730 lines
31 KiB
CSV
730 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210700,21377563,954,954,954,954,103
|
|
20241002,210600,21377563,954,954,954,954,0
|
|
20241002,210500,21377563,954,954,954,954,0
|
|
20241002,210400,21377563,954,954,954,954,0
|
|
20241002,210300,21377563,954,954,954,954,0
|
|
20241002,210200,21377563,954,954,954,954,0
|
|
20241002,210100,21377563,954,954,954,954,0
|
|
20241002,210000,21377563,954,954,954,954,0
|
|
20241002,205900,21377563,954,954,954,954,0
|
|
20241002,205800,21377563,954,954,954,954,0
|
|
20241002,205700,21377563,954,954,954,954,0
|
|
20241002,205600,21377563,954,954,954,954,0
|
|
20241002,205500,21377563,954,954,954,954,0
|
|
20241002,205400,21377563,954,954,954,954,0
|
|
20241002,205300,21377563,954,954,954,954,0
|
|
20241002,205200,21377563,954,954,954,954,0
|
|
20241002,205100,21377563,954,954,954,954,0
|
|
20241002,205000,21377563,954,954,954,954,0
|
|
20241002,204900,21377563,954,954,954,954,0
|
|
20241002,204800,21377563,954,954,954,954,0
|
|
20241002,204700,21377563,954,954,954,954,0
|
|
20241002,204600,21377563,954,954,954,954,0
|
|
20241002,204500,21377563,954,954,954,954,0
|
|
20241002,204400,21377563,954,954,954,954,0
|
|
20241002,204300,21377563,954,954,954,954,0
|
|
20241002,204200,21377563,954,954,954,954,0
|
|
20241002,204100,21377563,954,954,954,954,0
|
|
20241002,204000,21377563,954,954,954,954,0
|
|
20241002,203900,21377563,954,954,954,954,0
|
|
20241002,203800,21377563,954,954,954,954,0
|
|
20241002,203700,21377563,954,954,954,954,103
|
|
20241002,203600,21377563,954,954,954,954,0
|
|
20241002,203500,21377563,954,954,954,954,0
|
|
20241002,203400,21377563,954,954,954,954,0
|
|
20241002,203300,21377563,954,954,954,954,0
|
|
20241002,203200,21377563,954,954,954,954,0
|
|
20241002,203100,21377563,954,954,954,954,0
|
|
20241002,203000,21377563,954,954,954,954,0
|
|
20241002,202900,21377563,954,954,954,954,0
|
|
20241002,202800,21377563,954,954,954,954,0
|
|
20241002,202700,21377563,954,954,954,954,0
|
|
20241002,202600,21377563,954,954,954,954,0
|
|
20241002,202500,21377563,954,954,954,954,0
|
|
20241002,202400,21377563,954,954,954,954,0
|
|
20241002,202300,21377563,954,954,954,954,0
|
|
20241002,202200,21377563,954,954,954,954,0
|
|
20241002,202100,21377563,954,954,954,954,0
|
|
20241002,202000,21377563,954,954,954,954,0
|
|
20241002,201900,21377563,954,954,954,954,0
|
|
20241002,201800,21377563,954,954,954,954,0
|
|
20241002,201700,21377563,954,954,954,954,0
|
|
20241002,201600,21377563,954,954,954,954,0
|
|
20241002,201500,21377563,954,954,954,954,0
|
|
20241002,201400,21377563,954,954,954,954,0
|
|
20241002,201300,21377563,954,954,954,954,0
|
|
20241002,201200,21377563,954,954,954,954,0
|
|
20241002,201100,21377563,954,954,954,954,0
|
|
20241002,201000,21377563,954,954,954,954,0
|
|
20241002,200900,21377563,954,954,954,954,0
|
|
20241002,200800,21377563,954,954,954,954,0
|
|
20241002,200700,21377563,954,954,954,954,103
|
|
20241002,200600,21377563,954,954,954,954,0
|
|
20241002,200500,21377563,954,954,954,954,0
|
|
20241002,200400,21377563,954,954,954,954,0
|
|
20241002,200300,21377563,954,954,954,954,0
|
|
20241002,200200,21377563,954,954,954,954,0
|
|
20241002,200100,21377563,954,954,954,954,0
|
|
20241002,200000,21377563,954,954,954,954,0
|
|
20241002,195900,21377563,954,954,954,954,0
|
|
20241002,195800,21377563,954,954,954,954,0
|
|
20241002,195700,21377563,954,954,954,954,0
|
|
20241002,195600,21377563,954,954,954,954,0
|
|
20241002,195500,21377563,954,954,954,954,0
|
|
20241002,195400,21377563,954,954,954,954,0
|
|
20241002,195300,21377563,954,954,954,954,0
|
|
20241002,195200,21377563,954,954,954,954,0
|
|
20241002,195100,21377563,954,954,954,954,0
|
|
20241002,195000,21377563,954,954,954,954,0
|
|
20241002,194900,21377563,954,954,954,954,0
|
|
20241002,194800,21377563,954,954,954,954,0
|
|
20241002,194700,21377563,954,954,954,954,0
|
|
20241002,194600,21377563,954,954,954,954,0
|
|
20241002,194500,21377563,954,954,954,954,0
|
|
20241002,194400,21377563,954,954,954,954,0
|
|
20241002,194300,21377563,954,954,954,954,0
|
|
20241002,194200,21377563,954,954,954,954,0
|
|
20241002,194100,21377563,954,954,954,954,0
|
|
20241002,194000,21377563,954,954,954,954,0
|
|
20241002,193900,21377563,954,954,954,954,0
|
|
20241002,193800,21377563,954,954,954,954,0
|
|
20241002,193700,21377563,954,954,954,954,103
|
|
20241002,193600,21377563,954,954,954,954,0
|
|
20241002,193500,21377563,954,954,954,954,0
|
|
20241002,193400,21377563,954,954,954,954,0
|
|
20241002,193300,21377563,954,954,954,954,0
|
|
20241002,193200,21377563,954,954,954,954,0
|
|
20241002,193100,21377563,954,954,954,954,0
|
|
20241002,193000,21377563,954,954,954,954,0
|
|
20241002,192900,21377563,954,954,954,954,0
|
|
20241002,192800,21377563,954,954,954,954,0
|
|
20241002,192700,21377563,954,954,954,954,0
|
|
20241002,192600,21377563,954,954,954,954,0
|
|
20241002,192500,21377563,954,954,954,954,0
|
|
20241002,192400,21377563,954,954,954,954,0
|
|
20241002,192300,21377563,954,954,954,954,0
|
|
20241002,192200,21377563,954,954,954,954,0
|
|
20241002,192100,21377563,954,954,954,954,0
|
|
20241002,192000,21377563,954,954,954,954,0
|
|
20241002,191900,21377563,954,954,954,954,0
|
|
20241002,191800,21377563,954,954,954,954,0
|
|
20241002,191700,21377563,954,954,954,954,0
|
|
20241002,191600,21377563,954,954,954,954,0
|
|
20241002,191500,21377563,954,954,954,954,0
|
|
20241002,191400,21377563,954,954,954,954,0
|
|
20241002,191300,21377563,954,954,954,954,0
|
|
20241002,191200,21377563,954,954,954,954,0
|
|
20241002,191100,21377563,954,954,954,954,0
|
|
20241002,191000,21377563,954,954,954,954,0
|
|
20241002,190900,21377563,954,954,954,954,0
|
|
20241002,190800,21377563,954,954,954,954,0
|
|
20241002,190700,21377563,954,954,954,954,103
|
|
20241002,190600,21377563,954,954,954,954,0
|
|
20241002,190500,21377563,954,954,954,954,0
|
|
20241002,190400,21377563,954,954,954,954,0
|
|
20241002,190300,21377563,954,954,954,954,0
|
|
20241002,190200,21377563,954,954,954,954,0
|
|
20241002,190100,21377563,954,954,954,954,0
|
|
20241002,190000,21377563,954,954,954,954,0
|
|
20241002,185900,21377563,954,954,954,954,0
|
|
20241002,185800,21377563,954,954,954,954,0
|
|
20241002,185700,21377563,954,954,954,954,0
|
|
20241002,185600,21377563,954,954,954,954,0
|
|
20241002,185500,21377563,954,954,954,954,0
|
|
20241002,185400,21377563,954,954,954,954,0
|
|
20241002,185300,21377563,954,954,954,954,0
|
|
20241002,185200,21377563,954,954,954,954,0
|
|
20241002,185100,21377563,954,954,954,954,0
|
|
20241002,185000,21377563,954,954,954,954,0
|
|
20241002,184900,21377563,954,954,954,954,0
|
|
20241002,184800,21377563,954,954,954,954,0
|
|
20241002,184700,21377563,954,954,954,954,0
|
|
20241002,184600,21377563,954,954,954,954,0
|
|
20241002,184500,21377563,954,954,954,954,0
|
|
20241002,184400,21377563,954,954,954,954,0
|
|
20241002,184300,21377563,954,954,954,954,0
|
|
20241002,184200,21377563,954,954,954,954,0
|
|
20241002,184100,21377563,954,954,954,954,0
|
|
20241002,184000,21377563,954,954,954,954,0
|
|
20241002,183900,21377563,954,954,954,954,0
|
|
20241002,183800,21377563,954,954,954,954,0
|
|
20241002,183700,21377563,954,954,954,954,103
|
|
20241002,183600,21377563,954,954,954,954,0
|
|
20241002,183500,21377563,954,954,954,954,0
|
|
20241002,183400,21377563,954,954,954,954,0
|
|
20241002,183300,21377563,954,954,954,954,0
|
|
20241002,183200,21377563,954,954,954,954,0
|
|
20241002,183100,21377563,954,954,954,954,0
|
|
20241002,183000,21377563,954,954,954,954,0
|
|
20241002,182900,21377563,954,954,954,954,0
|
|
20241002,182800,21377563,954,954,954,954,0
|
|
20241002,182700,21377563,954,954,954,954,0
|
|
20241002,182600,21377563,954,954,954,954,0
|
|
20241002,182500,21377563,954,954,954,954,0
|
|
20241002,182400,21377563,954,954,954,954,0
|
|
20241002,182300,21377563,954,954,954,954,0
|
|
20241002,182200,21377563,954,954,954,954,0
|
|
20241002,182100,21377563,954,954,954,954,0
|
|
20241002,182000,21377563,954,954,954,954,0
|
|
20241002,181900,21377563,954,954,954,954,0
|
|
20241002,181800,21377563,954,954,954,954,0
|
|
20241002,181700,21377563,954,954,954,954,0
|
|
20241002,181600,21377563,954,954,954,954,0
|
|
20241002,181500,21377563,954,954,954,954,0
|
|
20241002,181400,21377563,954,954,954,954,0
|
|
20241002,181300,21377563,954,954,954,954,0
|
|
20241002,181200,21377563,954,954,954,954,0
|
|
20241002,181100,21377563,954,954,954,954,0
|
|
20241002,181000,21377563,954,954,954,954,0
|
|
20241002,180900,21377563,954,954,954,954,0
|
|
20241002,180800,21377563,954,954,954,954,0
|
|
20241002,180700,21377563,954,954,954,954,103
|
|
20241002,180600,21377563,954,954,954,954,0
|
|
20241002,180500,21377563,954,954,954,954,0
|
|
20241002,180400,21377563,954,954,954,954,0
|
|
20241002,180300,21377563,954,954,954,954,0
|
|
20241002,180200,21377563,954,954,954,954,0
|
|
20241002,180100,21377563,954,954,954,954,0
|
|
20241002,180000,21377563,954,954,954,954,0
|
|
20241002,175900,21377563,954,954,954,954,0
|
|
20241002,175800,21377563,954,954,954,954,0
|
|
20241002,175700,21377563,954,954,954,954,0
|
|
20241002,175600,21377563,954,954,954,954,0
|
|
20241002,175500,21377563,954,954,954,954,0
|
|
20241002,175400,21377563,954,954,954,954,0
|
|
20241002,175300,21377563,954,954,954,954,0
|
|
20241002,175200,21377563,954,954,954,954,0
|
|
20241002,175100,21377563,954,954,954,954,0
|
|
20241002,175000,21377563,954,954,954,954,0
|
|
20241002,174900,21377563,954,954,954,954,0
|
|
20241002,174800,21377563,954,954,954,954,0
|
|
20241002,174700,21377563,954,954,954,954,0
|
|
20241002,174600,21377563,954,954,954,954,0
|
|
20241002,174500,21377563,954,954,954,954,0
|
|
20241002,174400,21377563,954,954,954,954,0
|
|
20241002,174300,21377563,954,954,954,954,0
|
|
20241002,174200,21377563,954,954,954,954,0
|
|
20241002,174100,21377563,954,954,954,954,0
|
|
20241002,174000,21377563,954,954,954,954,0
|
|
20241002,173900,21377563,954,954,954,954,0
|
|
20241002,173800,21377563,954,954,954,954,0
|
|
20241002,173700,21377563,954,954,954,954,103
|
|
20241002,173600,21377563,954,954,954,954,0
|
|
20241002,173500,21377563,954,954,954,954,0
|
|
20241002,173400,21377563,954,954,954,954,0
|
|
20241002,173300,21377563,954,954,954,954,0
|
|
20241002,173200,21377563,954,954,954,954,0
|
|
20241002,173100,21377563,954,954,954,954,0
|
|
20241002,173000,21377563,954,954,954,954,0
|
|
20241002,172900,21377563,954,954,954,954,0
|
|
20241002,172800,21377563,954,954,954,954,0
|
|
20241002,172700,21377563,954,954,954,954,0
|
|
20241002,172600,21377563,954,954,954,954,0
|
|
20241002,172500,21377563,954,954,954,954,0
|
|
20241002,172400,21377563,954,954,954,954,0
|
|
20241002,172300,21377563,954,954,954,954,0
|
|
20241002,172200,21377563,954,954,954,954,0
|
|
20241002,172100,21377563,954,954,954,954,0
|
|
20241002,172000,21377563,954,954,954,954,0
|
|
20241002,171900,21377563,954,954,954,954,0
|
|
20241002,171800,21377563,954,954,954,954,0
|
|
20241002,171700,21377563,954,954,954,954,0
|
|
20241002,171600,21377563,954,954,954,954,0
|
|
20241002,171500,21377563,954,954,954,954,0
|
|
20241002,171400,21377563,954,954,954,954,0
|
|
20241002,171300,21377563,954,954,954,954,0
|
|
20241002,171200,21377563,954,954,954,954,0
|
|
20241002,171100,21377563,954,954,954,954,0
|
|
20241002,171000,21377563,954,954,954,954,0
|
|
20241002,170900,21377563,954,954,954,954,0
|
|
20241002,170800,21377563,954,954,954,954,0
|
|
20241002,170700,21377563,954,954,954,954,103
|
|
20241002,170600,21377563,954,954,954,954,0
|
|
20241002,170500,21377563,954,954,954,954,0
|
|
20241002,170400,21377563,954,954,954,954,0
|
|
20241002,170300,21377563,954,954,954,954,0
|
|
20241002,170200,21377563,954,954,954,954,0
|
|
20241002,170100,21377563,954,954,954,954,0
|
|
20241002,170000,21377563,954,954,954,954,0
|
|
20241002,165900,21377563,954,954,954,954,0
|
|
20241002,165800,21377563,954,954,954,954,0
|
|
20241002,165700,21377563,954,954,954,954,0
|
|
20241002,165600,21377563,954,954,954,954,0
|
|
20241002,165500,21377563,954,954,954,954,0
|
|
20241002,165400,21377563,954,954,954,954,0
|
|
20241002,165300,21377563,954,954,954,954,0
|
|
20241002,165200,21377563,954,954,954,954,0
|
|
20241002,165100,21377563,954,954,954,954,0
|
|
20241002,165000,21377563,954,954,954,954,0
|
|
20241002,164900,21377563,954,954,954,954,0
|
|
20241002,164800,21377563,954,954,954,954,0
|
|
20241002,164700,21377563,954,954,954,954,0
|
|
20241002,164600,21377563,954,954,954,954,0
|
|
20241002,164500,21377563,954,954,954,954,0
|
|
20241002,164400,21377563,954,954,954,954,0
|
|
20241002,164300,21377563,954,954,954,954,0
|
|
20241002,164200,21377563,954,954,954,954,0
|
|
20241002,164100,21377563,954,954,954,954,0
|
|
20241002,164000,21377563,954,954,954,954,0
|
|
20241002,163900,21377563,954,954,954,954,0
|
|
20241002,163800,21377563,954,954,954,954,0
|
|
20241002,163700,21377563,954,954,954,954,103
|
|
20241002,163600,21377563,954,954,954,954,0
|
|
20241002,163500,21377563,954,954,954,954,0
|
|
20241002,163400,21377563,954,954,954,954,0
|
|
20241002,163300,21377563,954,954,954,954,0
|
|
20241002,163200,21377563,954,954,954,954,0
|
|
20241002,163100,21377563,954,954,954,954,0
|
|
20241002,163000,21377563,954,954,954,954,0
|
|
20241002,162900,21377563,954,954,954,954,0
|
|
20241002,162800,21377563,954,954,954,954,0
|
|
20241002,162700,21377563,954,954,954,954,0
|
|
20241002,162600,21377563,954,954,954,954,0
|
|
20241002,162500,21377563,954,954,954,954,0
|
|
20241002,162400,21377563,954,954,954,954,0
|
|
20241002,162300,21377563,954,954,954,954,0
|
|
20241002,162200,21377563,954,954,954,954,0
|
|
20241002,162100,21377563,954,954,954,954,0
|
|
20241002,162000,21377563,954,954,954,954,0
|
|
20241002,161900,21377563,954,954,954,954,0
|
|
20241002,161800,21377563,954,954,954,954,0
|
|
20241002,161700,21377563,954,954,954,954,0
|
|
20241002,161600,21377563,954,954,954,954,0
|
|
20241002,161500,21377563,954,954,954,954,0
|
|
20241002,161400,21377563,954,954,954,954,0
|
|
20241002,161300,21377563,954,954,954,954,0
|
|
20241002,161200,21377563,954,954,954,954,0
|
|
20241002,161100,21377563,954,954,954,954,0
|
|
20241002,161000,21377563,954,954,954,954,0
|
|
20241002,160900,21377563,954,954,954,954,0
|
|
20241002,160800,21377563,954,954,954,954,0
|
|
20241002,160700,21377563,954,954,954,954,103
|
|
20241002,160600,21377563,954,954,954,954,0
|
|
20241002,160500,21377563,954,954,954,954,0
|
|
20241002,160400,21377563,954,954,954,954,0
|
|
20241002,160300,21377563,954,954,954,954,0
|
|
20241002,160200,21377563,954,954,954,954,0
|
|
20241002,160100,21377563,954,954,954,954,0
|
|
20241002,160000,21377563,954,954,954,954,0
|
|
20241002,155900,21377563,954,954,954,954,0
|
|
20241002,155800,21377563,954,954,954,954,0
|
|
20241002,155700,21377563,954,954,954,954,0
|
|
20241002,155600,21377563,954,954,954,954,0
|
|
20241002,155500,21377563,954,954,954,954,0
|
|
20241002,155400,21377563,954,954,954,954,0
|
|
20241002,155300,21377563,954,954,954,954,0
|
|
20241002,155200,21377563,954,954,954,954,0
|
|
20241002,155100,21377563,954,954,954,954,0
|
|
20241002,155000,21377563,954,954,954,954,0
|
|
20241002,154900,21377563,954,954,954,954,0
|
|
20241002,154800,21377563,954,954,954,954,0
|
|
20241002,154700,21377563,954,954,954,954,0
|
|
20241002,154600,21377563,954,954,954,954,0
|
|
20241002,154500,21377563,954,954,954,954,0
|
|
20241002,154400,21377563,954,954,954,954,0
|
|
20241002,154300,21377563,954,954,954,954,0
|
|
20241002,154200,21377563,954,954,954,954,0
|
|
20241002,154100,21377563,954,954,954,954,0
|
|
20241002,154000,21377563,954,954,954,954,0
|
|
20241002,153900,21377563,954,954,954,954,0
|
|
20241002,153800,21377563,954,954,954,954,0
|
|
20241002,153700,21377563,954,954,954,954,103
|
|
20241002,153600,21377563,954,954,954,954,0
|
|
20241002,153500,21377563,954,954,954,954,0
|
|
20241002,153400,21377563,954,954,954,954,0
|
|
20241002,153300,21377563,954,954,954,954,0
|
|
20241002,153200,21377563,954,954,954,954,0
|
|
20241002,153100,21377563,954,954,954,954,0
|
|
20241002,153000,21377563,954,954,954,954,103
|
|
20241002,152900,21279301,954,954,954,954,0
|
|
20241002,152800,21279301,954,954,954,954,0
|
|
20241002,152700,21279301,954,954,954,954,0
|
|
20241002,152600,21279301,954,954,954,954,0
|
|
20241002,152500,21279301,954,954,954,954,0
|
|
20241002,152400,21279301,954,954,954,954,0
|
|
20241002,152300,21279301,954,954,954,954,0
|
|
20241002,152200,21279301,954,954,954,954,0
|
|
20241002,152100,21279301,954,954,954,954,0
|
|
20241002,152000,21279301,954,954,954,954,0
|
|
20241002,151900,21279301,954,954,954,954,0
|
|
20241002,151800,21279301,954,954,954,954,0
|
|
20241002,151700,21279301,954,954,954,954,0
|
|
20241002,151600,21279301,954,954,954,954,0
|
|
20241002,151500,21279301,954,954,954,954,0
|
|
20241002,151400,21279301,954,954,954,954,0
|
|
20241002,151300,21279301,954,954,954,954,0
|
|
20241002,151200,21279301,954,954,954,954,0
|
|
20241002,151100,21279301,954,954,954,954,1
|
|
20241002,151000,21278347,949,949,949,949,1
|
|
20241002,150900,21277398,954,954,954,954,0
|
|
20241002,150800,21277398,954,954,954,954,1
|
|
20241002,150700,21276444,949,949,949,949,0
|
|
20241002,150600,21276444,949,949,949,949,0
|
|
20241002,150500,21276444,949,949,949,949,0
|
|
20241002,150400,21276444,949,949,949,949,0
|
|
20241002,150300,21276444,949,949,949,949,0
|
|
20241002,150200,21276444,949,949,949,949,0
|
|
20241002,150100,21276444,949,949,949,949,0
|
|
20241002,150000,21276444,949,949,949,949,2
|
|
20241002,145900,21274546,949,949,949,949,2
|
|
20241002,145800,21272648,949,949,949,949,2
|
|
20241002,145700,21270750,949,949,949,949,2
|
|
20241002,145600,21268852,949,949,949,949,2
|
|
20241002,145500,21266954,949,949,949,949,2
|
|
20241002,145400,21265056,949,949,949,949,2
|
|
20241002,145300,21263158,949,950,950,949,3002
|
|
20241002,145200,18412465,950,954,954,950,3
|
|
20241002,145100,18409611,950,950,950,950,2
|
|
20241002,145000,18407711,950,950,950,950,2
|
|
20241002,144900,18405811,950,950,950,950,2
|
|
20241002,144800,18403911,950,950,950,950,2
|
|
20241002,144700,18402011,950,950,950,950,2
|
|
20241002,144600,18400111,950,950,950,950,2
|
|
20241002,144500,18398211,950,950,954,950,5
|
|
20241002,144400,18393457,950,950,950,950,2
|
|
20241002,144300,18391557,954,950,954,950,3
|
|
20241002,144200,18388703,953,951,953,950,5004
|
|
20241002,144100,13622227,950,950,950,950,14
|
|
20241002,144000,13608927,950,950,950,950,14
|
|
20241002,143900,13595627,950,950,950,950,14
|
|
20241002,143800,13582327,951,950,951,950,515
|
|
20241002,143700,13093076,950,950,950,950,164
|
|
20241002,143600,12937276,950,950,950,950,2
|
|
20241002,143500,12935376,950,950,950,950,2
|
|
20241002,143400,12933476,950,950,950,950,4
|
|
20241002,143300,12929676,950,950,950,950,2
|
|
20241002,143200,12927776,950,950,950,950,2
|
|
20241002,143100,12925876,950,950,950,950,2
|
|
20241002,143000,12923976,950,950,950,950,2
|
|
20241002,142900,12922076,950,950,950,950,2
|
|
20241002,142800,12920176,950,950,950,950,2
|
|
20241002,142700,12918276,950,950,950,950,4
|
|
20241002,142600,12914476,950,950,950,950,2
|
|
20241002,142500,12912576,950,950,950,950,2
|
|
20241002,142400,12910676,950,950,950,950,3
|
|
20241002,142300,12907826,953,950,953,950,3
|
|
20241002,142200,12904973,950,950,950,950,914
|
|
20241002,142100,12036673,950,951,953,950,1298
|
|
20241002,142000,10802521,953,951,953,951,4
|
|
20241002,141900,10798715,953,951,953,951,3
|
|
20241002,141800,10795860,951,951,951,951,2
|
|
20241002,141700,10793958,951,951,951,951,3
|
|
20241002,141600,10791105,953,950,953,950,4
|
|
20241002,141500,10787300,950,950,950,950,5
|
|
20241002,141400,10782550,950,953,953,950,6
|
|
20241002,141300,10776838,950,950,950,950,3
|
|
20241002,141200,10773988,953,950,953,950,3
|
|
20241002,141100,10771135,950,950,950,950,5
|
|
20241002,141000,10766385,950,950,950,950,2
|
|
20241002,140900,10764485,950,950,950,950,2
|
|
20241002,140800,10762585,950,950,950,950,2
|
|
20241002,140700,10760685,950,950,950,950,2
|
|
20241002,140600,10758785,950,950,950,950,2
|
|
20241002,140500,10756885,950,950,950,950,2
|
|
20241002,140400,10754985,950,950,950,950,2
|
|
20241002,140300,10753085,950,950,950,950,2
|
|
20241002,140200,10751185,950,950,950,950,2
|
|
20241002,140100,10749285,950,950,950,950,2
|
|
20241002,140000,10747385,950,950,950,950,2
|
|
20241002,135900,10745485,950,950,950,950,2
|
|
20241002,135800,10743585,950,950,950,950,2
|
|
20241002,135700,10741685,950,950,950,950,2
|
|
20241002,135600,10739785,950,950,950,950,2
|
|
20241002,135500,10737885,950,950,950,950,4
|
|
20241002,135400,10734085,950,950,950,950,2
|
|
20241002,135300,10732185,950,950,950,950,2
|
|
20241002,135200,10730285,950,950,950,950,2
|
|
20241002,135100,10728385,950,950,950,950,2
|
|
20241002,135000,10726485,950,950,950,950,2
|
|
20241002,134900,10724585,954,950,954,950,100
|
|
20241002,134800,10629290,950,950,950,950,2
|
|
20241002,134700,10627390,950,950,950,950,2
|
|
20241002,134600,10625490,950,950,950,950,2
|
|
20241002,134500,10623590,950,950,950,950,2
|
|
20241002,134400,10621690,950,950,950,950,2
|
|
20241002,134300,10619790,950,950,950,950,2
|
|
20241002,134200,10617890,950,950,950,950,2
|
|
20241002,134100,10615990,950,950,950,950,2
|
|
20241002,134000,10614090,950,950,950,950,2
|
|
20241002,133900,10612190,950,950,950,950,2
|
|
20241002,133800,10610290,950,950,950,950,2
|
|
20241002,133700,10608390,950,950,950,950,4
|
|
20241002,133600,10604590,950,950,950,950,2
|
|
20241002,133500,10602690,950,950,950,950,2
|
|
20241002,133400,10600790,950,950,950,950,2
|
|
20241002,133300,10598890,950,950,950,950,2
|
|
20241002,133200,10596990,950,950,950,950,2
|
|
20241002,133100,10595090,950,950,950,950,2
|
|
20241002,133000,10593190,950,950,950,950,2
|
|
20241002,132900,10591290,950,950,950,950,2
|
|
20241002,132800,10589390,950,950,950,950,2
|
|
20241002,132700,10587490,950,950,950,950,2
|
|
20241002,132600,10585590,950,950,950,950,2
|
|
20241002,132500,10583690,950,950,950,950,2
|
|
20241002,132400,10581790,950,950,950,950,2
|
|
20241002,132300,10579890,950,950,950,950,2
|
|
20241002,132200,10577990,950,951,951,950,155
|
|
20241002,132100,10430587,951,951,951,951,2
|
|
20241002,132000,10428685,951,951,951,951,2
|
|
20241002,131900,10426783,951,951,951,951,2
|
|
20241002,131800,10424881,951,951,951,951,2
|
|
20241002,131700,10422979,951,951,951,951,2
|
|
20241002,131600,10421077,951,951,951,951,2
|
|
20241002,131500,10419175,951,951,951,951,2
|
|
20241002,131400,10417273,951,951,951,951,2
|
|
20241002,131300,10415371,951,951,951,951,2
|
|
20241002,131200,10413469,951,951,951,951,2
|
|
20241002,131100,10411567,951,951,951,951,2
|
|
20241002,131000,10409665,951,951,951,951,2
|
|
20241002,130900,10407763,955,951,955,951,3
|
|
20241002,130800,10404906,951,951,951,951,2
|
|
20241002,130700,10403004,951,951,951,951,2
|
|
20241002,130600,10401102,951,951,951,951,2
|
|
20241002,130500,10399200,951,951,951,951,2
|
|
20241002,130400,10397298,951,951,951,951,4
|
|
20241002,130300,10393494,951,951,951,951,2
|
|
20241002,130200,10391592,955,951,955,951,4
|
|
20241002,130100,10387784,951,951,951,951,1
|
|
20241002,130000,10386833,951,951,951,951,2
|
|
20241002,125900,10384931,951,951,951,951,2
|
|
20241002,125800,10383029,951,951,951,951,2
|
|
20241002,125700,10381127,951,951,951,951,65
|
|
20241002,125600,10319312,950,950,950,950,2
|
|
20241002,125500,10317412,950,950,950,950,2
|
|
20241002,125400,10315512,950,950,950,950,55
|
|
20241002,125300,10263262,950,950,950,950,2
|
|
20241002,125200,10261362,950,950,950,950,2
|
|
20241002,125100,10259462,950,950,950,950,2
|
|
20241002,125000,10257562,950,950,950,950,2
|
|
20241002,124900,10255662,950,950,950,950,2
|
|
20241002,124800,10253762,950,950,950,950,4
|
|
20241002,124700,10249962,951,950,951,950,3
|
|
20241002,124600,10247111,950,950,950,950,375
|
|
20241002,124500,9890861,950,950,950,950,2
|
|
20241002,124400,9888961,950,950,950,950,2
|
|
20241002,124300,9887061,950,950,950,950,2
|
|
20241002,124200,9885161,950,950,950,950,2
|
|
20241002,124100,9883261,950,951,951,950,26
|
|
20241002,124000,9858537,950,950,950,950,2
|
|
20241002,123900,9856637,950,950,950,950,3
|
|
20241002,123800,9853787,949,951,951,949,3
|
|
20241002,123700,9850938,949,949,949,949,2
|
|
20241002,123600,9849040,949,950,950,949,3
|
|
20241002,123500,9846192,950,950,950,950,1
|
|
20241002,123400,9845242,950,951,951,950,5
|
|
20241002,123300,9840489,950,950,950,950,2
|
|
20241002,123200,9838589,949,949,949,949,2
|
|
20241002,123100,9836691,949,949,949,949,4
|
|
20241002,123000,9832895,949,949,949,949,2
|
|
20241002,122900,9830997,949,949,949,949,2
|
|
20241002,122800,9829099,949,949,949,949,2
|
|
20241002,122700,9827201,949,949,949,949,2
|
|
20241002,122600,9825303,949,949,949,949,2
|
|
20241002,122500,9823405,949,949,949,949,2
|
|
20241002,122400,9821507,949,949,949,949,2
|
|
20241002,122300,9819609,949,949,949,949,2
|
|
20241002,122200,9817711,949,949,949,949,2
|
|
20241002,122100,9815813,951,949,951,949,3
|
|
20241002,122000,9812964,949,949,949,949,2
|
|
20241002,121900,9811066,949,949,949,949,2
|
|
20241002,121800,9809168,949,949,949,949,2
|
|
20241002,121700,9807270,949,949,949,949,2
|
|
20241002,121600,9805372,949,949,949,949,60
|
|
20241002,121500,9748432,949,949,949,949,108
|
|
20241002,121400,9645940,949,949,949,949,4
|
|
20241002,121300,9642144,949,949,951,949,5
|
|
20241002,121200,9637395,948,948,948,948,3
|
|
20241002,121100,9634551,948,948,948,948,2
|
|
20241002,121000,9632655,948,948,948,948,3
|
|
20241002,120900,9629811,951,948,951,948,3
|
|
20241002,120800,9626964,948,948,948,948,2
|
|
20241002,120700,9625068,948,948,948,948,2
|
|
20241002,120600,9623172,948,948,948,948,2
|
|
20241002,120500,9621276,948,948,948,948,2
|
|
20241002,120400,9619380,948,948,948,948,2
|
|
20241002,120300,9617484,948,948,948,948,2
|
|
20241002,120200,9615588,948,948,948,948,2
|
|
20241002,120100,9613692,948,948,948,948,2
|
|
20241002,120000,9611796,948,948,948,948,144
|
|
20241002,115900,9475284,948,948,948,948,2
|
|
20241002,115800,9473388,948,948,948,948,2
|
|
20241002,115700,9471492,948,948,948,948,8
|
|
20241002,115600,9463908,948,948,948,948,2
|
|
20241002,115500,9462012,948,948,948,948,2
|
|
20241002,115400,9460116,948,948,948,948,2
|
|
20241002,115300,9458220,948,948,948,948,2
|
|
20241002,115200,9456324,948,948,948,948,2
|
|
20241002,115100,9454428,948,948,948,948,2
|
|
20241002,115000,9452532,948,948,948,948,2
|
|
20241002,114900,9450636,948,948,948,948,2
|
|
20241002,114800,9448740,948,948,948,948,2
|
|
20241002,114700,9446844,948,948,948,948,2
|
|
20241002,114600,9444948,948,948,948,948,2
|
|
20241002,114500,9443052,951,948,951,948,24
|
|
20241002,114400,9420237,948,948,948,948,2
|
|
20241002,114300,9418341,947,947,947,947,2
|
|
20241002,114200,9416447,947,947,951,947,4
|
|
20241002,114100,9412655,947,947,951,947,147
|
|
20241002,114000,9273442,947,947,947,947,2
|
|
20241002,113900,9271548,947,947,947,947,2
|
|
20241002,113800,9269654,951,947,951,947,3
|
|
20241002,113700,9266809,947,950,950,947,1002
|
|
20241002,113600,8317072,950,950,950,950,2
|
|
20241002,113500,8315172,950,950,950,950,3
|
|
20241002,113400,8312322,951,950,951,950,3
|
|
20241002,113300,8309471,950,950,950,950,2
|
|
20241002,113200,8307571,950,950,950,950,2
|
|
20241002,113100,8305671,950,950,950,950,2
|
|
20241002,113000,8303771,950,950,950,950,2
|
|
20241002,112900,8301871,950,950,950,950,2
|
|
20241002,112800,8299971,950,950,950,950,2
|
|
20241002,112700,8298071,950,950,950,950,2
|
|
20241002,112600,8296171,950,950,950,950,3
|
|
20241002,112500,8293321,950,951,951,950,3
|
|
20241002,112400,8290470,950,950,950,950,4
|
|
20241002,112300,8286670,950,950,950,950,2
|
|
20241002,112200,8284770,951,951,951,951,9
|
|
20241002,112100,8276211,951,951,951,951,2
|
|
20241002,112000,8274309,951,951,951,951,2
|
|
20241002,111900,8272407,951,951,951,951,2
|
|
20241002,111800,8270505,951,951,951,951,2
|
|
20241002,111700,8268603,951,952,952,951,911
|
|
20241002,111600,7401575,952,952,952,952,2
|
|
20241002,111500,7399671,952,952,952,952,2
|
|
20241002,111400,7397767,952,952,952,952,2
|
|
20241002,111300,7395863,952,952,952,952,2
|
|
20241002,111200,7393959,952,952,952,952,2
|
|
20241002,111100,7392055,952,952,952,952,63
|
|
20241002,111000,7332079,952,952,952,952,2
|
|
20241002,110900,7330175,952,952,952,952,2
|
|
20241002,110800,7328271,952,952,952,952,4
|
|
20241002,110700,7324463,952,952,952,952,2
|
|
20241002,110600,7322559,952,952,952,952,2
|
|
20241002,110500,7320655,952,952,952,952,130
|
|
20241002,110400,7196895,952,952,952,952,17
|
|
20241002,110300,7180711,952,952,952,952,2
|
|
20241002,110200,7178807,952,952,952,952,2
|
|
20241002,110100,7176903,952,952,952,952,2
|
|
20241002,110000,7174999,952,952,952,952,2
|
|
20241002,105900,7173095,952,952,952,952,2
|
|
20241002,105800,7171191,952,952,952,952,2
|
|
20241002,105700,7169287,952,952,952,952,2
|
|
20241002,105600,7167383,952,952,952,952,2
|
|
20241002,105500,7165479,952,952,952,952,2
|
|
20241002,105400,7163575,952,952,952,952,2
|
|
20241002,105300,7161671,952,952,952,952,2
|
|
20241002,105200,7159767,952,951,952,951,34
|
|
20241002,105100,7127401,951,951,951,951,2
|
|
20241002,105000,7125499,951,951,951,951,147
|
|
20241002,104900,6985702,951,951,951,951,2
|
|
20241002,104800,6983800,951,951,951,951,2
|
|
20241002,104700,6981898,951,951,951,951,2
|
|
20241002,104600,6979996,951,951,951,951,2
|
|
20241002,104500,6978094,952,952,952,952,115
|
|
20241002,104400,6868614,952,952,952,952,2
|
|
20241002,104300,6866710,952,952,952,952,2
|
|
20241002,104200,6864806,952,952,952,952,2
|
|
20241002,104100,6862902,952,952,952,952,2
|
|
20241002,104000,6860998,952,952,952,952,2
|
|
20241002,103900,6859094,952,952,952,952,2
|
|
20241002,103800,6857190,952,952,952,952,2
|
|
20241002,103700,6855286,952,952,952,952,107
|
|
20241002,103600,6753422,951,951,951,951,4
|
|
20241002,103500,6749618,951,951,951,951,14
|
|
20241002,103400,6736304,947,947,947,947,4
|
|
20241002,103300,6732516,951,947,951,947,12
|
|
20241002,103200,6721112,947,947,947,947,2
|
|
20241002,103100,6719218,947,947,947,947,2
|
|
20241002,103000,6717324,947,947,947,947,2
|
|
20241002,102900,6715430,947,947,947,947,2
|
|
20241002,102800,6713536,947,947,947,947,2
|
|
20241002,102700,6711642,951,947,951,947,146
|
|
20241002,102600,6573376,947,947,947,947,2
|
|
20241002,102500,6571482,947,947,947,947,2
|
|
20241002,102400,6569588,947,947,947,947,2
|
|
20241002,102300,6567694,947,947,947,947,2
|
|
20241002,102200,6565800,947,947,947,947,2
|
|
20241002,102100,6563906,947,947,947,947,2
|
|
20241002,102000,6562012,947,947,947,947,2
|
|
20241002,101900,6560118,947,947,947,947,2
|
|
20241002,101800,6558224,947,947,947,947,2
|
|
20241002,101700,6556330,947,947,947,947,4
|
|
20241002,101600,6552542,951,947,951,947,3
|
|
20241002,101500,6549697,947,947,947,947,2
|
|
20241002,101400,6547803,947,947,951,947,6
|
|
20241002,101300,6542113,947,947,947,947,659
|
|
20241002,101200,5918040,946,946,946,946,103
|
|
20241002,101100,5820602,946,947,947,946,5
|
|
20241002,101000,5815870,947,946,947,946,754
|
|
20241002,100900,5102535,947,946,947,946,102
|
|
20241002,100800,5005943,946,947,947,946,222
|
|
20241002,100700,4795854,946,947,947,946,3
|
|
20241002,100600,4793015,946,946,946,946,3
|
|
20241002,100500,4790177,946,947,947,946,3
|
|
20241002,100400,4787338,946,946,946,946,3
|
|
20241002,100300,4784500,946,946,946,946,102
|
|
20241002,100200,4688008,946,946,946,946,2
|
|
20241002,100100,4686116,946,946,947,946,5
|
|
20241002,100000,4681385,946,946,946,946,3
|
|
20241002,095900,4678547,946,946,946,946,2
|
|
20241002,095800,4676655,946,946,946,946,3
|
|
20241002,095700,4673817,946,946,946,946,2
|
|
20241002,095600,4671925,947,946,947,946,3
|
|
20241002,095500,4669086,946,951,951,946,6
|
|
20241002,095400,4663404,947,951,951,947,5
|
|
20241002,095300,4658657,947,947,947,947,2
|
|
20241002,095200,4656763,951,946,951,946,3
|
|
20241002,095100,4653920,946,946,946,946,3
|
|
20241002,095000,4651082,951,946,951,946,146
|
|
20241002,094900,4512961,946,946,946,946,3
|
|
20241002,094800,4510123,946,951,951,946,3
|
|
20241002,094700,4507280,946,946,946,946,3
|
|
20241002,094600,4504442,946,946,951,946,7
|
|
20241002,094500,4497805,946,951,951,946,3
|
|
20241002,094400,4494962,951,946,951,946,3938
|
|
20241002,094300,769609,951,947,951,947,4
|
|
20241002,094200,765817,951,946,951,946,3
|
|
20241002,094100,762974,946,946,946,946,3
|
|
20241002,094000,760136,951,946,951,946,3
|
|
20241002,093900,757293,946,946,946,946,3
|
|
20241002,093800,754455,951,946,951,946,3
|
|
20241002,093700,751612,946,946,946,946,3
|
|
20241002,093600,748774,951,946,951,946,4
|
|
20241002,093500,744985,946,951,951,946,3
|
|
20241002,093400,742142,946,946,946,946,3
|
|
20241002,093300,739304,951,946,951,946,3
|
|
20241002,093200,736461,951,946,951,946,4
|
|
20241002,093100,732672,946,951,951,946,148
|
|
20241002,093000,592659,951,951,951,946,4
|
|
20241002,092900,588865,946,946,946,946,3
|
|
20241002,092800,586027,946,947,947,946,3
|
|
20241002,092700,583188,946,946,946,946,4
|
|
20241002,092600,579404,946,946,946,946,2
|
|
20241002,092500,577512,946,946,946,946,2
|
|
20241002,092400,575620,947,948,948,947,48
|
|
20241002,092300,530147,948,948,948,948,2
|
|
20241002,092200,528251,948,948,948,948,2
|
|
20241002,092100,526355,949,949,949,949,44
|
|
20241002,092000,484599,949,949,949,949,2
|
|
20241002,091900,482701,949,949,949,949,2
|
|
20241002,091800,480803,949,949,949,949,2
|
|
20241002,091700,478905,949,949,949,949,2
|
|
20241002,091600,477007,949,949,949,949,2
|
|
20241002,091500,475109,949,949,949,949,2
|
|
20241002,091400,473211,949,949,949,949,2
|
|
20241002,091300,471313,949,950,950,949,147
|
|
20241002,091200,331667,950,950,950,950,2
|
|
20241002,091100,329767,950,950,950,950,2
|
|
20241002,091000,327867,950,953,953,950,177
|
|
20241002,090900,159386,951,951,951,951,1
|
|
20241002,090800,158435,958,958,958,958,2
|
|
20241002,090700,156519,951,951,951,951,0
|
|
20241002,090600,156519,951,951,951,951,0
|
|
20241002,090500,156519,951,951,951,951,0
|
|
20241002,090400,156519,951,951,951,951,0
|
|
20241002,090300,156519,951,951,951,951,1
|
|
20241002,090200,155568,953,953,953,953,80
|
|
20241002,090100,79328,963,957,963,954,71
|
|
20241002,090000,11580,965,965,965,965,12
|