|
20240910,130900,14265791,935,935,935,935,0
|
|
20240910,130800,14265791,935,935,935,935,0
|
|
20240910,130700,14265791,935,935,935,935,0
|
|
20240910,130600,14265791,935,935,935,935,0
|
|
20240910,130500,14265791,935,935,935,935,1
|
|
20240910,130400,14264856,929,929,929,929,0
|
|
20240910,130300,14264856,929,929,929,929,0
|
|
20240910,130200,14264856,929,929,929,929,0
|
|
20240910,130100,14264856,929,929,929,929,1
|
|
20240910,130000,14263927,935,935,935,935,1
|
|
20240910,125900,14262992,929,929,929,929,0
|
|
20240910,125800,14262992,929,929,929,929,0
|
|
20240910,125700,14262992,929,929,929,929,0
|
|
20240910,125600,14262992,929,929,929,929,0
|
|
20240910,125500,14262992,929,929,929,929,1
|
|
20240910,125400,14262063,935,935,935,935,1
|
|
20240910,125300,14261128,934,934,934,934,0
|
|
20240910,125200,14261128,934,934,934,934,0
|
|
20240910,125100,14261128,934,934,934,934,0
|
|
20240910,125000,14261128,934,934,934,934,0
|
|
20240910,124900,14261128,934,934,934,934,0
|
|
20240910,124800,14261128,934,934,934,934,0
|
|
20240910,124700,14261128,934,934,934,934,0
|
|
20240910,124600,14261128,934,934,934,934,0
|
|
20240910,124500,14261128,934,934,934,934,0
|
|
20240910,124400,14261128,934,934,934,934,1
|
|
20240910,124300,14260194,929,929,929,929,2
|
|
20240910,124200,14258336,935,935,935,935,0
|
|
20240910,124100,14258336,935,935,935,935,0
|
|
20240910,124000,14258336,935,935,935,935,0
|
|
20240910,123900,14258336,935,935,935,935,0
|
|
20240910,123800,14258336,935,935,935,935,0
|
|
20240910,123700,14258336,935,935,935,935,0
|
|
20240910,123600,14258336,935,935,935,935,0
|
|
20240910,123500,14258336,935,935,935,935,0
|
|
20240910,123400,14258336,935,935,935,935,1
|
|
20240910,123300,14257401,934,934,934,934,11
|
|
20240910,123200,14247127,934,934,934,934,0
|
|
20240910,123100,14247127,934,934,934,934,0
|
|
20240910,123000,14247127,934,934,934,934,2
|
|
20240910,122900,14245259,928,928,928,928,2
|
|
20240910,122800,14243403,928,928,928,928,0
|
|
20240910,122700,14243403,928,928,928,928,0
|
|
20240910,122600,14243403,928,928,928,928,0
|
|
20240910,122500,14243403,928,928,928,928,200
|
|
20240910,122400,14057803,928,928,928,928,0
|
|
20240910,122300,14057803,928,928,928,928,10
|
|
20240910,122200,14048523,928,928,928,928,0
|
|
20240910,122100,14048523,928,928,928,928,0
|
|
20240910,122000,14048523,928,928,928,928,0
|
|
20240910,121900,14048523,928,928,928,928,0
|
|
20240910,121800,14048523,928,928,928,928,0
|
|
20240910,121700,14048523,928,928,928,928,0
|
|
20240910,121600,14048523,928,928,928,928,0
|
|
20240910,121500,14048523,928,930,930,928,1655
|
|
20240910,121400,12512217,929,929,929,929,0
|
|
20240910,121300,12512217,929,929,929,929,0
|
|
20240910,121200,12512217,929,929,929,929,0
|
|
20240910,121100,12512217,929,929,929,929,0
|
|
20240910,121000,12512217,929,929,929,929,0
|
|
20240910,120900,12512217,929,929,929,929,0
|
|
20240910,120800,12512217,929,929,929,929,0
|
|
20240910,120700,12512217,929,929,929,929,0
|
|
20240910,120600,12512217,929,929,929,929,0
|
|
20240910,120500,12512217,929,929,929,929,0
|
|
20240910,120400,12512217,929,929,929,929,0
|
|
20240910,120300,12512217,929,929,929,929,0
|
|
20240910,120200,12512217,929,929,929,929,0
|
|
20240910,120100,12512217,929,929,929,929,0
|
|
20240910,120000,12512217,929,929,929,929,0
|
|
20240910,115900,12512217,929,929,929,929,0
|
|
20240910,115800,12512217,929,929,929,929,0
|
|
20240910,115700,12512217,929,929,929,929,0
|
|
20240910,115600,12512217,929,929,929,929,0
|
|
20240910,115500,12512217,929,929,929,929,0
|
|
20240910,115400,12512217,929,929,929,929,0
|
|
20240910,115300,12512217,929,929,929,929,0
|
|
20240910,115200,12512217,929,929,929,929,0
|
|
20240910,115100,12512217,929,929,929,929,0
|
|
20240910,115000,12512217,929,929,929,929,1
|
|
20240910,114900,12511288,929,929,929,929,0
|
|
20240910,114800,12511288,929,929,929,929,0
|
|
20240910,114700,12511288,929,929,929,929,1
|
|
20240910,114600,12510359,935,935,935,935,1
|
|
20240910,114500,12509424,929,929,929,929,0
|
|
20240910,114400,12509424,929,929,929,929,0
|
|
20240910,114300,12509424,929,929,929,929,0
|
|
20240910,114200,12509424,929,929,929,929,0
|
|
20240910,114100,12509424,929,929,929,929,0
|
|
20240910,114000,12509424,929,929,929,929,0
|
|
20240910,113900,12509424,929,929,929,929,0
|
|
20240910,113800,12509424,929,929,929,929,0
|
|
20240910,113700,12509424,929,929,929,929,0
|
|
20240910,113600,12509424,929,929,929,929,0
|
|
20240910,113500,12509424,929,929,929,929,0
|
|
20240910,113400,12509424,929,929,929,929,0
|
|
20240910,113300,12509424,929,929,929,929,0
|
|
20240910,113200,12509424,929,929,929,929,0
|
|
20240910,113100,12509424,929,929,929,929,0
|
|
20240910,113000,12509424,929,929,929,929,0
|
|
20240910,112900,12509424,929,929,929,929,0
|
|
20240910,112800,12509424,929,929,929,929,0
|
|
20240910,112700,12509424,929,929,929,929,0
|
|
20240910,112600,12509424,929,929,929,929,0
|
|
20240910,112500,12509424,929,929,929,929,0
|
|
20240910,112400,12509424,929,929,929,929,0
|
|
20240910,112300,12509424,929,929,929,929,0
|
|
20240910,112200,12509424,929,929,929,929,0
|
|
20240910,112100,12509424,929,929,929,929,0
|
|
20240910,112000,12509424,929,929,929,929,0
|
|
20240910,111900,12509424,929,929,929,929,0
|
|
20240910,111800,12509424,929,929,929,929,0
|
|
20240910,111700,12509424,929,929,929,929,0
|
|
20240910,111600,12509424,929,929,929,929,0
|
|
20240910,111500,12509424,929,929,929,929,0
|
|
20240910,111400,12509424,929,929,929,929,1
|
|
20240910,111300,12508495,935,935,935,935,1
|
|
20240910,111200,12507560,933,933,933,933,0
|
|
20240910,111100,12507560,933,933,933,933,0
|
|
20240910,111000,12507560,933,933,933,933,0
|
|
20240910,110900,12507560,933,933,933,933,0
|
|
20240910,110800,12507560,933,933,933,933,0
|
|
20240910,110700,12507560,933,933,933,933,0
|
|
20240910,110600,12507560,933,933,933,933,0
|
|
20240910,110500,12507560,933,933,933,933,0
|
|
20240910,110400,12507560,933,934,934,933,336
|
|
20240910,110300,12194062,934,934,934,934,0
|
|
20240910,110200,12194062,934,934,934,934,0
|
|
20240910,110100,12194062,934,934,934,934,0
|
|
20240910,110000,12194062,934,934,934,934,0
|
|
20240910,105900,12194062,934,934,934,934,0
|
|
20240910,105800,12194062,934,934,934,934,0
|
|
20240910,105700,12194062,934,934,934,934,0
|
|
20240910,105600,12194062,934,934,934,934,0
|
|
20240910,105500,12194062,934,934,934,934,0
|
|
20240910,105400,12194062,934,934,934,934,2000
|
|
20240910,105300,10326062,932,932,932,932,0
|
|
20240910,105200,10326062,932,932,932,932,0
|
|
20240910,105100,10326062,932,932,932,932,0
|
|
20240910,105000,10326062,932,932,932,932,0
|
|
20240910,104900,10326062,932,932,932,932,0
|
|
20240910,104800,10326062,932,932,932,932,20
|
|
20240910,104700,10307422,932,932,932,932,0
|
|
20240910,104600,10307422,932,932,932,932,0
|
|
20240910,104500,10307422,932,932,932,932,0
|
|
20240910,104400,10307422,932,932,932,932,0
|
|
20240910,104300,10307422,932,932,932,932,0
|
|
20240910,104200,10307422,932,932,932,932,0
|
|
20240910,104100,10307422,932,932,932,932,0
|
|
20240910,104000,10307422,932,932,932,932,0
|
|
20240910,103900,10307422,932,932,932,932,0
|
|
20240910,103800,10307422,932,932,932,932,0
|
|
20240910,103700,10307422,932,932,932,932,0
|
|
20240910,103600,10307422,932,932,932,932,0
|
|
20240910,103500,10307422,932,932,932,932,0
|
|
20240910,103400,10307422,932,932,932,932,0
|
|
20240910,103300,10307422,932,932,932,932,0
|
|
20240910,103200,10307422,932,932,932,932,0
|
|
20240910,103100,10307422,932,932,932,932,0
|
|
20240910,103000,10307422,932,932,932,932,0
|
|
20240910,102900,10307422,932,932,932,932,0
|
|
20240910,102800,10307422,932,932,932,932,0
|
|
20240910,102700,10307422,932,932,932,932,0
|
|
20240910,102600,10307422,932,932,932,932,0
|
|
20240910,102500,10307422,932,932,932,932,0
|
|
20240910,102400,10307422,932,932,932,932,0
|
|
20240910,102300,10307422,932,932,932,932,0
|
|
20240910,102200,10307422,932,932,932,932,0
|
|
20240910,102100,10307422,932,932,932,932,0
|
|
20240910,102000,10307422,932,932,932,932,0
|
|
20240910,101900,10307422,932,932,932,932,0
|
|
20240910,101800,10307422,932,932,932,932,0
|
|
20240910,101700,10307422,932,932,932,932,0
|
|
20240910,101600,10307422,932,932,932,932,0
|
|
20240910,101500,10307422,932,932,932,932,0
|
|
20240910,101400,10307422,932,932,932,932,0
|
|
20240910,101300,10307422,932,932,932,932,0
|
|
20240910,101200,10307422,932,932,932,932,0
|
|
20240910,101100,10307422,932,932,932,932,0
|
|
20240910,101000,10307422,932,932,932,932,0
|
|
20240910,100900,10307422,932,932,932,932,0
|
|
20240910,100800,10307422,932,932,932,932,0
|
|
20240910,100700,10307422,932,932,932,932,138
|
|
20240910,100600,10178806,932,932,932,932,0
|
|
20240910,100500,10178806,932,932,932,932,0
|
|
20240910,100400,10178806,932,932,932,932,0
|
|
20240910,100300,10178806,932,931,932,931,141
|
|
20240910,100200,10047534,931,929,931,929,1864
|
|
20240910,100100,8313864,929,929,929,929,0
|
|
20240910,100000,8313864,929,929,929,929,0
|
|
20240910,095900,8313864,929,929,929,929,40
|
|
20240910,095800,8276704,929,929,929,929,52
|
|
20240910,095700,8228396,929,929,929,929,0
|
|
20240910,095600,8228396,929,929,929,929,0
|
|
20240910,095500,8228396,929,929,929,929,5
|
|
20240910,095400,8223751,929,929,929,929,136
|
|
20240910,095300,8097407,930,930,930,930,0
|
|
20240910,095200,8097407,930,930,930,930,0
|
|
20240910,095100,8097407,930,930,930,930,7
|
|
20240910,095000,8090897,929,929,929,929,0
|
|
20240910,094900,8090897,929,929,929,929,8
|
|
20240910,094800,8083465,929,929,929,929,0
|
|
20240910,094700,8083465,929,929,929,929,0
|
|
20240910,094600,8083465,929,930,930,929,31
|
|
20240910,094500,8054659,930,930,930,930,171
|
|
20240910,094400,7895629,931,931,931,931,103
|
|
20240910,094300,7799736,931,931,931,931,0
|
|
20240910,094200,7799736,931,931,931,931,0
|
|
20240910,094100,7799736,931,931,931,931,8
|
|
20240910,094000,7792288,931,931,931,931,1
|
|
20240910,093900,7791357,931,931,931,931,2
|
|
20240910,093800,7789495,931,930,931,930,9
|
|
20240910,093700,7781117,931,931,931,931,0
|
|
20240910,093600,7781117,931,931,931,931,0
|
|
20240910,093500,7781117,931,931,931,931,1
|
|
20240910,093400,7780186,930,930,930,930,0
|
|
20240910,093300,7780186,930,930,930,930,1
|
|
20240910,093200,7779256,930,930,930,930,245
|
|
20240910,093100,7551406,930,930,930,930,80
|
|
20240910,093000,7477006,930,930,931,930,162
|
|
20240910,092900,7326345,931,931,931,931,0
|
|
20240910,092800,7326345,931,931,931,931,22
|
|
20240910,092700,7305863,931,928,931,928,1320
|
|
20240910,092600,6080522,928,928,928,928,8
|
|
20240910,092500,6073098,924,924,924,924,0
|
|
20240910,092400,6073098,924,924,924,924,0
|
|
20240910,092300,6073098,924,924,924,924,0
|
|
20240910,092200,6073098,924,924,924,924,0
|
|
20240910,092100,6073098,924,925,925,924,23
|
|
20240910,092000,6051845,926,931,931,926,6
|
|
20240910,091900,6046274,931,931,931,931,0
|
|
20240910,091800,6046274,931,931,931,931,0
|
|
20240910,091700,6046274,931,931,931,931,0
|
|
20240910,091600,6046274,931,922,931,922,849
|
|
20240910,091500,5263139,923,923,923,923,101
|
|
20240910,091400,5169916,925,927,927,925,70
|
|
20240910,091300,5105028,927,933,933,927,473
|
|
20240910,091200,4664447,935,938,938,935,43
|
|
20240910,091100,4624117,938,938,938,938,0
|
|
20240910,091000,4624117,938,938,938,938,0
|
|
20240910,090900,4624117,938,938,938,938,22
|
|
20240910,090800,4603481,938,944,944,938,120
|
|
20240910,090700,4490377,943,945,945,943,443
|
|
20240910,090600,4072152,946,948,948,946,27
|
|
20240910,090500,4046606,954,954,954,954,0
|
|
20240910,090400,4046606,954,949,954,949,6
|
|
20240910,090300,4040907,949,950,950,949,816
|
|
20240910,090200,3265708,950,950,950,950,1959
|
|
20240910,090100,1404658,950,952,952,950,1214
|
|
20240910,090000,250299,959,959,959,959,261
|