730 lines
30 KiB
CSV
730 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210700,7590400,965,965,965,965,253
|
|
20240930,210600,7590400,965,965,965,965,0
|
|
20240930,210500,7590400,965,965,965,965,0
|
|
20240930,210400,7590400,965,965,965,965,0
|
|
20240930,210300,7590400,965,965,965,965,0
|
|
20240930,210200,7590400,965,965,965,965,0
|
|
20240930,210100,7590400,965,965,965,965,0
|
|
20240930,210000,7590400,965,965,965,965,0
|
|
20240930,205900,7590400,965,965,965,965,0
|
|
20240930,205800,7590400,965,965,965,965,0
|
|
20240930,205700,7590400,965,965,965,965,0
|
|
20240930,205600,7590400,965,965,965,965,0
|
|
20240930,205500,7590400,965,965,965,965,0
|
|
20240930,205400,7590400,965,965,965,965,0
|
|
20240930,205300,7590400,965,965,965,965,0
|
|
20240930,205200,7590400,965,965,965,965,0
|
|
20240930,205100,7590400,965,965,965,965,0
|
|
20240930,205000,7590400,965,965,965,965,0
|
|
20240930,204900,7590400,965,965,965,965,0
|
|
20240930,204800,7590400,965,965,965,965,0
|
|
20240930,204700,7590400,965,965,965,965,0
|
|
20240930,204600,7590400,965,965,965,965,0
|
|
20240930,204500,7590400,965,965,965,965,0
|
|
20240930,204400,7590400,965,965,965,965,0
|
|
20240930,204300,7590400,965,965,965,965,0
|
|
20240930,204200,7590400,965,965,965,965,0
|
|
20240930,204100,7590400,965,965,965,965,0
|
|
20240930,204000,7590400,965,965,965,965,0
|
|
20240930,203900,7590400,965,965,965,965,0
|
|
20240930,203800,7590400,965,965,965,965,0
|
|
20240930,203700,7590400,965,965,965,965,253
|
|
20240930,203600,7590400,965,965,965,965,0
|
|
20240930,203500,7590400,965,965,965,965,0
|
|
20240930,203400,7590400,965,965,965,965,0
|
|
20240930,203300,7590400,965,965,965,965,0
|
|
20240930,203200,7590400,965,965,965,965,0
|
|
20240930,203100,7590400,965,965,965,965,0
|
|
20240930,203000,7590400,965,965,965,965,0
|
|
20240930,202900,7590400,965,965,965,965,0
|
|
20240930,202800,7590400,965,965,965,965,0
|
|
20240930,202700,7590400,965,965,965,965,0
|
|
20240930,202600,7590400,965,965,965,965,0
|
|
20240930,202500,7590400,965,965,965,965,0
|
|
20240930,202400,7590400,965,965,965,965,0
|
|
20240930,202300,7590400,965,965,965,965,0
|
|
20240930,202200,7590400,965,965,965,965,0
|
|
20240930,202100,7590400,965,965,965,965,0
|
|
20240930,202000,7590400,965,965,965,965,0
|
|
20240930,201900,7590400,965,965,965,965,0
|
|
20240930,201800,7590400,965,965,965,965,0
|
|
20240930,201700,7590400,965,965,965,965,0
|
|
20240930,201600,7590400,965,965,965,965,0
|
|
20240930,201500,7590400,965,965,965,965,0
|
|
20240930,201400,7590400,965,965,965,965,0
|
|
20240930,201300,7590400,965,965,965,965,0
|
|
20240930,201200,7590400,965,965,965,965,0
|
|
20240930,201100,7590400,965,965,965,965,0
|
|
20240930,201000,7590400,965,965,965,965,0
|
|
20240930,200900,7590400,965,965,965,965,0
|
|
20240930,200800,7590400,965,965,965,965,0
|
|
20240930,200700,7590400,965,965,965,965,253
|
|
20240930,200600,7590400,965,965,965,965,0
|
|
20240930,200500,7590400,965,965,965,965,0
|
|
20240930,200400,7590400,965,965,965,965,0
|
|
20240930,200300,7590400,965,965,965,965,0
|
|
20240930,200200,7590400,965,965,965,965,0
|
|
20240930,200100,7590400,965,965,965,965,0
|
|
20240930,200000,7590400,965,965,965,965,0
|
|
20240930,195900,7590400,965,965,965,965,0
|
|
20240930,195800,7590400,965,965,965,965,0
|
|
20240930,195700,7590400,965,965,965,965,0
|
|
20240930,195600,7590400,965,965,965,965,0
|
|
20240930,195500,7590400,965,965,965,965,0
|
|
20240930,195400,7590400,965,965,965,965,0
|
|
20240930,195300,7590400,965,965,965,965,0
|
|
20240930,195200,7590400,965,965,965,965,0
|
|
20240930,195100,7590400,965,965,965,965,0
|
|
20240930,195000,7590400,965,965,965,965,0
|
|
20240930,194900,7590400,965,965,965,965,0
|
|
20240930,194800,7590400,965,965,965,965,0
|
|
20240930,194700,7590400,965,965,965,965,0
|
|
20240930,194600,7590400,965,965,965,965,0
|
|
20240930,194500,7590400,965,965,965,965,0
|
|
20240930,194400,7590400,965,965,965,965,0
|
|
20240930,194300,7590400,965,965,965,965,0
|
|
20240930,194200,7590400,965,965,965,965,0
|
|
20240930,194100,7590400,965,965,965,965,0
|
|
20240930,194000,7590400,965,965,965,965,0
|
|
20240930,193900,7590400,965,965,965,965,0
|
|
20240930,193800,7590400,965,965,965,965,0
|
|
20240930,193700,7590400,965,965,965,965,253
|
|
20240930,193600,7590400,965,965,965,965,0
|
|
20240930,193500,7590400,965,965,965,965,0
|
|
20240930,193400,7590400,965,965,965,965,0
|
|
20240930,193300,7590400,965,965,965,965,0
|
|
20240930,193200,7590400,965,965,965,965,0
|
|
20240930,193100,7590400,965,965,965,965,0
|
|
20240930,193000,7590400,965,965,965,965,0
|
|
20240930,192900,7590400,965,965,965,965,0
|
|
20240930,192800,7590400,965,965,965,965,0
|
|
20240930,192700,7590400,965,965,965,965,0
|
|
20240930,192600,7590400,965,965,965,965,0
|
|
20240930,192500,7590400,965,965,965,965,0
|
|
20240930,192400,7590400,965,965,965,965,0
|
|
20240930,192300,7590400,965,965,965,965,0
|
|
20240930,192200,7590400,965,965,965,965,0
|
|
20240930,192100,7590400,965,965,965,965,0
|
|
20240930,192000,7590400,965,965,965,965,0
|
|
20240930,191900,7590400,965,965,965,965,0
|
|
20240930,191800,7590400,965,965,965,965,0
|
|
20240930,191700,7590400,965,965,965,965,0
|
|
20240930,191600,7590400,965,965,965,965,0
|
|
20240930,191500,7590400,965,965,965,965,0
|
|
20240930,191400,7590400,965,965,965,965,0
|
|
20240930,191300,7590400,965,965,965,965,0
|
|
20240930,191200,7590400,965,965,965,965,0
|
|
20240930,191100,7590400,965,965,965,965,0
|
|
20240930,191000,7590400,965,965,965,965,0
|
|
20240930,190900,7590400,965,965,965,965,0
|
|
20240930,190800,7590400,965,965,965,965,0
|
|
20240930,190700,7590400,965,965,965,965,253
|
|
20240930,190600,7590400,965,965,965,965,0
|
|
20240930,190500,7590400,965,965,965,965,0
|
|
20240930,190400,7590400,965,965,965,965,0
|
|
20240930,190300,7590400,965,965,965,965,0
|
|
20240930,190200,7590400,965,965,965,965,0
|
|
20240930,190100,7590400,965,965,965,965,0
|
|
20240930,190000,7590400,965,965,965,965,0
|
|
20240930,185900,7590400,965,965,965,965,0
|
|
20240930,185800,7590400,965,965,965,965,0
|
|
20240930,185700,7590400,965,965,965,965,0
|
|
20240930,185600,7590400,965,965,965,965,0
|
|
20240930,185500,7590400,965,965,965,965,0
|
|
20240930,185400,7590400,965,965,965,965,0
|
|
20240930,185300,7590400,965,965,965,965,0
|
|
20240930,185200,7590400,965,965,965,965,0
|
|
20240930,185100,7590400,965,965,965,965,0
|
|
20240930,185000,7590400,965,965,965,965,0
|
|
20240930,184900,7590400,965,965,965,965,0
|
|
20240930,184800,7590400,965,965,965,965,0
|
|
20240930,184700,7590400,965,965,965,965,0
|
|
20240930,184600,7590400,965,965,965,965,0
|
|
20240930,184500,7590400,965,965,965,965,0
|
|
20240930,184400,7590400,965,965,965,965,0
|
|
20240930,184300,7590400,965,965,965,965,0
|
|
20240930,184200,7590400,965,965,965,965,0
|
|
20240930,184100,7590400,965,965,965,965,0
|
|
20240930,184000,7590400,965,965,965,965,0
|
|
20240930,183900,7590400,965,965,965,965,0
|
|
20240930,183800,7590400,965,965,965,965,0
|
|
20240930,183700,7590400,965,965,965,965,253
|
|
20240930,183600,7590400,965,965,965,965,0
|
|
20240930,183500,7590400,965,965,965,965,0
|
|
20240930,183400,7590400,965,965,965,965,0
|
|
20240930,183300,7590400,965,965,965,965,0
|
|
20240930,183200,7590400,965,965,965,965,0
|
|
20240930,183100,7590400,965,965,965,965,0
|
|
20240930,183000,7590400,965,965,965,965,0
|
|
20240930,182900,7590400,965,965,965,965,0
|
|
20240930,182800,7590400,965,965,965,965,0
|
|
20240930,182700,7590400,965,965,965,965,0
|
|
20240930,182600,7590400,965,965,965,965,0
|
|
20240930,182500,7590400,965,965,965,965,0
|
|
20240930,182400,7590400,965,965,965,965,0
|
|
20240930,182300,7590400,965,965,965,965,0
|
|
20240930,182200,7590400,965,965,965,965,0
|
|
20240930,182100,7590400,965,965,965,965,0
|
|
20240930,182000,7590400,965,965,965,965,0
|
|
20240930,181900,7590400,965,965,965,965,0
|
|
20240930,181800,7590400,965,965,965,965,0
|
|
20240930,181700,7590400,965,965,965,965,0
|
|
20240930,181600,7590400,965,965,965,965,0
|
|
20240930,181500,7590400,965,965,965,965,0
|
|
20240930,181400,7590400,965,965,965,965,0
|
|
20240930,181300,7590400,965,965,965,965,0
|
|
20240930,181200,7590400,965,965,965,965,0
|
|
20240930,181100,7590400,965,965,965,965,0
|
|
20240930,181000,7590400,965,965,965,965,0
|
|
20240930,180900,7590400,965,965,965,965,0
|
|
20240930,180800,7590400,965,965,965,965,0
|
|
20240930,180700,7590400,965,965,965,965,253
|
|
20240930,180600,7590400,965,965,965,965,0
|
|
20240930,180500,7590400,965,965,965,965,0
|
|
20240930,180400,7590400,965,965,965,965,0
|
|
20240930,180300,7590400,965,965,965,965,0
|
|
20240930,180200,7590400,965,965,965,965,0
|
|
20240930,180100,7590400,965,965,965,965,0
|
|
20240930,180000,7590400,965,965,965,965,0
|
|
20240930,175900,7590400,965,965,965,965,0
|
|
20240930,175800,7590400,965,965,965,965,0
|
|
20240930,175700,7590400,965,965,965,965,0
|
|
20240930,175600,7590400,965,965,965,965,0
|
|
20240930,175500,7590400,965,965,965,965,0
|
|
20240930,175400,7590400,965,965,965,965,0
|
|
20240930,175300,7590400,965,965,965,965,0
|
|
20240930,175200,7590400,965,965,965,965,0
|
|
20240930,175100,7590400,965,965,965,965,0
|
|
20240930,175000,7590400,965,965,965,965,0
|
|
20240930,174900,7590400,965,965,965,965,0
|
|
20240930,174800,7590400,965,965,965,965,0
|
|
20240930,174700,7590400,965,965,965,965,0
|
|
20240930,174600,7590400,965,965,965,965,0
|
|
20240930,174500,7590400,965,965,965,965,0
|
|
20240930,174400,7590400,965,965,965,965,0
|
|
20240930,174300,7590400,965,965,965,965,0
|
|
20240930,174200,7590400,965,965,965,965,0
|
|
20240930,174100,7590400,965,965,965,965,0
|
|
20240930,174000,7590400,965,965,965,965,0
|
|
20240930,173900,7590400,965,965,965,965,0
|
|
20240930,173800,7590400,965,965,965,965,0
|
|
20240930,173700,7590400,965,965,965,965,253
|
|
20240930,173600,7590400,965,965,965,965,0
|
|
20240930,173500,7590400,965,965,965,965,0
|
|
20240930,173400,7590400,965,965,965,965,0
|
|
20240930,173300,7590400,965,965,965,965,0
|
|
20240930,173200,7590400,965,965,965,965,0
|
|
20240930,173100,7590400,965,965,965,965,0
|
|
20240930,173000,7590400,965,965,965,965,0
|
|
20240930,172900,7590400,965,965,965,965,0
|
|
20240930,172800,7590400,965,965,965,965,0
|
|
20240930,172700,7590400,965,965,965,965,0
|
|
20240930,172600,7590400,965,965,965,965,0
|
|
20240930,172500,7590400,965,965,965,965,0
|
|
20240930,172400,7590400,965,965,965,965,0
|
|
20240930,172300,7590400,965,965,965,965,0
|
|
20240930,172200,7590400,965,965,965,965,0
|
|
20240930,172100,7590400,965,965,965,965,0
|
|
20240930,172000,7590400,965,965,965,965,0
|
|
20240930,171900,7590400,965,965,965,965,0
|
|
20240930,171800,7590400,965,965,965,965,0
|
|
20240930,171700,7590400,965,965,965,965,0
|
|
20240930,171600,7590400,965,965,965,965,0
|
|
20240930,171500,7590400,965,965,965,965,0
|
|
20240930,171400,7590400,965,965,965,965,0
|
|
20240930,171300,7590400,965,965,965,965,0
|
|
20240930,171200,7590400,965,965,965,965,0
|
|
20240930,171100,7590400,965,965,965,965,0
|
|
20240930,171000,7590400,965,965,965,965,0
|
|
20240930,170900,7590400,965,965,965,965,0
|
|
20240930,170800,7590400,965,965,965,965,0
|
|
20240930,170700,7590400,965,965,965,965,253
|
|
20240930,170600,7590400,965,965,965,965,0
|
|
20240930,170500,7590400,965,965,965,965,0
|
|
20240930,170400,7590400,965,965,965,965,0
|
|
20240930,170300,7590400,965,965,965,965,0
|
|
20240930,170200,7590400,965,965,965,965,0
|
|
20240930,170100,7590400,965,965,965,965,0
|
|
20240930,170000,7590400,965,965,965,965,0
|
|
20240930,165900,7590400,965,965,965,965,0
|
|
20240930,165800,7590400,965,965,965,965,0
|
|
20240930,165700,7590400,965,965,965,965,0
|
|
20240930,165600,7590400,965,965,965,965,0
|
|
20240930,165500,7590400,965,965,965,965,0
|
|
20240930,165400,7590400,965,965,965,965,0
|
|
20240930,165300,7590400,965,965,965,965,0
|
|
20240930,165200,7590400,965,965,965,965,0
|
|
20240930,165100,7590400,965,965,965,965,0
|
|
20240930,165000,7590400,965,965,965,965,0
|
|
20240930,164900,7590400,965,965,965,965,0
|
|
20240930,164800,7590400,965,965,965,965,0
|
|
20240930,164700,7590400,965,965,965,965,0
|
|
20240930,164600,7590400,965,965,965,965,0
|
|
20240930,164500,7590400,965,965,965,965,0
|
|
20240930,164400,7590400,965,965,965,965,0
|
|
20240930,164300,7590400,965,965,965,965,0
|
|
20240930,164200,7590400,965,965,965,965,0
|
|
20240930,164100,7590400,965,965,965,965,0
|
|
20240930,164000,7590400,965,965,965,965,0
|
|
20240930,163900,7590400,965,965,965,965,0
|
|
20240930,163800,7590400,965,965,965,965,0
|
|
20240930,163700,7590400,965,965,965,965,253
|
|
20240930,163600,7590400,965,965,965,965,0
|
|
20240930,163500,7590400,965,965,965,965,0
|
|
20240930,163400,7590400,965,965,965,965,0
|
|
20240930,163300,7590400,965,965,965,965,0
|
|
20240930,163200,7590400,965,965,965,965,0
|
|
20240930,163100,7590400,965,965,965,965,0
|
|
20240930,163000,7590400,965,965,965,965,0
|
|
20240930,162900,7590400,965,965,965,965,0
|
|
20240930,162800,7590400,965,965,965,965,0
|
|
20240930,162700,7590400,965,965,965,965,0
|
|
20240930,162600,7590400,965,965,965,965,0
|
|
20240930,162500,7590400,965,965,965,965,0
|
|
20240930,162400,7590400,965,965,965,965,0
|
|
20240930,162300,7590400,965,965,965,965,0
|
|
20240930,162200,7590400,965,965,965,965,0
|
|
20240930,162100,7590400,965,965,965,965,0
|
|
20240930,162000,7590400,965,965,965,965,0
|
|
20240930,161900,7590400,965,965,965,965,0
|
|
20240930,161800,7590400,965,965,965,965,0
|
|
20240930,161700,7590400,965,965,965,965,0
|
|
20240930,161600,7590400,965,965,965,965,0
|
|
20240930,161500,7590400,965,965,965,965,0
|
|
20240930,161400,7590400,965,965,965,965,0
|
|
20240930,161300,7590400,965,965,965,965,0
|
|
20240930,161200,7590400,965,965,965,965,0
|
|
20240930,161100,7590400,965,965,965,965,0
|
|
20240930,161000,7590400,965,965,965,965,0
|
|
20240930,160900,7590400,965,965,965,965,0
|
|
20240930,160800,7590400,965,965,965,965,0
|
|
20240930,160700,7590400,965,965,965,965,253
|
|
20240930,160600,7590400,965,965,965,965,0
|
|
20240930,160500,7590400,965,965,965,965,0
|
|
20240930,160400,7590400,965,965,965,965,0
|
|
20240930,160300,7590400,965,965,965,965,0
|
|
20240930,160200,7590400,965,965,965,965,0
|
|
20240930,160100,7590400,965,965,965,965,0
|
|
20240930,160000,7590400,965,965,965,965,0
|
|
20240930,155900,7590400,965,965,965,965,0
|
|
20240930,155800,7590400,965,965,965,965,0
|
|
20240930,155700,7590400,965,965,965,965,0
|
|
20240930,155600,7590400,965,965,965,965,0
|
|
20240930,155500,7590400,965,965,965,965,0
|
|
20240930,155400,7590400,965,965,965,965,0
|
|
20240930,155300,7590400,965,965,965,965,0
|
|
20240930,155200,7590400,965,965,965,965,0
|
|
20240930,155100,7590400,965,965,965,965,0
|
|
20240930,155000,7590400,965,965,965,965,0
|
|
20240930,154900,7590400,965,965,965,965,0
|
|
20240930,154800,7590400,965,965,965,965,0
|
|
20240930,154700,7590400,965,965,965,965,0
|
|
20240930,154600,7590400,965,965,965,965,0
|
|
20240930,154500,7590400,965,965,965,965,0
|
|
20240930,154400,7590400,965,965,965,965,0
|
|
20240930,154300,7590400,965,965,965,965,0
|
|
20240930,154200,7590400,965,965,965,965,0
|
|
20240930,154100,7590400,965,965,965,965,0
|
|
20240930,154000,7590400,965,965,965,965,0
|
|
20240930,153900,7590400,965,965,965,965,0
|
|
20240930,153800,7590400,965,965,965,965,0
|
|
20240930,153700,7590400,965,965,965,965,253
|
|
20240930,153600,7590400,965,965,965,965,0
|
|
20240930,153500,7590400,965,965,965,965,0
|
|
20240930,153400,7590400,965,965,965,965,0
|
|
20240930,153300,7590400,965,965,965,965,0
|
|
20240930,153200,7590400,965,965,965,965,0
|
|
20240930,153100,7590400,965,965,965,965,0
|
|
20240930,153000,7590400,965,965,965,965,253
|
|
20240930,152900,7346255,966,966,966,966,0
|
|
20240930,152800,7346255,966,966,966,966,0
|
|
20240930,152700,7346255,966,966,966,966,0
|
|
20240930,152600,7346255,966,966,966,966,0
|
|
20240930,152500,7346255,966,966,966,966,0
|
|
20240930,152400,7346255,966,966,966,966,0
|
|
20240930,152300,7346255,966,966,966,966,0
|
|
20240930,152200,7346255,966,966,966,966,0
|
|
20240930,152100,7346255,966,966,966,966,0
|
|
20240930,152000,7346255,966,966,966,966,0
|
|
20240930,151900,7346255,966,966,966,966,1
|
|
20240930,151800,7345289,966,966,966,966,1
|
|
20240930,151700,7344323,960,960,960,960,1400
|
|
20240930,151600,6000323,966,966,966,966,1
|
|
20240930,151500,5999357,961,966,966,960,169
|
|
20240930,151400,5837053,960,960,960,960,55
|
|
20240930,151300,5784253,960,960,960,960,0
|
|
20240930,151200,5784253,960,960,960,960,3
|
|
20240930,151100,5781373,960,960,960,960,3
|
|
20240930,151000,5778493,959,959,959,959,0
|
|
20240930,150900,5778493,959,959,959,959,0
|
|
20240930,150800,5778493,959,959,959,959,0
|
|
20240930,150700,5778493,959,959,959,959,0
|
|
20240930,150600,5778493,959,959,959,959,0
|
|
20240930,150500,5778493,959,959,959,959,3
|
|
20240930,150400,5775616,959,959,959,959,0
|
|
20240930,150300,5775616,959,959,959,959,0
|
|
20240930,150200,5775616,959,959,959,959,0
|
|
20240930,150100,5775616,959,959,959,959,0
|
|
20240930,150000,5775616,959,959,959,959,0
|
|
20240930,145900,5775616,959,959,959,959,115
|
|
20240930,145800,5665331,959,959,959,959,0
|
|
20240930,145700,5665331,959,959,959,959,1
|
|
20240930,145600,5664372,957,957,957,957,0
|
|
20240930,145500,5664372,957,957,957,957,0
|
|
20240930,145400,5664372,957,957,957,957,0
|
|
20240930,145300,5664372,957,957,957,957,0
|
|
20240930,145200,5664372,957,957,957,957,3
|
|
20240930,145100,5661501,957,957,957,957,0
|
|
20240930,145000,5661501,957,957,957,957,0
|
|
20240930,144900,5661501,957,958,958,957,851
|
|
20240930,144800,4846560,958,958,958,958,0
|
|
20240930,144700,4846560,958,958,958,958,0
|
|
20240930,144600,4846560,958,958,958,958,0
|
|
20240930,144500,4846560,958,958,958,958,0
|
|
20240930,144400,4846560,958,958,958,958,0
|
|
20240930,144300,4846560,958,958,958,958,0
|
|
20240930,144200,4846560,958,958,958,958,0
|
|
20240930,144100,4846560,958,958,958,958,0
|
|
20240930,144000,4846560,958,958,958,958,0
|
|
20240930,143900,4846560,958,958,958,958,1
|
|
20240930,143800,4845602,959,958,959,958,3
|
|
20240930,143700,4842726,958,959,959,958,4
|
|
20240930,143600,4838893,958,958,958,958,1
|
|
20240930,143500,4837935,959,959,959,959,1
|
|
20240930,143400,4836976,959,959,959,959,0
|
|
20240930,143300,4836976,959,959,959,959,1
|
|
20240930,143200,4836017,958,959,959,958,2
|
|
20240930,143100,4834100,959,959,959,959,0
|
|
20240930,143000,4834100,959,959,959,959,1
|
|
20240930,142900,4833141,958,958,958,958,2
|
|
20240930,142800,4831225,959,959,959,959,1
|
|
20240930,142700,4830266,958,958,958,958,1
|
|
20240930,142600,4829308,959,959,959,959,1
|
|
20240930,142500,4828349,959,959,959,959,1
|
|
20240930,142400,4827390,958,958,958,958,0
|
|
20240930,142300,4827390,958,958,958,958,3
|
|
20240930,142200,4824516,959,958,959,958,6
|
|
20240930,142100,4818765,958,958,958,958,3
|
|
20240930,142000,4815891,960,960,960,960,0
|
|
20240930,141900,4815891,960,960,960,960,0
|
|
20240930,141800,4815891,960,960,960,960,3
|
|
20240930,141700,4813011,958,960,960,958,2
|
|
20240930,141600,4811093,958,961,961,958,37
|
|
20240930,141500,4775609,959,963,963,959,111
|
|
20240930,141400,4668938,963,961,963,961,2
|
|
20240930,141300,4667014,963,961,963,961,2
|
|
20240930,141200,4665090,964,964,964,964,0
|
|
20240930,141100,4665090,964,964,964,964,1
|
|
20240930,141000,4664126,961,961,961,961,3
|
|
20240930,140900,4661243,961,961,961,961,3
|
|
20240930,140800,4658360,961,961,961,961,2
|
|
20240930,140700,4656438,966,966,966,966,2
|
|
20240930,140600,4654506,966,966,966,966,0
|
|
20240930,140500,4654506,966,961,966,961,2
|
|
20240930,140400,4652579,966,966,966,966,1
|
|
20240930,140300,4651613,962,962,962,962,0
|
|
20240930,140200,4651613,962,962,962,962,0
|
|
20240930,140100,4651613,962,962,962,962,1
|
|
20240930,140000,4650651,966,966,966,966,1
|
|
20240930,135900,4649685,962,962,967,962,4
|
|
20240930,135800,4645832,967,967,967,967,8
|
|
20240930,135700,4638096,962,962,962,962,0
|
|
20240930,135600,4638096,962,966,966,962,3
|
|
20240930,135500,4635205,967,967,967,967,1
|
|
20240930,135400,4634238,967,967,967,967,0
|
|
20240930,135300,4634238,967,967,967,967,1
|
|
20240930,135200,4633271,965,965,965,965,1
|
|
20240930,135100,4632306,967,967,967,967,22
|
|
20240930,135000,4611032,969,969,969,969,1
|
|
20240930,134900,4610063,962,969,969,962,2
|
|
20240930,134800,4608132,962,962,962,962,1
|
|
20240930,134700,4607170,969,969,969,969,1
|
|
20240930,134600,4606201,962,962,962,962,1
|
|
20240930,134500,4605239,969,962,969,962,2
|
|
20240930,134400,4603308,969,969,969,969,1
|
|
20240930,134300,4602339,962,962,962,962,4
|
|
20240930,134200,4598491,969,969,969,969,1
|
|
20240930,134100,4597522,962,962,962,962,1
|
|
20240930,134000,4596560,969,969,969,969,7
|
|
20240930,133900,4589777,969,969,969,969,16
|
|
20240930,133800,4574273,962,962,962,962,1
|
|
20240930,133700,4573311,970,970,970,970,1
|
|
20240930,133600,4572341,962,962,962,962,1
|
|
20240930,133500,4571379,969,970,970,969,2
|
|
20240930,133400,4569440,962,969,970,962,4
|
|
20240930,133300,4565569,962,962,962,962,0
|
|
20240930,133200,4565569,962,962,962,962,2
|
|
20240930,133100,4563645,970,970,970,970,1
|
|
20240930,133000,4562675,970,970,970,970,0
|
|
20240930,132900,4562675,970,969,970,969,2
|
|
20240930,132800,4560736,962,962,962,962,1
|
|
20240930,132700,4559774,970,970,970,970,1
|
|
20240930,132600,4558804,962,962,962,962,2
|
|
20240930,132500,4556880,970,970,970,970,2
|
|
20240930,132400,4554940,962,962,962,962,3
|
|
20240930,132300,4552054,970,970,970,970,1
|
|
20240930,132200,4551084,970,970,970,970,0
|
|
20240930,132100,4551084,970,970,970,970,2
|
|
20240930,132000,4549144,969,969,969,969,0
|
|
20240930,131900,4549144,969,969,969,969,0
|
|
20240930,131800,4549144,969,962,969,962,2
|
|
20240930,131700,4547213,969,969,969,969,1
|
|
20240930,131600,4546244,962,962,962,962,1
|
|
20240930,131500,4545282,962,962,962,962,0
|
|
20240930,131400,4545282,962,962,962,962,0
|
|
20240930,131300,4545282,962,962,962,962,0
|
|
20240930,131200,4545282,962,962,962,962,0
|
|
20240930,131100,4545282,962,962,962,962,1
|
|
20240930,131000,4544320,970,970,970,970,0
|
|
20240930,130900,4544320,970,970,970,970,0
|
|
20240930,130800,4544320,970,970,970,970,0
|
|
20240930,130700,4544320,970,970,970,970,1
|
|
20240930,130600,4543350,962,962,962,962,1
|
|
20240930,130500,4542388,970,962,970,962,2
|
|
20240930,130400,4540456,970,970,970,970,1
|
|
20240930,130300,4539486,962,962,962,962,1
|
|
20240930,130200,4538524,969,969,969,969,1
|
|
20240930,130100,4537555,970,970,970,970,1
|
|
20240930,130000,4536585,962,962,962,962,0
|
|
20240930,125900,4536585,962,969,970,962,3
|
|
20240930,125800,4533684,961,961,961,961,1
|
|
20240930,125700,4532723,961,961,961,961,1
|
|
20240930,125600,4531762,969,969,969,969,1
|
|
20240930,125500,4530793,960,961,970,960,5
|
|
20240930,125400,4525982,970,970,970,970,1
|
|
20240930,125300,4525012,970,970,970,970,0
|
|
20240930,125200,4525012,970,970,970,970,1
|
|
20240930,125100,4524042,961,961,961,961,1
|
|
20240930,125000,4523081,970,970,970,970,1
|
|
20240930,124900,4522111,961,970,970,961,2
|
|
20240930,124800,4520180,961,961,961,961,0
|
|
20240930,124700,4520180,961,961,961,961,1
|
|
20240930,124600,4519219,970,970,970,970,0
|
|
20240930,124500,4519219,970,970,970,970,1
|
|
20240930,124400,4518249,961,961,961,961,3
|
|
20240930,124300,4515366,970,970,970,970,0
|
|
20240930,124200,4515366,970,970,970,970,0
|
|
20240930,124100,4515366,970,970,970,970,0
|
|
20240930,124000,4515366,970,970,970,970,0
|
|
20240930,123900,4515366,970,970,970,970,0
|
|
20240930,123800,4515366,970,970,970,970,0
|
|
20240930,123700,4515366,970,970,970,970,1
|
|
20240930,123600,4514396,961,961,961,961,0
|
|
20240930,123500,4514396,961,961,961,961,0
|
|
20240930,123400,4514396,961,961,961,961,0
|
|
20240930,123300,4514396,961,961,961,961,0
|
|
20240930,123200,4514396,961,961,961,961,0
|
|
20240930,123100,4514396,961,961,961,961,0
|
|
20240930,123000,4514396,961,961,961,961,0
|
|
20240930,122900,4514396,961,961,961,961,3
|
|
20240930,122800,4511513,970,970,970,970,0
|
|
20240930,122700,4511513,970,970,970,970,0
|
|
20240930,122600,4511513,970,970,970,970,0
|
|
20240930,122500,4511513,970,970,970,970,0
|
|
20240930,122400,4511513,970,970,970,970,0
|
|
20240930,122300,4511513,970,970,970,970,0
|
|
20240930,122200,4511513,970,970,970,970,0
|
|
20240930,122100,4511513,970,970,970,970,0
|
|
20240930,122000,4511513,970,970,970,970,0
|
|
20240930,121900,4511513,970,970,970,970,0
|
|
20240930,121800,4511513,970,970,970,970,0
|
|
20240930,121700,4511513,970,970,970,970,0
|
|
20240930,121600,4511513,970,970,970,970,0
|
|
20240930,121500,4511513,970,970,970,970,0
|
|
20240930,121400,4511513,970,970,970,970,0
|
|
20240930,121300,4511513,970,970,970,970,0
|
|
20240930,121200,4511513,970,970,970,970,0
|
|
20240930,121100,4511513,970,970,970,970,0
|
|
20240930,121000,4511513,970,970,970,970,0
|
|
20240930,120900,4511513,970,970,970,970,0
|
|
20240930,120800,4511513,970,970,970,970,0
|
|
20240930,120700,4511513,970,970,970,970,0
|
|
20240930,120600,4511513,970,970,970,970,1
|
|
20240930,120500,4510543,959,959,959,959,0
|
|
20240930,120400,4510543,959,959,959,959,0
|
|
20240930,120300,4510543,959,959,959,959,0
|
|
20240930,120200,4510543,959,959,959,959,0
|
|
20240930,120100,4510543,959,959,959,959,0
|
|
20240930,120000,4510543,959,959,959,959,0
|
|
20240930,115900,4510543,959,959,959,959,0
|
|
20240930,115800,4510543,959,959,959,959,0
|
|
20240930,115700,4510543,959,959,959,959,0
|
|
20240930,115600,4510543,959,959,959,959,1
|
|
20240930,115500,4509584,970,970,970,970,0
|
|
20240930,115400,4509584,970,970,970,970,0
|
|
20240930,115300,4509584,970,970,970,970,0
|
|
20240930,115200,4509584,970,970,970,970,0
|
|
20240930,115100,4509584,970,970,970,970,0
|
|
20240930,115000,4509584,970,970,970,970,0
|
|
20240930,114900,4509584,970,970,970,970,0
|
|
20240930,114800,4509584,970,970,970,970,1
|
|
20240930,114700,4508614,959,959,959,959,0
|
|
20240930,114600,4508614,959,959,959,959,0
|
|
20240930,114500,4508614,959,959,959,959,0
|
|
20240930,114400,4508614,959,959,959,959,0
|
|
20240930,114300,4508614,959,959,959,959,2
|
|
20240930,114200,4506696,970,970,970,970,1
|
|
20240930,114100,4505726,970,969,970,969,15
|
|
20240930,114000,4491177,970,970,970,970,1
|
|
20240930,113900,4490207,959,959,959,959,1
|
|
20240930,113800,4489248,970,967,970,967,4
|
|
20240930,113700,4485373,959,959,959,959,1
|
|
20240930,113600,4484414,970,970,970,970,1
|
|
20240930,113500,4483444,961,961,961,961,1
|
|
20240930,113400,4482483,970,970,970,970,1
|
|
20240930,113300,4481513,970,966,970,966,7
|
|
20240930,113200,4474745,957,963,963,957,526
|
|
20240930,113100,3970786,969,969,969,969,0
|
|
20240930,113000,3970786,969,968,969,968,9
|
|
20240930,112900,3962072,968,968,968,968,1
|
|
20240930,112800,3961104,965,965,965,965,0
|
|
20240930,112700,3961104,965,965,965,965,0
|
|
20240930,112600,3961104,965,965,965,965,1
|
|
20240930,112500,3960139,968,968,968,968,0
|
|
20240930,112400,3960139,968,968,968,967,3
|
|
20240930,112300,3957236,970,970,970,970,0
|
|
20240930,112200,3957236,970,970,970,970,0
|
|
20240930,112100,3957236,970,970,970,970,0
|
|
20240930,112000,3957236,970,970,970,970,0
|
|
20240930,111900,3957236,970,970,970,970,0
|
|
20240930,111800,3957236,970,969,970,969,2
|
|
20240930,111700,3955297,961,961,961,961,0
|
|
20240930,111600,3955297,961,968,968,961,2
|
|
20240930,111500,3953368,968,968,968,968,1
|
|
20240930,111400,3952400,961,961,961,961,1
|
|
20240930,111300,3951439,968,968,968,968,1
|
|
20240930,111200,3950471,961,961,961,961,0
|
|
20240930,111100,3950471,961,961,961,961,0
|
|
20240930,111000,3950471,961,961,961,961,1
|
|
20240930,110900,3949510,968,968,968,968,1
|
|
20240930,110800,3948542,961,961,961,961,1
|
|
20240930,110700,3947581,961,961,961,961,2
|
|
20240930,110600,3945659,968,968,968,968,0
|
|
20240930,110500,3945659,968,968,968,968,0
|
|
20240930,110400,3945659,968,961,968,961,4
|
|
20240930,110300,3941794,960,965,970,960,288
|
|
20240930,110200,3664487,965,965,965,965,1
|
|
20240930,110100,3663522,970,970,970,970,0
|
|
20240930,110000,3663522,970,970,970,970,1
|
|
20240930,105900,3662552,965,965,965,965,1
|
|
20240930,105800,3661587,970,970,970,970,1
|
|
20240930,105700,3660617,965,970,971,965,3
|
|
20240930,105600,3657711,970,965,970,965,2
|
|
20240930,105500,3655776,970,970,970,970,1
|
|
20240930,105400,3654806,965,965,965,965,1
|
|
20240930,105300,3653841,971,971,971,971,1
|
|
20240930,105200,3652870,964,964,964,964,0
|
|
20240930,105100,3652870,964,971,971,964,2
|
|
20240930,105000,3650935,971,971,971,971,0
|
|
20240930,104900,3650935,971,971,971,971,0
|
|
20240930,104800,3650935,971,971,971,971,0
|
|
20240930,104700,3650935,971,971,971,971,0
|
|
20240930,104600,3650935,971,971,971,971,0
|
|
20240930,104500,3650935,971,971,971,971,0
|
|
20240930,104400,3650935,971,971,971,971,0
|
|
20240930,104300,3650935,971,971,971,971,0
|
|
20240930,104200,3650935,971,971,971,971,0
|
|
20240930,104100,3650935,971,971,971,971,1
|
|
20240930,104000,3649964,964,964,964,964,0
|
|
20240930,103900,3649964,964,964,964,964,0
|
|
20240930,103800,3649964,964,964,964,964,0
|
|
20240930,103700,3649964,964,964,964,964,0
|
|
20240930,103600,3649964,964,964,964,964,0
|
|
20240930,103500,3649964,964,971,971,964,3
|
|
20240930,103400,3647058,971,971,971,971,1
|
|
20240930,103300,3646087,964,964,964,964,0
|
|
20240930,103200,3646087,964,964,964,964,1
|
|
20240930,103100,3645123,972,971,972,971,11
|
|
20240930,103000,3634434,972,972,972,972,0
|
|
20240930,102900,3634434,972,971,972,971,3
|
|
20240930,102800,3631519,971,971,971,971,0
|
|
20240930,102700,3631519,971,971,971,971,10
|
|
20240930,102600,3621809,971,971,971,971,3
|
|
20240930,102500,3618896,971,971,971,971,0
|
|
20240930,102400,3618896,971,971,971,971,3
|
|
20240930,102300,3615983,964,964,964,964,2
|
|
20240930,102200,3614055,972,972,972,972,1
|
|
20240930,102100,3613083,965,965,965,965,20
|
|
20240930,102000,3593783,965,972,972,965,3
|
|
20240930,101900,3590874,965,965,965,965,1
|
|
20240930,101800,3589909,972,972,972,972,0
|
|
20240930,101700,3589909,972,965,972,965,2
|
|
20240930,101600,3587972,966,966,966,966,0
|
|
20240930,101500,3587972,966,972,972,966,2
|
|
20240930,101400,3586034,972,972,972,972,0
|
|
20240930,101300,3586034,972,967,972,967,201
|
|
20240930,101200,3390667,972,972,972,972,2
|
|
20240930,101100,3388723,968,968,968,968,0
|
|
20240930,101000,3388723,968,968,968,968,0
|
|
20240930,100900,3388723,968,968,968,968,0
|
|
20240930,100800,3388723,968,968,968,968,0
|
|
20240930,100700,3388723,968,968,968,968,0
|
|
20240930,100600,3388723,968,968,968,968,0
|
|
20240930,100500,3388723,968,968,968,968,0
|
|
20240930,100400,3388723,968,968,968,968,0
|
|
20240930,100300,3388723,968,968,968,968,0
|
|
20240930,100200,3388723,968,968,968,968,14
|
|
20240930,100100,3375171,972,972,972,972,0
|
|
20240930,100000,3375171,972,972,972,972,0
|
|
20240930,095900,3375171,972,972,972,972,0
|
|
20240930,095800,3375171,972,972,972,972,0
|
|
20240930,095700,3375171,972,972,972,972,0
|
|
20240930,095600,3375171,972,972,972,972,0
|
|
20240930,095500,3375171,972,972,972,972,0
|
|
20240930,095400,3375171,972,961,972,961,200
|
|
20240930,095300,3182181,956,956,956,956,0
|
|
20240930,095200,3182181,956,956,956,956,0
|
|
20240930,095100,3182181,956,956,956,956,0
|
|
20240930,095000,3182181,956,956,956,956,0
|
|
20240930,094900,3182181,956,956,956,956,1
|
|
20240930,094800,3181225,956,956,956,956,15
|
|
20240930,094700,3166885,961,961,961,961,0
|
|
20240930,094600,3166885,961,961,961,961,3
|
|
20240930,094500,3164002,956,956,956,956,1
|
|
20240930,094400,3163046,961,961,961,961,3
|
|
20240930,094300,3160163,956,956,956,956,0
|
|
20240930,094200,3160163,956,956,956,956,0
|
|
20240930,094100,3160163,956,956,956,956,0
|
|
20240930,094000,3160163,956,956,956,956,0
|
|
20240930,093900,3160163,956,956,956,956,0
|
|
20240930,093800,3160163,956,956,956,956,0
|
|
20240930,093700,3160163,956,956,956,956,1
|
|
20240930,093600,3159207,956,961,961,956,2
|
|
20240930,093500,3157290,956,956,956,956,1
|
|
20240930,093400,3156334,956,956,956,956,1
|
|
20240930,093300,3155378,956,964,964,953,2814
|
|
20240930,093200,470245,964,964,964,964,1
|
|
20240930,093100,469281,964,970,970,964,3
|
|
20240930,093000,466383,964,964,964,964,202
|
|
20240930,092900,271655,964,964,964,964,1
|
|
20240930,092800,270691,964,964,964,964,1
|
|
20240930,092700,269727,964,964,964,964,1
|
|
20240930,092600,268763,964,964,970,964,3
|
|
20240930,092500,265865,964,964,964,964,3
|
|
20240930,092400,262973,970,970,970,970,1
|
|
20240930,092300,262003,964,964,964,964,1
|
|
20240930,092200,261039,964,964,964,964,1
|
|
20240930,092100,260075,964,964,964,964,1
|
|
20240930,092000,259111,964,964,971,964,3
|
|
20240930,091900,256212,964,964,964,964,1
|
|
20240930,091800,255248,964,964,964,964,1
|
|
20240930,091700,254284,964,964,964,964,1
|
|
20240930,091600,253320,964,964,964,964,1
|
|
20240930,091500,252356,964,964,964,964,1
|
|
20240930,091400,251392,964,964,964,964,2
|
|
20240930,091300,249464,964,964,964,964,1
|
|
20240930,091200,248500,963,963,963,963,1
|
|
20240930,091100,247537,963,963,971,963,7
|
|
20240930,091000,240756,971,963,971,963,2
|
|
20240930,090900,238822,963,963,963,963,2
|
|
20240930,090800,236896,963,971,971,963,2
|
|
20240930,090700,234962,963,963,963,963,3
|
|
20240930,090600,232073,971,963,971,963,2
|
|
20240930,090500,230139,963,963,963,963,2
|
|
20240930,090400,228213,963,971,971,963,2
|
|
20240930,090300,226279,963,968,971,963,90
|
|
20240930,090200,139158,963,963,963,963,1
|
|
20240930,090100,138195,963,963,963,963,89
|
|
20240930,090000,52488,972,972,972,972,54
|