730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210700,92670056,1116,1116,1116,1116,1125
|
|
20241024,210600,92670056,1116,1116,1116,1116,0
|
|
20241024,210500,92670056,1116,1116,1116,1116,0
|
|
20241024,210400,92670056,1116,1116,1116,1116,0
|
|
20241024,210300,92670056,1116,1116,1116,1116,0
|
|
20241024,210200,92670056,1116,1116,1116,1116,0
|
|
20241024,210100,92670056,1116,1116,1116,1116,0
|
|
20241024,210000,92670056,1116,1116,1116,1116,0
|
|
20241024,205900,92670056,1116,1116,1116,1116,0
|
|
20241024,205800,92670056,1116,1116,1116,1116,0
|
|
20241024,205700,92670056,1116,1116,1116,1116,0
|
|
20241024,205600,92670056,1116,1116,1116,1116,0
|
|
20241024,205500,92670056,1116,1116,1116,1116,0
|
|
20241024,205400,92670056,1116,1116,1116,1116,0
|
|
20241024,205300,92670056,1116,1116,1116,1116,0
|
|
20241024,205200,92670056,1116,1116,1116,1116,0
|
|
20241024,205100,92670056,1116,1116,1116,1116,0
|
|
20241024,205000,92670056,1116,1116,1116,1116,0
|
|
20241024,204900,92670056,1116,1116,1116,1116,0
|
|
20241024,204800,92670056,1116,1116,1116,1116,0
|
|
20241024,204700,92670056,1116,1116,1116,1116,0
|
|
20241024,204600,92670056,1116,1116,1116,1116,0
|
|
20241024,204500,92670056,1116,1116,1116,1116,0
|
|
20241024,204400,92670056,1116,1116,1116,1116,0
|
|
20241024,204300,92670056,1116,1116,1116,1116,0
|
|
20241024,204200,92670056,1116,1116,1116,1116,0
|
|
20241024,204100,92670056,1116,1116,1116,1116,0
|
|
20241024,204000,92670056,1116,1116,1116,1116,0
|
|
20241024,203900,92670056,1116,1116,1116,1116,0
|
|
20241024,203800,92670056,1116,1116,1116,1116,0
|
|
20241024,203700,92670056,1116,1116,1116,1116,1125
|
|
20241024,203600,92670056,1116,1116,1116,1116,0
|
|
20241024,203500,92670056,1116,1116,1116,1116,0
|
|
20241024,203400,92670056,1116,1116,1116,1116,0
|
|
20241024,203300,92670056,1116,1116,1116,1116,0
|
|
20241024,203200,92670056,1116,1116,1116,1116,0
|
|
20241024,203100,92670056,1116,1116,1116,1116,0
|
|
20241024,203000,92670056,1116,1116,1116,1116,0
|
|
20241024,202900,92670056,1116,1116,1116,1116,0
|
|
20241024,202800,92670056,1116,1116,1116,1116,0
|
|
20241024,202700,92670056,1116,1116,1116,1116,0
|
|
20241024,202600,92670056,1116,1116,1116,1116,0
|
|
20241024,202500,92670056,1116,1116,1116,1116,0
|
|
20241024,202400,92670056,1116,1116,1116,1116,0
|
|
20241024,202300,92670056,1116,1116,1116,1116,0
|
|
20241024,202200,92670056,1116,1116,1116,1116,0
|
|
20241024,202100,92670056,1116,1116,1116,1116,0
|
|
20241024,202000,92670056,1116,1116,1116,1116,0
|
|
20241024,201900,92670056,1116,1116,1116,1116,0
|
|
20241024,201800,92670056,1116,1116,1116,1116,0
|
|
20241024,201700,92670056,1116,1116,1116,1116,0
|
|
20241024,201600,92670056,1116,1116,1116,1116,0
|
|
20241024,201500,92670056,1116,1116,1116,1116,0
|
|
20241024,201400,92670056,1116,1116,1116,1116,0
|
|
20241024,201300,92670056,1116,1116,1116,1116,0
|
|
20241024,201200,92670056,1116,1116,1116,1116,0
|
|
20241024,201100,92670056,1116,1116,1116,1116,0
|
|
20241024,201000,92670056,1116,1116,1116,1116,0
|
|
20241024,200900,92670056,1116,1116,1116,1116,0
|
|
20241024,200800,92670056,1116,1116,1116,1116,0
|
|
20241024,200700,92670056,1116,1116,1116,1116,1125
|
|
20241024,200600,92670056,1116,1116,1116,1116,0
|
|
20241024,200500,92670056,1116,1116,1116,1116,0
|
|
20241024,200400,92670056,1116,1116,1116,1116,0
|
|
20241024,200300,92670056,1116,1116,1116,1116,0
|
|
20241024,200200,92670056,1116,1116,1116,1116,0
|
|
20241024,200100,92670056,1116,1116,1116,1116,0
|
|
20241024,200000,92670056,1116,1116,1116,1116,0
|
|
20241024,195900,92670056,1116,1116,1116,1116,0
|
|
20241024,195800,92670056,1116,1116,1116,1116,0
|
|
20241024,195700,92670056,1116,1116,1116,1116,0
|
|
20241024,195600,92670056,1116,1116,1116,1116,0
|
|
20241024,195500,92670056,1116,1116,1116,1116,0
|
|
20241024,195400,92670056,1116,1116,1116,1116,0
|
|
20241024,195300,92670056,1116,1116,1116,1116,0
|
|
20241024,195200,92670056,1116,1116,1116,1116,0
|
|
20241024,195100,92670056,1116,1116,1116,1116,0
|
|
20241024,195000,92670056,1116,1116,1116,1116,0
|
|
20241024,194900,92670056,1116,1116,1116,1116,0
|
|
20241024,194800,92670056,1116,1116,1116,1116,0
|
|
20241024,194700,92670056,1116,1116,1116,1116,0
|
|
20241024,194600,92670056,1116,1116,1116,1116,0
|
|
20241024,194500,92670056,1116,1116,1116,1116,0
|
|
20241024,194400,92670056,1116,1116,1116,1116,0
|
|
20241024,194300,92670056,1116,1116,1116,1116,0
|
|
20241024,194200,92670056,1116,1116,1116,1116,0
|
|
20241024,194100,92670056,1116,1116,1116,1116,0
|
|
20241024,194000,92670056,1116,1116,1116,1116,0
|
|
20241024,193900,92670056,1116,1116,1116,1116,0
|
|
20241024,193800,92670056,1116,1116,1116,1116,0
|
|
20241024,193700,92670056,1116,1116,1116,1116,1125
|
|
20241024,193600,92670056,1116,1116,1116,1116,0
|
|
20241024,193500,92670056,1116,1116,1116,1116,0
|
|
20241024,193400,92670056,1116,1116,1116,1116,0
|
|
20241024,193300,92670056,1116,1116,1116,1116,0
|
|
20241024,193200,92670056,1116,1116,1116,1116,0
|
|
20241024,193100,92670056,1116,1116,1116,1116,0
|
|
20241024,193000,92670056,1116,1116,1116,1116,0
|
|
20241024,192900,92670056,1116,1116,1116,1116,0
|
|
20241024,192800,92670056,1116,1116,1116,1116,0
|
|
20241024,192700,92670056,1116,1116,1116,1116,0
|
|
20241024,192600,92670056,1116,1116,1116,1116,0
|
|
20241024,192500,92670056,1116,1116,1116,1116,0
|
|
20241024,192400,92670056,1116,1116,1116,1116,0
|
|
20241024,192300,92670056,1116,1116,1116,1116,0
|
|
20241024,192200,92670056,1116,1116,1116,1116,0
|
|
20241024,192100,92670056,1116,1116,1116,1116,0
|
|
20241024,192000,92670056,1116,1116,1116,1116,0
|
|
20241024,191900,92670056,1116,1116,1116,1116,0
|
|
20241024,191800,92670056,1116,1116,1116,1116,0
|
|
20241024,191700,92670056,1116,1116,1116,1116,0
|
|
20241024,191600,92670056,1116,1116,1116,1116,0
|
|
20241024,191500,92670056,1116,1116,1116,1116,0
|
|
20241024,191400,92670056,1116,1116,1116,1116,0
|
|
20241024,191300,92670056,1116,1116,1116,1116,0
|
|
20241024,191200,92670056,1116,1116,1116,1116,0
|
|
20241024,191100,92670056,1116,1116,1116,1116,0
|
|
20241024,191000,92670056,1116,1116,1116,1116,0
|
|
20241024,190900,92670056,1116,1116,1116,1116,0
|
|
20241024,190800,92670056,1116,1116,1116,1116,0
|
|
20241024,190700,92670056,1116,1116,1116,1116,1125
|
|
20241024,190600,92670056,1116,1116,1116,1116,0
|
|
20241024,190500,92670056,1116,1116,1116,1116,0
|
|
20241024,190400,92670056,1116,1116,1116,1116,0
|
|
20241024,190300,92670056,1116,1116,1116,1116,0
|
|
20241024,190200,92670056,1116,1116,1116,1116,0
|
|
20241024,190100,92670056,1116,1116,1116,1116,0
|
|
20241024,190000,92670056,1116,1116,1116,1116,0
|
|
20241024,185900,92670056,1116,1116,1116,1116,0
|
|
20241024,185800,92670056,1116,1116,1116,1116,0
|
|
20241024,185700,92670056,1116,1116,1116,1116,0
|
|
20241024,185600,92670056,1116,1116,1116,1116,0
|
|
20241024,185500,92670056,1116,1116,1116,1116,0
|
|
20241024,185400,92670056,1116,1116,1116,1116,0
|
|
20241024,185300,92670056,1116,1116,1116,1116,0
|
|
20241024,185200,92670056,1116,1116,1116,1116,0
|
|
20241024,185100,92670056,1116,1116,1116,1116,0
|
|
20241024,185000,92670056,1116,1116,1116,1116,0
|
|
20241024,184900,92670056,1116,1116,1116,1116,0
|
|
20241024,184800,92670056,1116,1116,1116,1116,0
|
|
20241024,184700,92670056,1116,1116,1116,1116,0
|
|
20241024,184600,92670056,1116,1116,1116,1116,0
|
|
20241024,184500,92670056,1116,1116,1116,1116,0
|
|
20241024,184400,92670056,1116,1116,1116,1116,0
|
|
20241024,184300,92670056,1116,1116,1116,1116,0
|
|
20241024,184200,92670056,1116,1116,1116,1116,0
|
|
20241024,184100,92670056,1116,1116,1116,1116,0
|
|
20241024,184000,92670056,1116,1116,1116,1116,0
|
|
20241024,183900,92670056,1116,1116,1116,1116,0
|
|
20241024,183800,92670056,1116,1116,1116,1116,0
|
|
20241024,183700,92670056,1116,1116,1116,1116,1125
|
|
20241024,183600,92670056,1116,1116,1116,1116,0
|
|
20241024,183500,92670056,1116,1116,1116,1116,0
|
|
20241024,183400,92670056,1116,1116,1116,1116,0
|
|
20241024,183300,92670056,1116,1116,1116,1116,0
|
|
20241024,183200,92670056,1116,1116,1116,1116,0
|
|
20241024,183100,92670056,1116,1116,1116,1116,0
|
|
20241024,183000,92670056,1116,1116,1116,1116,0
|
|
20241024,182900,92670056,1116,1116,1116,1116,0
|
|
20241024,182800,92670056,1116,1116,1116,1116,0
|
|
20241024,182700,92670056,1116,1116,1116,1116,0
|
|
20241024,182600,92670056,1116,1116,1116,1116,0
|
|
20241024,182500,92670056,1116,1116,1116,1116,0
|
|
20241024,182400,92670056,1116,1116,1116,1116,0
|
|
20241024,182300,92670056,1116,1116,1116,1116,0
|
|
20241024,182200,92670056,1116,1116,1116,1116,0
|
|
20241024,182100,92670056,1116,1116,1116,1116,0
|
|
20241024,182000,92670056,1116,1116,1116,1116,0
|
|
20241024,181900,92670056,1116,1116,1116,1116,0
|
|
20241024,181800,92670056,1116,1116,1116,1116,0
|
|
20241024,181700,92670056,1116,1116,1116,1116,0
|
|
20241024,181600,92670056,1116,1116,1116,1116,0
|
|
20241024,181500,92670056,1116,1116,1116,1116,0
|
|
20241024,181400,92670056,1116,1116,1116,1116,0
|
|
20241024,181300,92670056,1116,1116,1116,1116,0
|
|
20241024,181200,92670056,1116,1116,1116,1116,0
|
|
20241024,181100,92670056,1116,1116,1116,1116,0
|
|
20241024,181000,92670056,1116,1116,1116,1116,0
|
|
20241024,180900,92670056,1116,1116,1116,1116,0
|
|
20241024,180800,92670056,1116,1116,1116,1116,0
|
|
20241024,180700,92670056,1116,1116,1116,1116,1125
|
|
20241024,180600,92670056,1116,1116,1116,1116,0
|
|
20241024,180500,92670056,1116,1116,1116,1116,0
|
|
20241024,180400,92670056,1116,1116,1116,1116,0
|
|
20241024,180300,92670056,1116,1116,1116,1116,0
|
|
20241024,180200,92670056,1116,1116,1116,1116,0
|
|
20241024,180100,92670056,1116,1116,1116,1116,0
|
|
20241024,180000,92670056,1116,1116,1116,1116,0
|
|
20241024,175900,92670056,1116,1116,1116,1116,0
|
|
20241024,175800,92670056,1116,1116,1116,1116,0
|
|
20241024,175700,92670056,1116,1116,1116,1116,0
|
|
20241024,175600,92670056,1116,1116,1116,1116,0
|
|
20241024,175500,92670056,1116,1116,1116,1116,0
|
|
20241024,175400,92670056,1116,1116,1116,1116,0
|
|
20241024,175300,92670056,1116,1116,1116,1116,0
|
|
20241024,175200,92670056,1116,1116,1116,1116,0
|
|
20241024,175100,92670056,1116,1116,1116,1116,0
|
|
20241024,175000,92670056,1116,1116,1116,1116,0
|
|
20241024,174900,92670056,1116,1116,1116,1116,0
|
|
20241024,174800,92670056,1116,1116,1116,1116,0
|
|
20241024,174700,92670056,1116,1116,1116,1116,0
|
|
20241024,174600,92670056,1116,1116,1116,1116,0
|
|
20241024,174500,92670056,1116,1116,1116,1116,0
|
|
20241024,174400,92670056,1116,1116,1116,1116,0
|
|
20241024,174300,92670056,1116,1116,1116,1116,0
|
|
20241024,174200,92670056,1116,1116,1116,1116,0
|
|
20241024,174100,92670056,1116,1116,1116,1116,0
|
|
20241024,174000,92670056,1116,1116,1116,1116,0
|
|
20241024,173900,92670056,1116,1116,1116,1116,0
|
|
20241024,173800,92670056,1116,1116,1116,1116,0
|
|
20241024,173700,92670056,1116,1116,1116,1116,1125
|
|
20241024,173600,92670056,1116,1116,1116,1116,0
|
|
20241024,173500,92670056,1116,1116,1116,1116,0
|
|
20241024,173400,92670056,1116,1116,1116,1116,0
|
|
20241024,173300,92670056,1116,1116,1116,1116,0
|
|
20241024,173200,92670056,1116,1116,1116,1116,0
|
|
20241024,173100,92670056,1116,1116,1116,1116,0
|
|
20241024,173000,92670056,1116,1116,1116,1116,0
|
|
20241024,172900,92670056,1116,1116,1116,1116,0
|
|
20241024,172800,92670056,1116,1116,1116,1116,0
|
|
20241024,172700,92670056,1116,1116,1116,1116,0
|
|
20241024,172600,92670056,1116,1116,1116,1116,0
|
|
20241024,172500,92670056,1116,1116,1116,1116,0
|
|
20241024,172400,92670056,1116,1116,1116,1116,0
|
|
20241024,172300,92670056,1116,1116,1116,1116,0
|
|
20241024,172200,92670056,1116,1116,1116,1116,0
|
|
20241024,172100,92670056,1116,1116,1116,1116,0
|
|
20241024,172000,92670056,1116,1116,1116,1116,0
|
|
20241024,171900,92670056,1116,1116,1116,1116,0
|
|
20241024,171800,92670056,1116,1116,1116,1116,0
|
|
20241024,171700,92670056,1116,1116,1116,1116,0
|
|
20241024,171600,92670056,1116,1116,1116,1116,0
|
|
20241024,171500,92670056,1116,1116,1116,1116,0
|
|
20241024,171400,92670056,1116,1116,1116,1116,0
|
|
20241024,171300,92670056,1116,1116,1116,1116,0
|
|
20241024,171200,92670056,1116,1116,1116,1116,0
|
|
20241024,171100,92670056,1116,1116,1116,1116,0
|
|
20241024,171000,92670056,1116,1116,1116,1116,0
|
|
20241024,170900,92670056,1116,1116,1116,1116,0
|
|
20241024,170800,92670056,1116,1116,1116,1116,0
|
|
20241024,170700,92670056,1116,1116,1116,1116,1125
|
|
20241024,170600,92670056,1116,1116,1116,1116,0
|
|
20241024,170500,92670056,1116,1116,1116,1116,0
|
|
20241024,170400,92670056,1116,1116,1116,1116,0
|
|
20241024,170300,92670056,1116,1116,1116,1116,0
|
|
20241024,170200,92670056,1116,1116,1116,1116,0
|
|
20241024,170100,92670056,1116,1116,1116,1116,0
|
|
20241024,170000,92670056,1116,1116,1116,1116,0
|
|
20241024,165900,92670056,1116,1116,1116,1116,0
|
|
20241024,165800,92670056,1116,1116,1116,1116,0
|
|
20241024,165700,92670056,1116,1116,1116,1116,0
|
|
20241024,165600,92670056,1116,1116,1116,1116,0
|
|
20241024,165500,92670056,1116,1116,1116,1116,0
|
|
20241024,165400,92670056,1116,1116,1116,1116,0
|
|
20241024,165300,92670056,1116,1116,1116,1116,0
|
|
20241024,165200,92670056,1116,1116,1116,1116,0
|
|
20241024,165100,92670056,1116,1116,1116,1116,0
|
|
20241024,165000,92670056,1116,1116,1116,1116,0
|
|
20241024,164900,92670056,1116,1116,1116,1116,0
|
|
20241024,164800,92670056,1116,1116,1116,1116,0
|
|
20241024,164700,92670056,1116,1116,1116,1116,0
|
|
20241024,164600,92670056,1116,1116,1116,1116,0
|
|
20241024,164500,92670056,1116,1116,1116,1116,0
|
|
20241024,164400,92670056,1116,1116,1116,1116,0
|
|
20241024,164300,92670056,1116,1116,1116,1116,0
|
|
20241024,164200,92670056,1116,1116,1116,1116,0
|
|
20241024,164100,92670056,1116,1116,1116,1116,0
|
|
20241024,164000,92670056,1116,1116,1116,1116,0
|
|
20241024,163900,92670056,1116,1116,1116,1116,0
|
|
20241024,163800,92670056,1116,1116,1116,1116,0
|
|
20241024,163700,92670056,1116,1116,1116,1116,1125
|
|
20241024,163600,92670056,1116,1116,1116,1116,0
|
|
20241024,163500,92670056,1116,1116,1116,1116,0
|
|
20241024,163400,92670056,1116,1116,1116,1116,0
|
|
20241024,163300,92670056,1116,1116,1116,1116,0
|
|
20241024,163200,92670056,1116,1116,1116,1116,0
|
|
20241024,163100,92670056,1116,1116,1116,1116,0
|
|
20241024,163000,92670056,1116,1116,1116,1116,0
|
|
20241024,162900,92670056,1116,1116,1116,1116,0
|
|
20241024,162800,92670056,1116,1116,1116,1116,0
|
|
20241024,162700,92670056,1116,1116,1116,1116,0
|
|
20241024,162600,92670056,1116,1116,1116,1116,0
|
|
20241024,162500,92670056,1116,1116,1116,1116,0
|
|
20241024,162400,92670056,1116,1116,1116,1116,0
|
|
20241024,162300,92670056,1116,1116,1116,1116,0
|
|
20241024,162200,92670056,1116,1116,1116,1116,0
|
|
20241024,162100,92670056,1116,1116,1116,1116,0
|
|
20241024,162000,92670056,1116,1116,1116,1116,0
|
|
20241024,161900,92670056,1116,1116,1116,1116,0
|
|
20241024,161800,92670056,1116,1116,1116,1116,0
|
|
20241024,161700,92670056,1116,1116,1116,1116,0
|
|
20241024,161600,92670056,1116,1116,1116,1116,0
|
|
20241024,161500,92670056,1116,1116,1116,1116,0
|
|
20241024,161400,92670056,1116,1116,1116,1116,0
|
|
20241024,161300,92670056,1116,1116,1116,1116,0
|
|
20241024,161200,92670056,1116,1116,1116,1116,0
|
|
20241024,161100,92670056,1116,1116,1116,1116,0
|
|
20241024,161000,92670056,1116,1116,1116,1116,0
|
|
20241024,160900,92670056,1116,1116,1116,1116,0
|
|
20241024,160800,92670056,1116,1116,1116,1116,0
|
|
20241024,160700,92670056,1116,1116,1116,1116,1125
|
|
20241024,160600,92670056,1116,1116,1116,1116,0
|
|
20241024,160500,92670056,1116,1116,1116,1116,0
|
|
20241024,160400,92670056,1116,1116,1116,1116,0
|
|
20241024,160300,92670056,1116,1116,1116,1116,0
|
|
20241024,160200,92670056,1116,1116,1116,1116,0
|
|
20241024,160100,92670056,1116,1116,1116,1116,0
|
|
20241024,160000,92670056,1116,1116,1116,1116,0
|
|
20241024,155900,92670056,1116,1116,1116,1116,0
|
|
20241024,155800,92670056,1116,1116,1116,1116,0
|
|
20241024,155700,92670056,1116,1116,1116,1116,0
|
|
20241024,155600,92670056,1116,1116,1116,1116,0
|
|
20241024,155500,92670056,1116,1116,1116,1116,0
|
|
20241024,155400,92670056,1116,1116,1116,1116,0
|
|
20241024,155300,92670056,1116,1116,1116,1116,0
|
|
20241024,155200,92670056,1116,1116,1116,1116,0
|
|
20241024,155100,92670056,1116,1116,1116,1116,0
|
|
20241024,155000,92670056,1116,1116,1116,1116,0
|
|
20241024,154900,92670056,1116,1116,1116,1116,0
|
|
20241024,154800,92670056,1116,1116,1116,1116,0
|
|
20241024,154700,92670056,1116,1116,1116,1116,0
|
|
20241024,154600,92670056,1116,1116,1116,1116,0
|
|
20241024,154500,92670056,1116,1116,1116,1116,0
|
|
20241024,154400,92670056,1116,1116,1116,1116,0
|
|
20241024,154300,92670056,1116,1116,1116,1116,0
|
|
20241024,154200,92670056,1116,1116,1116,1116,0
|
|
20241024,154100,92670056,1116,1116,1116,1116,0
|
|
20241024,154000,92670056,1116,1116,1116,1116,0
|
|
20241024,153900,92670056,1116,1116,1116,1116,0
|
|
20241024,153800,92670056,1116,1116,1116,1116,0
|
|
20241024,153700,92670056,1116,1116,1116,1116,1125
|
|
20241024,153600,92670056,1116,1116,1116,1116,0
|
|
20241024,153500,92670056,1116,1116,1116,1116,0
|
|
20241024,153400,92670056,1116,1116,1116,1116,0
|
|
20241024,153300,92670056,1116,1116,1116,1116,0
|
|
20241024,153200,92670056,1116,1116,1116,1116,0
|
|
20241024,153100,92670056,1116,1116,1116,1116,0
|
|
20241024,153000,92670056,1116,1116,1116,1116,1125
|
|
20241024,152900,91414556,1117,1117,1117,1117,0
|
|
20241024,152800,91414556,1117,1117,1117,1117,0
|
|
20241024,152700,91414556,1117,1117,1117,1117,0
|
|
20241024,152600,91414556,1117,1117,1117,1117,0
|
|
20241024,152500,91414556,1117,1117,1117,1117,0
|
|
20241024,152400,91414556,1117,1117,1117,1117,0
|
|
20241024,152300,91414556,1117,1117,1117,1117,0
|
|
20241024,152200,91414556,1117,1117,1117,1117,0
|
|
20241024,152100,91414556,1117,1117,1117,1117,0
|
|
20241024,152000,91414556,1117,1117,1117,1117,0
|
|
20241024,151900,91414556,1117,1117,1117,1117,0
|
|
20241024,151800,91414556,1117,1117,1117,1117,0
|
|
20241024,151700,91414556,1117,1117,1117,1117,0
|
|
20241024,151600,91414556,1117,1112,1117,1111,101
|
|
20241024,151500,91302314,1118,1118,1118,1118,0
|
|
20241024,151400,91302314,1118,1118,1118,1112,43
|
|
20241024,151300,91254480,1112,1118,1118,1112,314
|
|
20241024,151200,90903434,1118,1118,1118,1118,10
|
|
20241024,151100,90892254,1118,1118,1118,1118,1
|
|
20241024,151000,90891136,1118,1118,1118,1118,0
|
|
20241024,150900,90891136,1118,1118,1118,1118,1
|
|
20241024,150800,90890018,1111,1114,1114,1111,4000
|
|
20241024,150700,86438592,1114,1118,1118,1114,1803
|
|
20241024,150600,84430030,1118,1118,1118,1118,0
|
|
20241024,150500,84430030,1118,1115,1118,1114,1320
|
|
20241024,150400,82959501,1119,1119,1119,1119,178
|
|
20241024,150300,82760319,1120,1120,1120,1120,0
|
|
20241024,150200,82760319,1120,1120,1120,1120,0
|
|
20241024,150100,82760319,1120,1120,1120,1120,0
|
|
20241024,150000,82760319,1120,1120,1120,1120,1000
|
|
20241024,145900,81640319,1120,1118,1120,1118,2
|
|
20241024,145800,81638081,1114,1114,1114,1114,500
|
|
20241024,145700,81081081,1120,1120,1120,1120,0
|
|
20241024,145600,81081081,1120,1120,1120,1120,0
|
|
20241024,145500,81081081,1120,1120,1120,1120,0
|
|
20241024,145400,81081081,1120,1120,1120,1120,0
|
|
20241024,145300,81081081,1120,1120,1120,1120,2
|
|
20241024,145200,81078841,1120,1115,1120,1115,1758
|
|
20241024,145100,79118666,1121,1121,1121,1121,0
|
|
20241024,145000,79118666,1121,1121,1121,1121,1
|
|
20241024,144900,79117545,1121,1121,1121,1121,0
|
|
20241024,144800,79117545,1121,1115,1121,1115,901
|
|
20241024,144700,78112924,1121,1120,1121,1120,4000
|
|
20241024,144600,73632229,1120,1120,1120,1120,0
|
|
20241024,144500,73632229,1120,1115,1120,1115,2
|
|
20241024,144400,73629994,1120,1120,1120,1120,0
|
|
20241024,144300,73629994,1120,1120,1120,1120,0
|
|
20241024,144200,73629994,1120,1114,1120,1114,2
|
|
20241024,144100,73627760,1120,1120,1120,1120,0
|
|
20241024,144000,73627760,1120,1115,1120,1114,489
|
|
20241024,143900,73082670,1120,1120,1120,1120,0
|
|
20241024,143800,73082670,1120,1120,1120,1120,0
|
|
20241024,143700,73082670,1120,1120,1120,1120,1
|
|
20241024,143600,73081550,1120,1120,1120,1120,0
|
|
20241024,143500,73081550,1120,1120,1120,1120,0
|
|
20241024,143400,73081550,1120,1120,1120,1120,0
|
|
20241024,143300,73081550,1120,1115,1120,1115,241
|
|
20241024,143200,72812830,1120,1120,1120,1120,0
|
|
20241024,143100,72812830,1120,1120,1120,1120,0
|
|
20241024,143000,72812830,1120,1120,1120,1120,0
|
|
20241024,142900,72812830,1120,1120,1120,1120,1
|
|
20241024,142800,72811710,1120,1120,1120,1120,1
|
|
20241024,142700,72810590,1114,1120,1120,1114,101
|
|
20241024,142600,72698056,1115,1116,1116,1115,440
|
|
20241024,142500,72207440,1120,1120,1120,1120,0
|
|
20241024,142400,72207440,1120,1120,1120,1120,0
|
|
20241024,142300,72207440,1120,1120,1120,1120,0
|
|
20241024,142200,72207440,1120,1120,1120,1120,0
|
|
20241024,142100,72207440,1120,1120,1120,1120,0
|
|
20241024,142000,72207440,1120,1117,1120,1115,3285
|
|
20241024,141900,68541332,1117,1117,1117,1117,46
|
|
20241024,141800,68489950,1119,1119,1119,1119,0
|
|
20241024,141700,68489950,1119,1119,1119,1119,0
|
|
20241024,141600,68489950,1119,1119,1119,1119,0
|
|
20241024,141500,68489950,1119,1119,1119,1119,190
|
|
20241024,141400,68277340,1119,1119,1119,1119,0
|
|
20241024,141300,68277340,1119,1119,1119,1119,11
|
|
20241024,141200,68265031,1119,1119,1119,1119,0
|
|
20241024,141100,68265031,1119,1119,1119,1119,0
|
|
20241024,141000,68265031,1119,1119,1119,1119,0
|
|
20241024,140900,68265031,1119,1119,1119,1119,0
|
|
20241024,140800,68265031,1119,1119,1119,1119,1
|
|
20241024,140700,68263912,1117,1117,1117,1117,1
|
|
20241024,140600,68262795,1119,1119,1119,1119,0
|
|
20241024,140500,68262795,1119,1118,1119,1118,45
|
|
20241024,140400,68212484,1119,1117,1119,1117,401
|
|
20241024,140300,67764565,1119,1119,1119,1119,3
|
|
20241024,140200,67761208,1120,1120,1120,1120,0
|
|
20241024,140100,67761208,1120,1117,1120,1117,2
|
|
20241024,140000,67758971,1120,1120,1120,1120,0
|
|
20241024,135900,67758971,1120,1120,1120,1120,1
|
|
20241024,135800,67757851,1117,1117,1117,1117,0
|
|
20241024,135700,67757851,1117,1117,1117,1117,1
|
|
20241024,135600,67756734,1117,1117,1117,1117,452
|
|
20241024,135500,67251850,1119,1119,1119,1119,0
|
|
20241024,135400,67251850,1119,1119,1119,1119,3
|
|
20241024,135300,67248493,1118,1118,1118,1118,418
|
|
20241024,135200,66781169,1120,1120,1120,1120,0
|
|
20241024,135100,66781169,1120,1120,1120,1120,0
|
|
20241024,135000,66781169,1120,1120,1120,1120,0
|
|
20241024,134900,66781169,1120,1120,1120,1120,0
|
|
20241024,134800,66781169,1120,1120,1120,1120,3
|
|
20241024,134700,66777809,1120,1120,1120,1120,1
|
|
20241024,134600,66776689,1120,1118,1120,1118,101
|
|
20241024,134500,66663571,1120,1120,1120,1120,1
|
|
20241024,134400,66662451,1117,1117,1117,1117,1
|
|
20241024,134300,66661334,1120,1120,1120,1120,0
|
|
20241024,134200,66661334,1120,1120,1120,1120,3
|
|
20241024,134100,66657974,1120,1120,1120,1120,0
|
|
20241024,134000,66657974,1120,1120,1120,1120,0
|
|
20241024,133900,66657974,1120,1120,1120,1120,0
|
|
20241024,133800,66657974,1120,1120,1120,1120,0
|
|
20241024,133700,66657974,1120,1120,1120,1120,0
|
|
20241024,133600,66657974,1120,1120,1120,1117,6
|
|
20241024,133500,66651257,1117,1120,1120,1117,2
|
|
20241024,133400,66649020,1117,1117,1117,1117,1
|
|
20241024,133300,66647903,1121,1121,1121,1121,0
|
|
20241024,133200,66647903,1121,1121,1121,1121,0
|
|
20241024,133100,66647903,1121,1121,1121,1121,0
|
|
20241024,133000,66647903,1121,1121,1121,1121,2
|
|
20241024,132900,66645661,1121,1121,1121,1117,4
|
|
20241024,132800,66641181,1117,1117,1117,1117,288
|
|
20241024,132700,66319485,1121,1121,1121,1121,1
|
|
20241024,132600,66318364,1121,1121,1121,1121,1
|
|
20241024,132500,66317243,1117,1121,1121,1117,2
|
|
20241024,132400,66315005,1121,1117,1121,1117,3
|
|
20241024,132300,66311646,1121,1121,1121,1121,0
|
|
20241024,132200,66311646,1121,1121,1121,1121,9
|
|
20241024,132100,66301557,1121,1121,1121,1121,0
|
|
20241024,132000,66301557,1121,1121,1121,1121,0
|
|
20241024,131900,66301557,1121,1121,1121,1121,0
|
|
20241024,131800,66301557,1121,1121,1121,1121,2
|
|
20241024,131700,66299315,1121,1121,1121,1121,0
|
|
20241024,131600,66299315,1121,1121,1121,1121,2
|
|
20241024,131500,66297073,1121,1121,1121,1121,1
|
|
20241024,131400,66295952,1117,1117,1117,1117,500
|
|
20241024,131300,65737452,1117,1117,1117,1117,90
|
|
20241024,131200,65636922,1121,1121,1121,1121,2
|
|
20241024,131100,65634680,1121,1121,1121,1121,0
|
|
20241024,131000,65634680,1121,1121,1121,1121,0
|
|
20241024,130900,65634680,1121,1121,1121,1121,17
|
|
20241024,130800,65615623,1121,1121,1121,1121,0
|
|
20241024,130700,65615623,1121,1121,1121,1121,5
|
|
20241024,130600,65610018,1121,1121,1121,1121,2
|
|
20241024,130500,65607776,1121,1120,1121,1120,880
|
|
20241024,130400,64621495,1120,1120,1120,1120,1
|
|
20241024,130300,64620375,1118,1118,1118,1118,11
|
|
20241024,130200,64608077,1121,1121,1121,1121,0
|
|
20241024,130100,64608077,1121,1121,1121,1121,0
|
|
20241024,130000,64608077,1121,1121,1121,1121,2
|
|
20241024,125900,64605835,1117,1117,1117,1117,1000
|
|
20241024,125800,63488835,1117,1117,1117,1117,100
|
|
20241024,125700,63377135,1121,1121,1121,1121,0
|
|
20241024,125600,63377135,1121,1121,1121,1121,0
|
|
20241024,125500,63377135,1121,1121,1121,1121,0
|
|
20241024,125400,63377135,1121,1121,1121,1121,2
|
|
20241024,125300,63374893,1121,1121,1121,1121,101
|
|
20241024,125200,63261672,1121,1121,1121,1121,0
|
|
20241024,125100,63261672,1121,1121,1121,1121,0
|
|
20241024,125000,63261672,1121,1121,1121,1121,0
|
|
20241024,124900,63261672,1121,1121,1121,1121,0
|
|
20241024,124800,63261672,1121,1117,1121,1117,608
|
|
20241024,124700,62582524,1121,1121,1121,1121,0
|
|
20241024,124600,62582524,1121,1121,1121,1121,2
|
|
20241024,124500,62580282,1117,1121,1121,1117,2
|
|
20241024,124400,62578044,1117,1121,1121,1117,2
|
|
20241024,124300,62575806,1121,1121,1121,1121,0
|
|
20241024,124200,62575806,1121,1121,1121,1121,2
|
|
20241024,124100,62573564,1121,1121,1121,1121,1
|
|
20241024,124000,62572443,1117,1117,1117,1117,0
|
|
20241024,123900,62572443,1117,1121,1121,1117,2
|
|
20241024,123800,62570205,1117,1117,1117,1117,0
|
|
20241024,123700,62570205,1117,1117,1117,1117,1
|
|
20241024,123600,62569088,1121,1121,1121,1121,2
|
|
20241024,123500,62566846,1121,1121,1121,1121,0
|
|
20241024,123400,62566846,1121,1121,1121,1121,0
|
|
20241024,123300,62566846,1121,1121,1121,1121,0
|
|
20241024,123200,62566846,1121,1121,1121,1121,0
|
|
20241024,123100,62566846,1121,1121,1121,1121,1
|
|
20241024,123000,62565725,1121,1121,1121,1121,2
|
|
20241024,122900,62563483,1121,1121,1121,1121,0
|
|
20241024,122800,62563483,1121,1121,1121,1121,1
|
|
20241024,122700,62562362,1117,1117,1117,1117,1
|
|
20241024,122600,62561245,1121,1121,1121,1121,51
|
|
20241024,122500,62504074,1121,1121,1121,1121,0
|
|
20241024,122400,62504074,1121,1121,1121,1121,3
|
|
20241024,122300,62500711,1117,1117,1117,1117,0
|
|
20241024,122200,62500711,1117,1121,1121,1117,215
|
|
20241024,122100,62260552,1121,1121,1121,1117,3
|
|
20241024,122000,62257193,1117,1117,1117,1117,18
|
|
20241024,121900,62237087,1121,1121,1121,1121,0
|
|
20241024,121800,62237087,1121,1121,1121,1121,102
|
|
20241024,121700,62122745,1121,1121,1121,1117,76
|
|
20241024,121600,62037553,1117,1117,1117,1117,1
|
|
20241024,121500,62036436,1121,1121,1121,1121,0
|
|
20241024,121400,62036436,1121,1121,1121,1121,0
|
|
20241024,121300,62036436,1121,1121,1121,1121,0
|
|
20241024,121200,62036436,1121,1121,1121,1121,2
|
|
20241024,121100,62034194,1121,1121,1121,1121,0
|
|
20241024,121000,62034194,1121,1121,1121,1121,1
|
|
20241024,120900,62033073,1117,1117,1117,1117,442
|
|
20241024,120800,61539359,1121,1121,1121,1121,0
|
|
20241024,120700,61539359,1121,1121,1121,1121,0
|
|
20241024,120600,61539359,1121,1121,1121,1121,2
|
|
20241024,120500,61537117,1121,1121,1121,1121,0
|
|
20241024,120400,61537117,1121,1121,1121,1121,0
|
|
20241024,120300,61537117,1121,1121,1121,1121,1
|
|
20241024,120200,61535996,1121,1121,1121,1121,0
|
|
20241024,120100,61535996,1121,1116,1121,1116,2
|
|
20241024,120000,61533759,1121,1121,1121,1121,2
|
|
20241024,115900,61531517,1116,1116,1116,1116,2
|
|
20241024,115800,61529285,1121,1121,1121,1121,1
|
|
20241024,115700,61528164,1121,1121,1121,1121,1
|
|
20241024,115600,61527043,1116,1116,1116,1116,0
|
|
20241024,115500,61527043,1116,1116,1116,1116,1
|
|
20241024,115400,61525927,1121,1121,1121,1121,2
|
|
20241024,115300,61523685,1121,1121,1121,1121,2
|
|
20241024,115200,61521443,1116,1116,1116,1116,1
|
|
20241024,115100,61520327,1121,1121,1121,1121,1
|
|
20241024,115000,61519206,1121,1116,1121,1116,2
|
|
20241024,114900,61516969,1121,1121,1121,1121,1
|
|
20241024,114800,61515848,1121,1115,1121,1115,3
|
|
20241024,114700,61512491,1121,1121,1121,1121,1
|
|
20241024,114600,61511370,1121,1121,1121,1121,0
|
|
20241024,114500,61511370,1121,1121,1121,1121,0
|
|
20241024,114400,61511370,1121,1121,1121,1121,0
|
|
20241024,114300,61511370,1121,1121,1121,1121,1
|
|
20241024,114200,61510249,1115,1121,1121,1115,5
|
|
20241024,114100,61504650,1121,1121,1121,1121,1
|
|
20241024,114000,61503529,1121,1121,1121,1121,1
|
|
20241024,113900,61502408,1115,1121,1121,1115,23
|
|
20241024,113800,61476631,1121,1121,1121,1121,2
|
|
20241024,113700,61474389,1115,1115,1115,1115,1
|
|
20241024,113600,61473274,1115,1118,1121,1115,6005
|
|
20241024,113500,54771555,1124,1120,1124,1118,3351
|
|
20241024,113400,51023171,1124,1124,1124,1124,1
|
|
20241024,113300,51022047,1120,1120,1120,1120,1
|
|
20241024,113200,51020927,1124,1124,1124,1124,1
|
|
20241024,113100,51019803,1124,1124,1124,1124,0
|
|
20241024,113000,51019803,1124,1124,1124,1124,2
|
|
20241024,112900,51017555,1118,1118,1118,1118,1
|
|
20241024,112800,51016437,1124,1124,1124,1124,178
|
|
20241024,112700,50816365,1124,1124,1124,1124,0
|
|
20241024,112600,50816365,1124,1124,1124,1124,0
|
|
20241024,112500,50816365,1124,1124,1124,1124,13
|
|
20241024,112400,50801753,1124,1124,1124,1124,2
|
|
20241024,112300,50799505,1124,1124,1124,1124,0
|
|
20241024,112200,50799505,1124,1124,1124,1124,0
|
|
20241024,112100,50799505,1124,1124,1124,1124,0
|
|
20241024,112000,50799505,1124,1124,1124,1124,0
|
|
20241024,111900,50799505,1124,1124,1124,1124,0
|
|
20241024,111800,50799505,1124,1124,1124,1124,2
|
|
20241024,111700,50797257,1124,1124,1124,1124,0
|
|
20241024,111600,50797257,1124,1124,1124,1124,0
|
|
20241024,111500,50797257,1124,1124,1124,1124,0
|
|
20241024,111400,50797257,1124,1124,1124,1124,0
|
|
20241024,111300,50797257,1124,1124,1124,1124,0
|
|
20241024,111200,50797257,1124,1124,1124,1124,2
|
|
20241024,111100,50795009,1124,1124,1124,1124,0
|
|
20241024,111000,50795009,1124,1124,1124,1124,0
|
|
20241024,110900,50795009,1124,1124,1124,1124,0
|
|
20241024,110800,50795009,1124,1124,1124,1124,0
|
|
20241024,110700,50795009,1124,1124,1124,1124,1
|
|
20241024,110600,50793885,1118,1124,1124,1118,120
|
|
20241024,110500,50659613,1124,1124,1124,1124,0
|
|
20241024,110400,50659613,1124,1124,1124,1124,0
|
|
20241024,110300,50659613,1124,1124,1124,1124,0
|
|
20241024,110200,50659613,1124,1124,1124,1124,0
|
|
20241024,110100,50659613,1124,1124,1124,1124,0
|
|
20241024,110000,50659613,1124,1124,1124,1124,2
|
|
20241024,105900,50657365,1126,1126,1126,1126,0
|
|
20241024,105800,50657365,1126,1126,1126,1126,0
|
|
20241024,105700,50657365,1126,1126,1126,1126,0
|
|
20241024,105600,50657365,1126,1126,1126,1126,1
|
|
20241024,105500,50656239,1117,1117,1117,1117,10
|
|
20241024,105400,50645069,1119,1119,1119,1119,1626
|
|
20241024,105300,48825575,1119,1119,1119,1119,0
|
|
20241024,105200,48825575,1119,1119,1119,1119,327
|
|
20241024,105100,48459662,1119,1119,1119,1119,1
|
|
20241024,105000,48458543,1116,1116,1116,1116,0
|
|
20241024,104900,48458543,1116,1116,1116,1116,0
|
|
20241024,104800,48458543,1116,1116,1116,1116,247
|
|
20241024,104700,48182891,1116,1116,1116,1116,0
|
|
20241024,104600,48182891,1116,1116,1116,1116,250
|
|
20241024,104500,47903891,1119,1119,1119,1119,103
|
|
20241024,104400,47788634,1119,1119,1119,1119,1
|
|
20241024,104300,47787515,1116,1118,1118,1116,3200
|
|
20241024,104200,44215516,1119,1119,1119,1119,0
|
|
20241024,104100,44215516,1119,1119,1119,1119,0
|
|
20241024,104000,44215516,1119,1119,1119,1119,0
|
|
20241024,103900,44215516,1119,1119,1119,1119,498
|
|
20241024,103800,43658254,1119,1119,1119,1119,28
|
|
20241024,103700,43626922,1119,1119,1119,1119,621
|
|
20241024,103600,42932023,1119,1119,1119,1119,300
|
|
20241024,103500,42596323,1120,1118,1120,1118,33
|
|
20241024,103400,42559427,1118,1118,1118,1118,1
|
|
20241024,103300,42558309,1117,1117,1117,1117,518
|
|
20241024,103200,41979703,1118,1118,1118,1118,1036
|
|
20241024,103100,40821455,1118,1124,1124,1118,2
|
|
20241024,103000,40819213,1124,1124,1124,1124,0
|
|
20241024,102900,40819213,1124,1124,1124,1124,408
|
|
20241024,102800,40360621,1124,1124,1124,1124,0
|
|
20241024,102700,40360621,1124,1124,1124,1124,0
|
|
20241024,102600,40360621,1124,1124,1124,1124,0
|
|
20241024,102500,40360621,1124,1124,1124,1124,1
|
|
20241024,102400,40359497,1118,1118,1118,1118,300
|
|
20241024,102300,40024097,1118,1124,1124,1118,2
|
|
20241024,102200,40021855,1124,1118,1124,1118,2
|
|
20241024,102100,40019613,1124,1120,1124,1120,2
|
|
20241024,102000,40017369,1118,1118,1118,1118,0
|
|
20241024,101900,40017369,1118,1118,1118,1118,0
|
|
20241024,101800,40017369,1118,1118,1118,1118,1000
|
|
20241024,101700,38899369,1118,1118,1118,1118,0
|
|
20241024,101600,38899369,1118,1118,1118,1118,18
|
|
20241024,101500,38879245,1118,1121,1121,1118,6416
|
|
20241024,101400,31698112,1122,1122,1122,1122,1
|
|
20241024,101300,31696990,1122,1122,1122,1122,0
|
|
20241024,101200,31696990,1122,1122,1122,1122,434
|
|
20241024,101100,31210042,1124,1124,1124,1124,1
|
|
20241024,101000,31208918,1122,1123,1123,1122,667
|
|
20241024,100900,30460543,1124,1126,1126,1124,4
|
|
20241024,100800,30456044,1127,1127,1127,1127,4
|
|
20241024,100700,30451536,1130,1130,1130,1130,0
|
|
20241024,100600,30451536,1130,1129,1130,1122,696
|
|
20241024,100500,29665488,1129,1129,1129,1129,0
|
|
20241024,100400,29665488,1129,1129,1129,1129,2
|
|
20241024,100300,29663230,1123,1123,1123,1123,652
|
|
20241024,100200,28931034,1124,1124,1124,1124,611
|
|
20241024,100100,28244270,1124,1124,1124,1124,0
|
|
20241024,100000,28244270,1124,1124,1124,1124,513
|
|
20241024,095900,27667658,1125,1125,1125,1125,950
|
|
20241024,095800,26598908,1129,1129,1129,1129,0
|
|
20241024,095700,26598908,1129,1129,1129,1129,1
|
|
20241024,095600,26597779,1130,1130,1130,1130,100
|
|
20241024,095500,26484779,1131,1131,1131,1131,1
|
|
20241024,095400,26483648,1125,1126,1131,1125,382
|
|
20241024,095300,26053512,1131,1131,1131,1131,701
|
|
20241024,095200,25260681,1131,1131,1131,1131,0
|
|
20241024,095100,25260681,1131,1131,1131,1126,3
|
|
20241024,095000,25257293,1131,1126,1131,1126,194
|
|
20241024,094900,25038629,1126,1126,1126,1126,1
|
|
20241024,094800,25037503,1131,1131,1131,1131,950
|
|
20241024,094700,23963053,1131,1131,1131,1131,200
|
|
20241024,094600,23736853,1131,1131,1131,1131,405
|
|
20241024,094500,23278798,1131,1131,1131,1131,461
|
|
20241024,094400,22757407,1131,1131,1131,1131,111
|
|
20241024,094300,22631866,1131,1131,1131,1131,605
|
|
20241024,094200,21947611,1131,1131,1131,1131,0
|
|
20241024,094100,21947611,1131,1131,1131,1131,2
|
|
20241024,094000,21945349,1126,1126,1126,1126,80
|
|
20241024,093900,21855269,1126,1126,1126,1126,0
|
|
20241024,093800,21855269,1126,1126,1126,1126,0
|
|
20241024,093700,21855269,1126,1132,1132,1125,678
|
|
20241024,093600,21091093,1132,1132,1132,1132,0
|
|
20241024,093500,21091093,1132,1132,1132,1132,0
|
|
20241024,093400,21091093,1132,1132,1132,1132,0
|
|
20241024,093300,21091093,1132,1132,1132,1132,500
|
|
20241024,093200,20525093,1133,1133,1133,1133,0
|
|
20241024,093100,20525093,1133,1132,1133,1121,1862
|
|
20241024,093000,18427482,1132,1132,1132,1132,0
|
|
20241024,092900,18427482,1132,1130,1132,1130,10
|
|
20241024,092800,18416180,1130,1125,1130,1124,2007
|
|
20241024,092700,16160249,1126,1132,1132,1126,319
|
|
20241024,092600,15799585,1133,1133,1133,1133,2
|
|
20241024,092500,15797319,1133,1133,1133,1133,0
|
|
20241024,092400,15797319,1133,1133,1133,1133,0
|
|
20241024,092300,15797319,1133,1133,1133,1133,0
|
|
20241024,092200,15797319,1133,1124,1133,1124,4
|
|
20241024,092100,15792797,1133,1133,1133,1133,0
|
|
20241024,092000,15792797,1133,1121,1133,1121,789
|
|
20241024,091900,14900392,1121,1121,1121,1121,0
|
|
20241024,091800,14900392,1121,1121,1121,1121,1
|
|
20241024,091700,14899271,1121,1126,1128,1120,436
|
|
20241024,091600,14410500,1128,1130,1130,1128,9
|
|
20241024,091500,14400340,1121,1121,1121,1121,1
|
|
20241024,091400,14399219,1132,1121,1132,1115,508
|
|
20241024,091300,13832020,1123,1125,1134,1123,102
|
|
20241024,091200,13717263,1127,1129,1129,1125,115
|
|
20241024,091100,13587464,1127,1134,1140,1127,3892
|
|
20241024,091000,9173477,1137,1134,1137,1134,300
|
|
20241024,090900,8833114,1134,1134,1134,1134,101
|
|
20241024,090800,8718580,1127,1134,1134,1127,307
|
|
20241024,090700,8371177,1135,1127,1150,1127,1424
|
|
20241024,090600,6761924,1127,1121,1127,1121,2520
|
|
20241024,090500,3922900,1112,1112,1112,1112,389
|
|
20241024,090400,3490332,1112,1112,1112,1112,2
|
|
20241024,090300,3488108,1111,1111,1112,1111,48
|
|
20241024,090200,3434770,1110,1114,1114,1110,1482
|
|
20241024,090100,1789575,1115,1115,1115,1115,6
|
|
20241024,090000,1782885,1115,1115,1115,1115,599
|