722 lines
30 KiB
CSV
722 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205900,23433955,936,936,936,936,502
|
|
20240913,205800,23433955,936,936,936,936,0
|
|
20240913,205700,23433955,936,936,936,936,0
|
|
20240913,205600,23433955,936,936,936,936,0
|
|
20240913,205500,23433955,936,936,936,936,0
|
|
20240913,205400,23433955,936,936,936,936,0
|
|
20240913,205300,23433955,936,936,936,936,0
|
|
20240913,205200,23433955,936,936,936,936,0
|
|
20240913,205100,23433955,936,936,936,936,0
|
|
20240913,205000,23433955,936,936,936,936,0
|
|
20240913,204900,23433955,936,936,936,936,0
|
|
20240913,204800,23433955,936,936,936,936,0
|
|
20240913,204700,23433955,936,936,936,936,0
|
|
20240913,204600,23433955,936,936,936,936,0
|
|
20240913,204500,23433955,936,936,936,936,0
|
|
20240913,204400,23433955,936,936,936,936,0
|
|
20240913,204300,23433955,936,936,936,936,0
|
|
20240913,204200,23433955,936,936,936,936,0
|
|
20240913,204100,23433955,936,936,936,936,0
|
|
20240913,204000,23433955,936,936,936,936,0
|
|
20240913,203900,23433955,936,936,936,936,0
|
|
20240913,203800,23433955,936,936,936,936,0
|
|
20240913,203700,23433955,936,936,936,936,0
|
|
20240913,203600,23433955,936,936,936,936,0
|
|
20240913,203500,23433955,936,936,936,936,0
|
|
20240913,203400,23433955,936,936,936,936,0
|
|
20240913,203300,23433955,936,936,936,936,0
|
|
20240913,203200,23433955,936,936,936,936,0
|
|
20240913,203100,23433955,936,936,936,936,0
|
|
20240913,203000,23433955,936,936,936,936,0
|
|
20240913,202900,23433955,936,936,936,936,502
|
|
20240913,202800,23433955,936,936,936,936,0
|
|
20240913,202700,23433955,936,936,936,936,0
|
|
20240913,202600,23433955,936,936,936,936,0
|
|
20240913,202500,23433955,936,936,936,936,0
|
|
20240913,202400,23433955,936,936,936,936,0
|
|
20240913,202300,23433955,936,936,936,936,0
|
|
20240913,202200,23433955,936,936,936,936,0
|
|
20240913,202100,23433955,936,936,936,936,0
|
|
20240913,202000,23433955,936,936,936,936,0
|
|
20240913,201900,23433955,936,936,936,936,0
|
|
20240913,201800,23433955,936,936,936,936,0
|
|
20240913,201700,23433955,936,936,936,936,0
|
|
20240913,201600,23433955,936,936,936,936,0
|
|
20240913,201500,23433955,936,936,936,936,0
|
|
20240913,201400,23433955,936,936,936,936,0
|
|
20240913,201300,23433955,936,936,936,936,0
|
|
20240913,201200,23433955,936,936,936,936,0
|
|
20240913,201100,23433955,936,936,936,936,0
|
|
20240913,201000,23433955,936,936,936,936,0
|
|
20240913,200900,23433955,936,936,936,936,0
|
|
20240913,200800,23433955,936,936,936,936,0
|
|
20240913,200700,23433955,936,936,936,936,0
|
|
20240913,200600,23433955,936,936,936,936,0
|
|
20240913,200500,23433955,936,936,936,936,0
|
|
20240913,200400,23433955,936,936,936,936,0
|
|
20240913,200300,23433955,936,936,936,936,0
|
|
20240913,200200,23433955,936,936,936,936,0
|
|
20240913,200100,23433955,936,936,936,936,0
|
|
20240913,200000,23433955,936,936,936,936,0
|
|
20240913,195900,23433955,936,936,936,936,502
|
|
20240913,195800,23433955,936,936,936,936,0
|
|
20240913,195700,23433955,936,936,936,936,0
|
|
20240913,195600,23433955,936,936,936,936,0
|
|
20240913,195500,23433955,936,936,936,936,0
|
|
20240913,195400,23433955,936,936,936,936,0
|
|
20240913,195300,23433955,936,936,936,936,0
|
|
20240913,195200,23433955,936,936,936,936,0
|
|
20240913,195100,23433955,936,936,936,936,0
|
|
20240913,195000,23433955,936,936,936,936,0
|
|
20240913,194900,23433955,936,936,936,936,0
|
|
20240913,194800,23433955,936,936,936,936,0
|
|
20240913,194700,23433955,936,936,936,936,0
|
|
20240913,194600,23433955,936,936,936,936,0
|
|
20240913,194500,23433955,936,936,936,936,0
|
|
20240913,194400,23433955,936,936,936,936,0
|
|
20240913,194300,23433955,936,936,936,936,0
|
|
20240913,194200,23433955,936,936,936,936,0
|
|
20240913,194100,23433955,936,936,936,936,0
|
|
20240913,194000,23433955,936,936,936,936,0
|
|
20240913,193900,23433955,936,936,936,936,0
|
|
20240913,193800,23433955,936,936,936,936,0
|
|
20240913,193700,23433955,936,936,936,936,0
|
|
20240913,193600,23433955,936,936,936,936,0
|
|
20240913,193500,23433955,936,936,936,936,0
|
|
20240913,193400,23433955,936,936,936,936,0
|
|
20240913,193300,23433955,936,936,936,936,0
|
|
20240913,193200,23433955,936,936,936,936,0
|
|
20240913,193100,23433955,936,936,936,936,0
|
|
20240913,193000,23433955,936,936,936,936,0
|
|
20240913,192900,23433955,936,936,936,936,502
|
|
20240913,192800,23433955,936,936,936,936,0
|
|
20240913,192700,23433955,936,936,936,936,0
|
|
20240913,192600,23433955,936,936,936,936,0
|
|
20240913,192500,23433955,936,936,936,936,0
|
|
20240913,192400,23433955,936,936,936,936,0
|
|
20240913,192300,23433955,936,936,936,936,0
|
|
20240913,192200,23433955,936,936,936,936,0
|
|
20240913,192100,23433955,936,936,936,936,0
|
|
20240913,192000,23433955,936,936,936,936,0
|
|
20240913,191900,23433955,936,936,936,936,0
|
|
20240913,191800,23433955,936,936,936,936,0
|
|
20240913,191700,23433955,936,936,936,936,0
|
|
20240913,191600,23433955,936,936,936,936,0
|
|
20240913,191500,23433955,936,936,936,936,0
|
|
20240913,191400,23433955,936,936,936,936,0
|
|
20240913,191300,23433955,936,936,936,936,0
|
|
20240913,191200,23433955,936,936,936,936,0
|
|
20240913,191100,23433955,936,936,936,936,0
|
|
20240913,191000,23433955,936,936,936,936,0
|
|
20240913,190900,23433955,936,936,936,936,0
|
|
20240913,190800,23433955,936,936,936,936,0
|
|
20240913,190700,23433955,936,936,936,936,0
|
|
20240913,190600,23433955,936,936,936,936,0
|
|
20240913,190500,23433955,936,936,936,936,0
|
|
20240913,190400,23433955,936,936,936,936,0
|
|
20240913,190300,23433955,936,936,936,936,0
|
|
20240913,190200,23433955,936,936,936,936,0
|
|
20240913,190100,23433955,936,936,936,936,0
|
|
20240913,190000,23433955,936,936,936,936,0
|
|
20240913,185900,23433955,936,936,936,936,502
|
|
20240913,185800,23433955,936,936,936,936,0
|
|
20240913,185700,23433955,936,936,936,936,0
|
|
20240913,185600,23433955,936,936,936,936,0
|
|
20240913,185500,23433955,936,936,936,936,0
|
|
20240913,185400,23433955,936,936,936,936,0
|
|
20240913,185300,23433955,936,936,936,936,0
|
|
20240913,185200,23433955,936,936,936,936,0
|
|
20240913,185100,23433955,936,936,936,936,0
|
|
20240913,185000,23433955,936,936,936,936,0
|
|
20240913,184900,23433955,936,936,936,936,0
|
|
20240913,184800,23433955,936,936,936,936,0
|
|
20240913,184700,23433955,936,936,936,936,0
|
|
20240913,184600,23433955,936,936,936,936,0
|
|
20240913,184500,23433955,936,936,936,936,0
|
|
20240913,184400,23433955,936,936,936,936,0
|
|
20240913,184300,23433955,936,936,936,936,0
|
|
20240913,184200,23433955,936,936,936,936,0
|
|
20240913,184100,23433955,936,936,936,936,0
|
|
20240913,184000,23433955,936,936,936,936,0
|
|
20240913,183900,23433955,936,936,936,936,0
|
|
20240913,183800,23433955,936,936,936,936,0
|
|
20240913,183700,23433955,936,936,936,936,0
|
|
20240913,183600,23433955,936,936,936,936,0
|
|
20240913,183500,23433955,936,936,936,936,0
|
|
20240913,183400,23433955,936,936,936,936,0
|
|
20240913,183300,23433955,936,936,936,936,0
|
|
20240913,183200,23433955,936,936,936,936,0
|
|
20240913,183100,23433955,936,936,936,936,0
|
|
20240913,183000,23433955,936,936,936,936,0
|
|
20240913,182900,23433955,936,936,936,936,502
|
|
20240913,182800,23433955,936,936,936,936,0
|
|
20240913,182700,23433955,936,936,936,936,0
|
|
20240913,182600,23433955,936,936,936,936,0
|
|
20240913,182500,23433955,936,936,936,936,0
|
|
20240913,182400,23433955,936,936,936,936,0
|
|
20240913,182300,23433955,936,936,936,936,0
|
|
20240913,182200,23433955,936,936,936,936,0
|
|
20240913,182100,23433955,936,936,936,936,0
|
|
20240913,182000,23433955,936,936,936,936,0
|
|
20240913,181900,23433955,936,936,936,936,0
|
|
20240913,181800,23433955,936,936,936,936,0
|
|
20240913,181700,23433955,936,936,936,936,0
|
|
20240913,181600,23433955,936,936,936,936,0
|
|
20240913,181500,23433955,936,936,936,936,0
|
|
20240913,181400,23433955,936,936,936,936,0
|
|
20240913,181300,23433955,936,936,936,936,0
|
|
20240913,181200,23433955,936,936,936,936,0
|
|
20240913,181100,23433955,936,936,936,936,0
|
|
20240913,181000,23433955,936,936,936,936,0
|
|
20240913,180900,23433955,936,936,936,936,0
|
|
20240913,180800,23433955,936,936,936,936,0
|
|
20240913,180700,23433955,936,936,936,936,0
|
|
20240913,180600,23433955,936,936,936,936,0
|
|
20240913,180500,23433955,936,936,936,936,0
|
|
20240913,180400,23433955,936,936,936,936,0
|
|
20240913,180300,23433955,936,936,936,936,0
|
|
20240913,180200,23433955,936,936,936,936,0
|
|
20240913,180100,23433955,936,936,936,936,0
|
|
20240913,180000,23433955,936,936,936,936,0
|
|
20240913,175900,23433955,936,936,936,936,502
|
|
20240913,175800,23433955,936,936,936,936,0
|
|
20240913,175700,23433955,936,936,936,936,0
|
|
20240913,175600,23433955,936,936,936,936,0
|
|
20240913,175500,23433955,936,936,936,936,0
|
|
20240913,175400,23433955,936,936,936,936,0
|
|
20240913,175300,23433955,936,936,936,936,0
|
|
20240913,175200,23433955,936,936,936,936,0
|
|
20240913,175100,23433955,936,936,936,936,0
|
|
20240913,175000,23433955,936,936,936,936,0
|
|
20240913,174900,23433955,936,936,936,936,0
|
|
20240913,174800,23433955,936,936,936,936,0
|
|
20240913,174700,23433955,936,936,936,936,0
|
|
20240913,174600,23433955,936,936,936,936,0
|
|
20240913,174500,23433955,936,936,936,936,0
|
|
20240913,174400,23433955,936,936,936,936,0
|
|
20240913,174300,23433955,936,936,936,936,0
|
|
20240913,174200,23433955,936,936,936,936,0
|
|
20240913,174100,23433955,936,936,936,936,0
|
|
20240913,174000,23433955,936,936,936,936,0
|
|
20240913,173900,23433955,936,936,936,936,0
|
|
20240913,173800,23433955,936,936,936,936,0
|
|
20240913,173700,23433955,936,936,936,936,0
|
|
20240913,173600,23433955,936,936,936,936,0
|
|
20240913,173500,23433955,936,936,936,936,0
|
|
20240913,173400,23433955,936,936,936,936,0
|
|
20240913,173300,23433955,936,936,936,936,0
|
|
20240913,173200,23433955,936,936,936,936,0
|
|
20240913,173100,23433955,936,936,936,936,0
|
|
20240913,173000,23433955,936,936,936,936,0
|
|
20240913,172900,23433955,936,936,936,936,502
|
|
20240913,172800,23433955,936,936,936,936,0
|
|
20240913,172700,23433955,936,936,936,936,0
|
|
20240913,172600,23433955,936,936,936,936,0
|
|
20240913,172500,23433955,936,936,936,936,0
|
|
20240913,172400,23433955,936,936,936,936,0
|
|
20240913,172300,23433955,936,936,936,936,0
|
|
20240913,172200,23433955,936,936,936,936,0
|
|
20240913,172100,23433955,936,936,936,936,0
|
|
20240913,172000,23433955,936,936,936,936,0
|
|
20240913,171900,23433955,936,936,936,936,0
|
|
20240913,171800,23433955,936,936,936,936,0
|
|
20240913,171700,23433955,936,936,936,936,0
|
|
20240913,171600,23433955,936,936,936,936,0
|
|
20240913,171500,23433955,936,936,936,936,0
|
|
20240913,171400,23433955,936,936,936,936,0
|
|
20240913,171300,23433955,936,936,936,936,0
|
|
20240913,171200,23433955,936,936,936,936,0
|
|
20240913,171100,23433955,936,936,936,936,0
|
|
20240913,171000,23433955,936,936,936,936,0
|
|
20240913,170900,23433955,936,936,936,936,0
|
|
20240913,170800,23433955,936,936,936,936,0
|
|
20240913,170700,23433955,936,936,936,936,0
|
|
20240913,170600,23433955,936,936,936,936,0
|
|
20240913,170500,23433955,936,936,936,936,0
|
|
20240913,170400,23433955,936,936,936,936,0
|
|
20240913,170300,23433955,936,936,936,936,0
|
|
20240913,170200,23433955,936,936,936,936,0
|
|
20240913,170100,23433955,936,936,936,936,0
|
|
20240913,170000,23433955,936,936,936,936,0
|
|
20240913,165900,23433955,936,936,936,936,502
|
|
20240913,165800,23433955,936,936,936,936,0
|
|
20240913,165700,23433955,936,936,936,936,0
|
|
20240913,165600,23433955,936,936,936,936,0
|
|
20240913,165500,23433955,936,936,936,936,0
|
|
20240913,165400,23433955,936,936,936,936,0
|
|
20240913,165300,23433955,936,936,936,936,0
|
|
20240913,165200,23433955,936,936,936,936,0
|
|
20240913,165100,23433955,936,936,936,936,0
|
|
20240913,165000,23433955,936,936,936,936,0
|
|
20240913,164900,23433955,936,936,936,936,0
|
|
20240913,164800,23433955,936,936,936,936,0
|
|
20240913,164700,23433955,936,936,936,936,0
|
|
20240913,164600,23433955,936,936,936,936,0
|
|
20240913,164500,23433955,936,936,936,936,0
|
|
20240913,164400,23433955,936,936,936,936,0
|
|
20240913,164300,23433955,936,936,936,936,0
|
|
20240913,164200,23433955,936,936,936,936,0
|
|
20240913,164100,23433955,936,936,936,936,0
|
|
20240913,164000,23433955,936,936,936,936,0
|
|
20240913,163900,23433955,936,936,936,936,0
|
|
20240913,163800,23433955,936,936,936,936,0
|
|
20240913,163700,23433955,936,936,936,936,0
|
|
20240913,163600,23433955,936,936,936,936,0
|
|
20240913,163500,23433955,936,936,936,936,0
|
|
20240913,163400,23433955,936,936,936,936,0
|
|
20240913,163300,23433955,936,936,936,936,0
|
|
20240913,163200,23433955,936,936,936,936,0
|
|
20240913,163100,23433955,936,936,936,936,0
|
|
20240913,163000,23433955,936,936,936,936,0
|
|
20240913,162900,23433955,936,936,936,936,502
|
|
20240913,162800,23433955,936,936,936,936,0
|
|
20240913,162700,23433955,936,936,936,936,0
|
|
20240913,162600,23433955,936,936,936,936,0
|
|
20240913,162500,23433955,936,936,936,936,0
|
|
20240913,162400,23433955,936,936,936,936,0
|
|
20240913,162300,23433955,936,936,936,936,0
|
|
20240913,162200,23433955,936,936,936,936,0
|
|
20240913,162100,23433955,936,936,936,936,0
|
|
20240913,162000,23433955,936,936,936,936,0
|
|
20240913,161900,23433955,936,936,936,936,0
|
|
20240913,161800,23433955,936,936,936,936,0
|
|
20240913,161700,23433955,936,936,936,936,0
|
|
20240913,161600,23433955,936,936,936,936,0
|
|
20240913,161500,23433955,936,936,936,936,0
|
|
20240913,161400,23433955,936,936,936,936,0
|
|
20240913,161300,23433955,936,936,936,936,0
|
|
20240913,161200,23433955,936,936,936,936,0
|
|
20240913,161100,23433955,936,936,936,936,0
|
|
20240913,161000,23433955,936,936,936,936,0
|
|
20240913,160900,23433955,936,936,936,936,0
|
|
20240913,160800,23433955,936,936,936,936,0
|
|
20240913,160700,23433955,936,936,936,936,0
|
|
20240913,160600,23433955,936,936,936,936,0
|
|
20240913,160500,23433955,936,936,936,936,0
|
|
20240913,160400,23433955,936,936,936,936,0
|
|
20240913,160300,23433955,936,936,936,936,0
|
|
20240913,160200,23433955,936,936,936,936,0
|
|
20240913,160100,23433955,936,936,936,936,0
|
|
20240913,160000,23433955,936,936,936,936,0
|
|
20240913,155900,23433955,936,936,936,936,502
|
|
20240913,155800,23433955,936,936,936,936,0
|
|
20240913,155700,23433955,936,936,936,936,0
|
|
20240913,155600,23433955,936,936,936,936,0
|
|
20240913,155500,23433955,936,936,936,936,0
|
|
20240913,155400,23433955,936,936,936,936,0
|
|
20240913,155300,23433955,936,936,936,936,0
|
|
20240913,155200,23433955,936,936,936,936,0
|
|
20240913,155100,23433955,936,936,936,936,0
|
|
20240913,155000,23433955,936,936,936,936,0
|
|
20240913,154900,23433955,936,936,936,936,0
|
|
20240913,154800,23433955,936,936,936,936,0
|
|
20240913,154700,23433955,936,936,936,936,0
|
|
20240913,154600,23433955,936,936,936,936,0
|
|
20240913,154500,23433955,936,936,936,936,0
|
|
20240913,154400,23433955,936,936,936,936,0
|
|
20240913,154300,23433955,936,936,936,936,0
|
|
20240913,154200,23433955,936,936,936,936,0
|
|
20240913,154100,23433955,936,936,936,936,0
|
|
20240913,154000,23433955,936,936,936,936,0
|
|
20240913,153900,23433955,936,936,936,936,0
|
|
20240913,153800,23433955,936,936,936,936,0
|
|
20240913,153700,23433955,936,936,936,936,0
|
|
20240913,153600,23433955,936,936,936,936,0
|
|
20240913,153500,23433955,936,936,936,936,0
|
|
20240913,153400,23433955,936,936,936,936,0
|
|
20240913,153300,23433955,936,936,936,936,0
|
|
20240913,153200,23433955,936,936,936,936,0
|
|
20240913,153100,23433955,936,936,936,936,0
|
|
20240913,153000,23433955,936,936,936,936,502
|
|
20240913,152900,22964083,928,928,928,928,0
|
|
20240913,152800,22964083,928,928,928,928,0
|
|
20240913,152700,22964083,928,928,928,928,0
|
|
20240913,152600,22964083,928,928,928,928,0
|
|
20240913,152500,22964083,928,928,928,928,0
|
|
20240913,152400,22964083,928,928,928,928,0
|
|
20240913,152300,22964083,928,928,928,928,0
|
|
20240913,152200,22964083,928,928,928,928,0
|
|
20240913,152100,22964083,928,928,928,928,0
|
|
20240913,152000,22964083,928,928,928,928,0
|
|
20240913,151900,22964083,928,928,928,928,0
|
|
20240913,151800,22964083,928,928,928,928,0
|
|
20240913,151700,22964083,928,928,928,928,1
|
|
20240913,151600,22963155,927,927,927,927,0
|
|
20240913,151500,22963155,927,927,927,927,0
|
|
20240913,151400,22963155,927,927,927,927,0
|
|
20240913,151300,22963155,927,927,927,927,0
|
|
20240913,151200,22963155,927,927,927,927,0
|
|
20240913,151100,22963155,927,927,927,927,0
|
|
20240913,151000,22963155,927,927,927,927,12
|
|
20240913,150900,22952031,927,927,927,927,0
|
|
20240913,150800,22952031,927,927,927,927,100
|
|
20240913,150700,22859331,928,928,928,928,0
|
|
20240913,150600,22859331,928,928,928,928,0
|
|
20240913,150500,22859331,928,928,928,928,0
|
|
20240913,150400,22859331,928,928,928,928,0
|
|
20240913,150300,22859331,928,928,928,928,0
|
|
20240913,150200,22859331,928,928,928,928,0
|
|
20240913,150100,22859331,928,928,928,928,0
|
|
20240913,150000,22859331,928,928,928,928,1
|
|
20240913,145900,22858403,928,928,928,928,7
|
|
20240913,145800,22851907,927,927,927,927,0
|
|
20240913,145700,22851907,927,927,927,927,0
|
|
20240913,145600,22851907,927,927,927,927,0
|
|
20240913,145500,22851907,927,927,927,927,0
|
|
20240913,145400,22851907,927,927,927,927,85
|
|
20240913,145300,22773112,927,927,927,927,0
|
|
20240913,145200,22773112,927,927,927,927,0
|
|
20240913,145100,22773112,927,927,928,927,223
|
|
20240913,145000,22566383,927,927,927,927,100
|
|
20240913,144900,22473683,928,929,929,928,292
|
|
20240913,144800,22202687,929,929,929,929,26
|
|
20240913,144700,22178533,929,929,929,929,0
|
|
20240913,144600,22178533,929,929,929,929,58
|
|
20240913,144500,22124651,929,929,929,929,0
|
|
20240913,144400,22124651,929,929,929,929,10
|
|
20240913,144300,22115361,929,929,929,929,8
|
|
20240913,144200,22107929,929,929,929,929,2
|
|
20240913,144100,22106071,929,929,929,929,96
|
|
20240913,144000,22016887,930,930,930,930,0
|
|
20240913,143900,22016887,930,930,930,930,0
|
|
20240913,143800,22016887,930,930,930,930,0
|
|
20240913,143700,22016887,930,930,930,930,295
|
|
20240913,143600,21742537,930,930,930,930,8
|
|
20240913,143500,21735097,929,929,929,929,0
|
|
20240913,143400,21735097,929,929,929,929,0
|
|
20240913,143300,21735097,929,929,929,929,0
|
|
20240913,143200,21735097,929,929,929,929,155
|
|
20240913,143100,21591102,930,930,930,930,0
|
|
20240913,143000,21591102,930,930,930,930,0
|
|
20240913,142900,21591102,930,930,930,930,0
|
|
20240913,142800,21591102,930,930,930,930,0
|
|
20240913,142700,21591102,930,930,930,930,8
|
|
20240913,142600,21583662,930,930,930,930,0
|
|
20240913,142500,21583662,930,930,930,930,0
|
|
20240913,142400,21583662,930,930,930,930,0
|
|
20240913,142300,21583662,930,930,930,930,8
|
|
20240913,142200,21576222,929,929,929,929,0
|
|
20240913,142100,21576222,929,929,929,929,0
|
|
20240913,142000,21576222,929,929,929,929,10
|
|
20240913,141900,21566932,929,929,929,929,0
|
|
20240913,141800,21566932,929,929,929,929,0
|
|
20240913,141700,21566932,929,929,929,929,38
|
|
20240913,141600,21531630,930,930,930,930,8
|
|
20240913,141500,21524190,930,930,930,930,0
|
|
20240913,141400,21524190,930,930,930,930,0
|
|
20240913,141300,21524190,930,930,930,930,0
|
|
20240913,141200,21524190,930,930,930,930,0
|
|
20240913,141100,21524190,930,930,930,930,8
|
|
20240913,141000,21516750,929,929,929,929,0
|
|
20240913,140900,21516750,929,929,929,929,0
|
|
20240913,140800,21516750,929,929,929,929,0
|
|
20240913,140700,21516750,929,929,929,929,0
|
|
20240913,140600,21516750,929,929,929,929,0
|
|
20240913,140500,21516750,929,929,929,929,0
|
|
20240913,140400,21516750,929,929,929,929,115
|
|
20240913,140300,21409915,929,929,929,929,0
|
|
20240913,140200,21409915,929,929,929,929,0
|
|
20240913,140100,21409915,929,929,929,929,8
|
|
20240913,140000,21402483,929,929,929,929,0
|
|
20240913,135900,21402483,929,929,929,929,0
|
|
20240913,135800,21402483,929,929,929,929,77
|
|
20240913,135700,21330950,930,930,930,930,0
|
|
20240913,135600,21330950,930,930,930,930,7
|
|
20240913,135500,21324440,929,929,929,929,0
|
|
20240913,135400,21324440,929,929,929,929,0
|
|
20240913,135300,21324440,929,929,929,929,0
|
|
20240913,135200,21324440,929,929,929,929,212
|
|
20240913,135100,21127492,929,929,929,929,8
|
|
20240913,135000,21120060,928,928,928,928,0
|
|
20240913,134900,21120060,928,928,928,928,0
|
|
20240913,134800,21120060,928,928,928,928,0
|
|
20240913,134700,21120060,928,928,928,928,0
|
|
20240913,134600,21120060,928,928,928,928,8
|
|
20240913,134500,21112636,929,929,929,929,10
|
|
20240913,134400,21103346,929,929,929,929,84
|
|
20240913,134300,21025310,929,929,929,929,0
|
|
20240913,134200,21025310,929,929,929,929,0
|
|
20240913,134100,21025310,929,929,929,929,0
|
|
20240913,134000,21025310,929,929,929,929,0
|
|
20240913,133900,21025310,929,929,929,929,0
|
|
20240913,133800,21025310,929,929,929,929,0
|
|
20240913,133700,21025310,929,929,929,929,0
|
|
20240913,133600,21025310,929,929,929,929,0
|
|
20240913,133500,21025310,929,929,929,929,0
|
|
20240913,133400,21025310,929,929,929,929,0
|
|
20240913,133300,21025310,929,929,929,929,12
|
|
20240913,133200,21014162,929,929,929,929,0
|
|
20240913,133100,21014162,929,929,929,929,1
|
|
20240913,133000,21013233,926,926,926,926,0
|
|
20240913,132900,21013233,926,926,926,926,0
|
|
20240913,132800,21013233,926,926,926,926,0
|
|
20240913,132700,21013233,926,926,926,926,2
|
|
20240913,132600,21011381,929,929,929,929,1
|
|
20240913,132500,21010452,928,928,928,928,2
|
|
20240913,132400,21008596,927,927,927,927,0
|
|
20240913,132300,21008596,927,927,927,927,0
|
|
20240913,132200,21008596,927,927,927,927,2
|
|
20240913,132100,21006742,928,928,928,928,1
|
|
20240913,132000,21005814,929,928,929,928,3
|
|
20240913,131900,21003029,928,928,928,928,1
|
|
20240913,131800,21002101,929,929,929,929,2
|
|
20240913,131700,21000243,929,929,929,929,1
|
|
20240913,131600,20999314,929,929,929,929,0
|
|
20240913,131500,20999314,929,929,929,929,0
|
|
20240913,131400,20999314,929,929,929,929,0
|
|
20240913,131300,20999314,929,929,929,929,0
|
|
20240913,131200,20999314,929,929,929,929,0
|
|
20240913,131100,20999314,929,929,929,929,0
|
|
20240913,131000,20999314,929,929,929,929,0
|
|
20240913,130900,20999314,929,929,929,929,0
|
|
20240913,130800,20999314,929,929,929,929,0
|
|
20240913,130700,20999314,929,929,929,929,0
|
|
20240913,130600,20999314,929,929,929,929,0
|
|
20240913,130500,20999314,929,929,929,929,0
|
|
20240913,130400,20999314,929,929,929,929,0
|
|
20240913,130300,20999314,929,929,929,929,0
|
|
20240913,130200,20999314,929,929,929,929,0
|
|
20240913,130100,20999314,929,929,929,929,0
|
|
20240913,130000,20999314,929,929,929,929,0
|
|
20240913,125900,20999314,929,929,929,929,0
|
|
20240913,125800,20999314,929,929,929,929,0
|
|
20240913,125700,20999314,929,929,929,929,0
|
|
20240913,125600,20999314,929,929,929,929,0
|
|
20240913,125500,20999314,929,929,929,929,0
|
|
20240913,125400,20999314,929,929,929,929,0
|
|
20240913,125300,20999314,929,929,929,929,1
|
|
20240913,125200,20998385,929,929,929,929,0
|
|
20240913,125100,20998385,929,929,929,929,0
|
|
20240913,125000,20998385,929,929,929,929,0
|
|
20240913,124900,20998385,929,929,929,929,0
|
|
20240913,124800,20998385,929,929,929,929,0
|
|
20240913,124700,20998385,929,929,929,929,0
|
|
20240913,124600,20998385,929,929,929,929,0
|
|
20240913,124500,20998385,929,929,929,929,0
|
|
20240913,124400,20998385,929,929,929,929,0
|
|
20240913,124300,20998385,929,929,929,929,0
|
|
20240913,124200,20998385,929,929,929,929,1
|
|
20240913,124100,20997456,929,929,929,929,0
|
|
20240913,124000,20997456,929,929,929,929,0
|
|
20240913,123900,20997456,929,929,929,929,0
|
|
20240913,123800,20997456,929,929,929,929,0
|
|
20240913,123700,20997456,929,929,929,929,0
|
|
20240913,123600,20997456,929,929,929,929,0
|
|
20240913,123500,20997456,929,929,929,929,0
|
|
20240913,123400,20997456,929,929,929,929,0
|
|
20240913,123300,20997456,929,929,929,929,0
|
|
20240913,123200,20997456,929,929,929,929,0
|
|
20240913,123100,20997456,929,929,929,929,0
|
|
20240913,123000,20997456,929,929,929,929,0
|
|
20240913,122900,20997456,929,929,929,929,0
|
|
20240913,122800,20997456,929,929,929,929,0
|
|
20240913,122700,20997456,929,929,929,929,0
|
|
20240913,122600,20997456,929,929,929,929,10
|
|
20240913,122500,20988166,929,929,929,929,0
|
|
20240913,122400,20988166,929,929,929,929,0
|
|
20240913,122300,20988166,929,929,929,929,0
|
|
20240913,122200,20988166,929,929,929,929,70
|
|
20240913,122100,20923136,924,924,924,924,0
|
|
20240913,122000,20923136,924,924,924,924,0
|
|
20240913,121900,20923136,924,924,924,924,0
|
|
20240913,121800,20923136,924,924,924,924,30
|
|
20240913,121700,20895416,929,929,929,929,0
|
|
20240913,121600,20895416,929,929,929,929,0
|
|
20240913,121500,20895416,929,924,929,924,2
|
|
20240913,121400,20893563,924,924,924,924,0
|
|
20240913,121300,20893563,924,924,924,924,0
|
|
20240913,121200,20893563,924,924,924,924,0
|
|
20240913,121100,20893563,924,924,924,924,0
|
|
20240913,121000,20893563,924,924,924,924,0
|
|
20240913,120900,20893563,924,924,924,924,0
|
|
20240913,120800,20893563,924,924,924,924,0
|
|
20240913,120700,20893563,924,924,924,924,0
|
|
20240913,120600,20893563,924,924,924,924,0
|
|
20240913,120500,20893563,924,924,924,924,0
|
|
20240913,120400,20893563,924,924,924,924,0
|
|
20240913,120300,20893563,924,924,924,924,0
|
|
20240913,120200,20893563,924,924,924,924,0
|
|
20240913,120100,20893563,924,924,924,924,0
|
|
20240913,120000,20893563,924,924,924,924,0
|
|
20240913,115900,20893563,924,924,924,924,0
|
|
20240913,115800,20893563,924,924,924,924,0
|
|
20240913,115700,20893563,924,924,924,924,0
|
|
20240913,115600,20893563,924,924,924,924,0
|
|
20240913,115500,20893563,924,924,924,924,215
|
|
20240913,115400,20694903,924,924,924,924,0
|
|
20240913,115300,20694903,924,924,924,924,0
|
|
20240913,115200,20694903,924,924,924,924,0
|
|
20240913,115100,20694903,924,924,924,924,0
|
|
20240913,115000,20694903,924,924,924,924,0
|
|
20240913,114900,20694903,924,924,924,924,2
|
|
20240913,114800,20693055,924,924,924,924,0
|
|
20240913,114700,20693055,924,924,924,924,0
|
|
20240913,114600,20693055,924,924,924,924,600
|
|
20240913,114500,20138655,928,928,928,928,1003
|
|
20240913,114400,19207871,928,928,928,928,10
|
|
20240913,114300,19198591,928,928,928,928,2
|
|
20240913,114200,19196735,929,929,929,929,0
|
|
20240913,114100,19196735,929,929,929,929,5
|
|
20240913,114000,19192090,929,928,929,924,436
|
|
20240913,113900,18788587,928,928,928,928,1
|
|
20240913,113800,18787659,928,928,928,928,0
|
|
20240913,113700,18787659,928,928,928,928,2
|
|
20240913,113600,18785803,928,928,928,928,0
|
|
20240913,113500,18785803,928,928,928,928,0
|
|
20240913,113400,18785803,928,928,928,928,0
|
|
20240913,113300,18785803,928,928,928,928,0
|
|
20240913,113200,18785803,928,928,928,928,0
|
|
20240913,113100,18785803,928,928,928,928,2
|
|
20240913,113000,18783947,928,928,928,928,3
|
|
20240913,112900,18781163,929,929,929,929,1
|
|
20240913,112800,18780234,929,929,929,929,0
|
|
20240913,112700,18780234,929,929,929,929,2
|
|
20240913,112600,18778376,928,928,928,928,2
|
|
20240913,112500,18776520,928,928,928,928,1
|
|
20240913,112400,18775592,929,929,929,929,1
|
|
20240913,112300,18774663,929,929,929,929,1
|
|
20240913,112200,18773734,928,928,928,928,4
|
|
20240913,112100,18770022,928,928,928,928,12
|
|
20240913,112000,18758886,928,929,929,928,4
|
|
20240913,111900,18755172,929,929,929,929,0
|
|
20240913,111800,18755172,929,929,929,929,1
|
|
20240913,111700,18754243,929,929,929,929,1
|
|
20240913,111600,18753314,929,929,929,929,8
|
|
20240913,111500,18745882,928,928,928,928,2
|
|
20240913,111400,18744026,928,928,928,928,0
|
|
20240913,111300,18744026,928,928,928,928,1
|
|
20240913,111200,18743098,929,929,929,929,1
|
|
20240913,111100,18742169,928,928,928,928,1
|
|
20240913,111000,18741241,927,927,927,927,0
|
|
20240913,110900,18741241,927,927,927,927,2
|
|
20240913,110800,18739387,927,927,927,927,0
|
|
20240913,110700,18739387,927,927,927,927,58
|
|
20240913,110600,18685621,926,926,926,926,0
|
|
20240913,110500,18685621,926,926,926,926,0
|
|
20240913,110400,18685621,926,926,926,926,7
|
|
20240913,110300,18679139,926,927,927,926,24
|
|
20240913,110200,18656893,927,927,927,927,1
|
|
20240913,110100,18655966,926,926,926,926,0
|
|
20240913,110000,18655966,926,926,926,926,0
|
|
20240913,105900,18655966,926,926,926,926,0
|
|
20240913,105800,18655966,926,926,926,926,2
|
|
20240913,105700,18654114,927,927,927,927,1
|
|
20240913,105600,18653187,925,925,925,925,0
|
|
20240913,105500,18653187,925,925,925,925,0
|
|
20240913,105400,18653187,925,925,925,925,0
|
|
20240913,105300,18653187,925,925,925,925,1
|
|
20240913,105200,18652262,925,925,925,925,2
|
|
20240913,105100,18650412,925,925,925,925,0
|
|
20240913,105000,18650412,925,925,925,925,190
|
|
20240913,104900,18474662,924,924,924,924,0
|
|
20240913,104800,18474662,924,924,924,924,0
|
|
20240913,104700,18474662,924,924,924,924,0
|
|
20240913,104600,18474662,924,924,924,924,2
|
|
20240913,104500,18472814,924,924,924,924,0
|
|
20240913,104400,18472814,924,924,924,924,0
|
|
20240913,104300,18472814,924,924,924,924,0
|
|
20240913,104200,18472814,924,924,924,924,0
|
|
20240913,104100,18472814,924,924,924,924,2
|
|
20240913,104000,18470966,924,924,924,924,0
|
|
20240913,103900,18470966,924,924,924,924,0
|
|
20240913,103800,18470966,924,924,924,924,0
|
|
20240913,103700,18470966,924,924,924,924,0
|
|
20240913,103600,18470966,924,925,925,924,456
|
|
20240913,103500,18049614,924,924,924,924,2
|
|
20240913,103400,18047766,924,924,924,924,0
|
|
20240913,103300,18047766,924,924,924,924,0
|
|
20240913,103200,18047766,924,924,924,924,43
|
|
20240913,103100,18008034,922,922,922,922,0
|
|
20240913,103000,18008034,922,922,922,922,0
|
|
20240913,102900,18008034,922,922,922,922,2
|
|
20240913,102800,18006190,922,922,922,922,40
|
|
20240913,102700,17969310,921,921,921,921,0
|
|
20240913,102600,17969310,921,921,921,921,0
|
|
20240913,102500,17969310,921,921,921,921,0
|
|
20240913,102400,17969310,921,923,923,921,311
|
|
20240913,102300,17682877,923,923,923,923,0
|
|
20240913,102200,17682877,923,923,923,923,0
|
|
20240913,102100,17682877,923,923,923,923,6
|
|
20240913,102000,17677339,923,923,923,923,0
|
|
20240913,101900,17677339,923,923,923,923,0
|
|
20240913,101800,17677339,923,923,923,923,2
|
|
20240913,101700,17675493,921,921,921,921,0
|
|
20240913,101600,17675493,921,921,921,921,0
|
|
20240913,101500,17675493,921,921,921,921,0
|
|
20240913,101400,17675493,921,921,921,921,0
|
|
20240913,101300,17675493,921,921,921,921,0
|
|
20240913,101200,17675493,921,921,921,921,2
|
|
20240913,101100,17673651,921,921,921,921,0
|
|
20240913,101000,17673651,921,921,921,921,0
|
|
20240913,100900,17673651,921,921,921,921,0
|
|
20240913,100800,17673651,921,921,921,921,0
|
|
20240913,100700,17673651,921,921,921,921,2
|
|
20240913,100600,17671809,922,922,922,922,8
|
|
20240913,100500,17664433,919,919,919,919,0
|
|
20240913,100400,17664433,919,919,919,919,0
|
|
20240913,100300,17664433,919,919,919,919,0
|
|
20240913,100200,17664433,919,919,919,919,0
|
|
20240913,100100,17664433,919,919,919,919,2
|
|
20240913,100000,17662595,918,918,918,918,0
|
|
20240913,095900,17662595,918,918,918,918,0
|
|
20240913,095800,17662595,918,918,918,918,0
|
|
20240913,095700,17662595,918,918,918,918,0
|
|
20240913,095600,17662595,918,918,918,918,2
|
|
20240913,095500,17660759,928,928,928,928,0
|
|
20240913,095400,17660759,928,928,928,928,0
|
|
20240913,095300,17660759,928,928,928,928,1
|
|
20240913,095200,17659831,918,918,918,918,0
|
|
20240913,095100,17659831,918,918,918,918,0
|
|
20240913,095000,17659831,918,918,918,918,2
|
|
20240913,094900,17657995,917,917,917,917,0
|
|
20240913,094800,17657995,917,917,917,917,0
|
|
20240913,094700,17657995,917,917,917,917,0
|
|
20240913,094600,17657995,917,917,917,917,0
|
|
20240913,094500,17657995,917,917,917,917,0
|
|
20240913,094400,17657995,917,917,917,917,3
|
|
20240913,094300,17655244,922,922,922,922,1
|
|
20240913,094200,17654322,928,926,928,926,2
|
|
20240913,094100,17652468,916,917,917,916,3
|
|
20240913,094000,17649719,928,928,928,928,2
|
|
20240913,093900,17647863,926,920,926,916,101
|
|
20240913,093800,17555230,920,921,921,920,3
|
|
20240913,093700,17552469,921,921,921,921,0
|
|
20240913,093600,17552469,921,921,921,921,0
|
|
20240913,093500,17552469,921,921,921,921,0
|
|
20240913,093400,17552469,921,921,921,921,0
|
|
20240913,093300,17552469,921,924,924,921,3
|
|
20240913,093200,17549701,924,924,924,924,0
|
|
20240913,093100,17549701,924,924,924,924,16423
|
|
20240913,093000,2374849,925,929,929,925,592
|
|
20240913,092900,1827042,929,929,929,929,0
|
|
20240913,092800,1827042,929,929,929,929,0
|
|
20240913,092700,1827042,929,929,929,929,3
|
|
20240913,092600,1824255,927,927,927,927,0
|
|
20240913,092500,1824255,927,927,927,927,0
|
|
20240913,092400,1824255,927,927,927,927,0
|
|
20240913,092300,1824255,927,927,927,927,0
|
|
20240913,092200,1824255,927,927,927,927,3
|
|
20240913,092100,1821474,937,937,937,937,1
|
|
20240913,092000,1820537,936,936,936,936,0
|
|
20240913,091900,1820537,936,936,936,936,16
|
|
20240913,091800,1805561,936,936,936,936,1
|
|
20240913,091700,1804625,926,936,936,926,101
|
|
20240913,091600,1711088,926,926,926,926,4
|
|
20240913,091500,1707384,926,926,926,926,0
|
|
20240913,091400,1707384,926,926,926,926,0
|
|
20240913,091300,1707384,926,936,936,926,62
|
|
20240913,091200,1649906,940,940,940,940,0
|
|
20240913,091100,1649906,940,938,940,938,2
|
|
20240913,091000,1648028,929,933,933,929,3
|
|
20240913,090900,1645235,943,943,943,943,0
|
|
20240913,090800,1645235,943,943,943,943,0
|
|
20240913,090700,1645235,943,938,943,938,18
|
|
20240913,090600,1628329,938,938,938,938,0
|
|
20240913,090500,1628329,938,938,938,938,1
|
|
20240913,090400,1627391,938,938,938,938,0
|
|
20240913,090300,1627391,938,938,938,938,0
|
|
20240913,090200,1627391,938,938,938,938,0
|
|
20240913,090100,1627391,938,926,938,926,1735
|
|
20240913,090000,2775,925,925,925,925,3
|