723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,210000,158306907,1089,1089,1089,1089,1660
|
|
20241104,205900,158306907,1089,1089,1089,1089,0
|
|
20241104,205800,158306907,1089,1089,1089,1089,0
|
|
20241104,205700,158306907,1089,1089,1089,1089,0
|
|
20241104,205600,158306907,1089,1089,1089,1089,0
|
|
20241104,205500,158306907,1089,1089,1089,1089,0
|
|
20241104,205400,158306907,1089,1089,1089,1089,0
|
|
20241104,205300,158306907,1089,1089,1089,1089,0
|
|
20241104,205200,158306907,1089,1089,1089,1089,0
|
|
20241104,205100,158306907,1089,1089,1089,1089,0
|
|
20241104,205000,158306907,1089,1089,1089,1089,0
|
|
20241104,204900,158306907,1089,1089,1089,1089,0
|
|
20241104,204800,158306907,1089,1089,1089,1089,0
|
|
20241104,204700,158306907,1089,1089,1089,1089,0
|
|
20241104,204600,158306907,1089,1089,1089,1089,0
|
|
20241104,204500,158306907,1089,1089,1089,1089,0
|
|
20241104,204400,158306907,1089,1089,1089,1089,0
|
|
20241104,204300,158306907,1089,1089,1089,1089,0
|
|
20241104,204200,158306907,1089,1089,1089,1089,0
|
|
20241104,204100,158306907,1089,1089,1089,1089,0
|
|
20241104,204000,158306907,1089,1089,1089,1089,0
|
|
20241104,203900,158306907,1089,1089,1089,1089,0
|
|
20241104,203800,158306907,1089,1089,1089,1089,0
|
|
20241104,203700,158306907,1089,1089,1089,1089,0
|
|
20241104,203600,158306907,1089,1089,1089,1089,0
|
|
20241104,203500,158306907,1089,1089,1089,1089,0
|
|
20241104,203400,158306907,1089,1089,1089,1089,0
|
|
20241104,203300,158306907,1089,1089,1089,1089,0
|
|
20241104,203200,158306907,1089,1089,1089,1089,0
|
|
20241104,203100,158306907,1089,1089,1089,1089,0
|
|
20241104,203000,158306907,1089,1089,1089,1089,1660
|
|
20241104,202900,158306907,1089,1089,1089,1089,0
|
|
20241104,202800,158306907,1089,1089,1089,1089,0
|
|
20241104,202700,158306907,1089,1089,1089,1089,0
|
|
20241104,202600,158306907,1089,1089,1089,1089,0
|
|
20241104,202500,158306907,1089,1089,1089,1089,0
|
|
20241104,202400,158306907,1089,1089,1089,1089,0
|
|
20241104,202300,158306907,1089,1089,1089,1089,0
|
|
20241104,202200,158306907,1089,1089,1089,1089,0
|
|
20241104,202100,158306907,1089,1089,1089,1089,0
|
|
20241104,202000,158306907,1089,1089,1089,1089,0
|
|
20241104,201900,158306907,1089,1089,1089,1089,0
|
|
20241104,201800,158306907,1089,1089,1089,1089,0
|
|
20241104,201700,158306907,1089,1089,1089,1089,0
|
|
20241104,201600,158306907,1089,1089,1089,1089,0
|
|
20241104,201500,158306907,1089,1089,1089,1089,0
|
|
20241104,201400,158306907,1089,1089,1089,1089,0
|
|
20241104,201300,158306907,1089,1089,1089,1089,0
|
|
20241104,201200,158306907,1089,1089,1089,1089,0
|
|
20241104,201100,158306907,1089,1089,1089,1089,0
|
|
20241104,201000,158306907,1089,1089,1089,1089,0
|
|
20241104,200900,158306907,1089,1089,1089,1089,0
|
|
20241104,200800,158306907,1089,1089,1089,1089,0
|
|
20241104,200700,158306907,1089,1089,1089,1089,0
|
|
20241104,200600,158306907,1089,1089,1089,1089,0
|
|
20241104,200500,158306907,1089,1089,1089,1089,0
|
|
20241104,200400,158306907,1089,1089,1089,1089,0
|
|
20241104,200300,158306907,1089,1089,1089,1089,0
|
|
20241104,200200,158306907,1089,1089,1089,1089,0
|
|
20241104,200100,158306907,1089,1089,1089,1089,0
|
|
20241104,200000,158306907,1089,1089,1089,1089,1660
|
|
20241104,195900,158306907,1089,1089,1089,1089,0
|
|
20241104,195800,158306907,1089,1089,1089,1089,0
|
|
20241104,195700,158306907,1089,1089,1089,1089,0
|
|
20241104,195600,158306907,1089,1089,1089,1089,0
|
|
20241104,195500,158306907,1089,1089,1089,1089,0
|
|
20241104,195400,158306907,1089,1089,1089,1089,0
|
|
20241104,195300,158306907,1089,1089,1089,1089,0
|
|
20241104,195200,158306907,1089,1089,1089,1089,0
|
|
20241104,195100,158306907,1089,1089,1089,1089,0
|
|
20241104,195000,158306907,1089,1089,1089,1089,0
|
|
20241104,194900,158306907,1089,1089,1089,1089,0
|
|
20241104,194800,158306907,1089,1089,1089,1089,0
|
|
20241104,194700,158306907,1089,1089,1089,1089,0
|
|
20241104,194600,158306907,1089,1089,1089,1089,0
|
|
20241104,194500,158306907,1089,1089,1089,1089,0
|
|
20241104,194400,158306907,1089,1089,1089,1089,0
|
|
20241104,194300,158306907,1089,1089,1089,1089,0
|
|
20241104,194200,158306907,1089,1089,1089,1089,0
|
|
20241104,194100,158306907,1089,1089,1089,1089,0
|
|
20241104,194000,158306907,1089,1089,1089,1089,0
|
|
20241104,193900,158306907,1089,1089,1089,1089,0
|
|
20241104,193800,158306907,1089,1089,1089,1089,0
|
|
20241104,193700,158306907,1089,1089,1089,1089,0
|
|
20241104,193600,158306907,1089,1089,1089,1089,0
|
|
20241104,193500,158306907,1089,1089,1089,1089,0
|
|
20241104,193400,158306907,1089,1089,1089,1089,0
|
|
20241104,193300,158306907,1089,1089,1089,1089,0
|
|
20241104,193200,158306907,1089,1089,1089,1089,0
|
|
20241104,193100,158306907,1089,1089,1089,1089,0
|
|
20241104,193000,158306907,1089,1089,1089,1089,1660
|
|
20241104,192900,158306907,1089,1089,1089,1089,0
|
|
20241104,192800,158306907,1089,1089,1089,1089,0
|
|
20241104,192700,158306907,1089,1089,1089,1089,0
|
|
20241104,192600,158306907,1089,1089,1089,1089,0
|
|
20241104,192500,158306907,1089,1089,1089,1089,0
|
|
20241104,192400,158306907,1089,1089,1089,1089,0
|
|
20241104,192300,158306907,1089,1089,1089,1089,0
|
|
20241104,192200,158306907,1089,1089,1089,1089,0
|
|
20241104,192100,158306907,1089,1089,1089,1089,0
|
|
20241104,192000,158306907,1089,1089,1089,1089,0
|
|
20241104,191900,158306907,1089,1089,1089,1089,0
|
|
20241104,191800,158306907,1089,1089,1089,1089,0
|
|
20241104,191700,158306907,1089,1089,1089,1089,0
|
|
20241104,191600,158306907,1089,1089,1089,1089,0
|
|
20241104,191500,158306907,1089,1089,1089,1089,0
|
|
20241104,191400,158306907,1089,1089,1089,1089,0
|
|
20241104,191300,158306907,1089,1089,1089,1089,0
|
|
20241104,191200,158306907,1089,1089,1089,1089,0
|
|
20241104,191100,158306907,1089,1089,1089,1089,0
|
|
20241104,191000,158306907,1089,1089,1089,1089,0
|
|
20241104,190900,158306907,1089,1089,1089,1089,0
|
|
20241104,190800,158306907,1089,1089,1089,1089,0
|
|
20241104,190700,158306907,1089,1089,1089,1089,0
|
|
20241104,190600,158306907,1089,1089,1089,1089,0
|
|
20241104,190500,158306907,1089,1089,1089,1089,0
|
|
20241104,190400,158306907,1089,1089,1089,1089,0
|
|
20241104,190300,158306907,1089,1089,1089,1089,0
|
|
20241104,190200,158306907,1089,1089,1089,1089,0
|
|
20241104,190100,158306907,1089,1089,1089,1089,0
|
|
20241104,190000,158306907,1089,1089,1089,1089,1660
|
|
20241104,185900,158306907,1089,1089,1089,1089,0
|
|
20241104,185800,158306907,1089,1089,1089,1089,0
|
|
20241104,185700,158306907,1089,1089,1089,1089,0
|
|
20241104,185600,158306907,1089,1089,1089,1089,0
|
|
20241104,185500,158306907,1089,1089,1089,1089,0
|
|
20241104,185400,158306907,1089,1089,1089,1089,0
|
|
20241104,185300,158306907,1089,1089,1089,1089,0
|
|
20241104,185200,158306907,1089,1089,1089,1089,0
|
|
20241104,185100,158306907,1089,1089,1089,1089,0
|
|
20241104,185000,158306907,1089,1089,1089,1089,0
|
|
20241104,184900,158306907,1089,1089,1089,1089,0
|
|
20241104,184800,158306907,1089,1089,1089,1089,0
|
|
20241104,184700,158306907,1089,1089,1089,1089,0
|
|
20241104,184600,158306907,1089,1089,1089,1089,0
|
|
20241104,184500,158306907,1089,1089,1089,1089,0
|
|
20241104,184400,158306907,1089,1089,1089,1089,0
|
|
20241104,184300,158306907,1089,1089,1089,1089,0
|
|
20241104,184200,158306907,1089,1089,1089,1089,0
|
|
20241104,184100,158306907,1089,1089,1089,1089,0
|
|
20241104,184000,158306907,1089,1089,1089,1089,0
|
|
20241104,183900,158306907,1089,1089,1089,1089,0
|
|
20241104,183800,158306907,1089,1089,1089,1089,0
|
|
20241104,183700,158306907,1089,1089,1089,1089,0
|
|
20241104,183600,158306907,1089,1089,1089,1089,0
|
|
20241104,183500,158306907,1089,1089,1089,1089,0
|
|
20241104,183400,158306907,1089,1089,1089,1089,0
|
|
20241104,183300,158306907,1089,1089,1089,1089,0
|
|
20241104,183200,158306907,1089,1089,1089,1089,0
|
|
20241104,183100,158306907,1089,1089,1089,1089,0
|
|
20241104,183000,158306907,1089,1089,1089,1089,1660
|
|
20241104,182900,158306907,1089,1089,1089,1089,0
|
|
20241104,182800,158306907,1089,1089,1089,1089,0
|
|
20241104,182700,158306907,1089,1089,1089,1089,0
|
|
20241104,182600,158306907,1089,1089,1089,1089,0
|
|
20241104,182500,158306907,1089,1089,1089,1089,0
|
|
20241104,182400,158306907,1089,1089,1089,1089,0
|
|
20241104,182300,158306907,1089,1089,1089,1089,0
|
|
20241104,182200,158306907,1089,1089,1089,1089,0
|
|
20241104,182100,158306907,1089,1089,1089,1089,0
|
|
20241104,182000,158306907,1089,1089,1089,1089,0
|
|
20241104,181900,158306907,1089,1089,1089,1089,0
|
|
20241104,181800,158306907,1089,1089,1089,1089,0
|
|
20241104,181700,158306907,1089,1089,1089,1089,0
|
|
20241104,181600,158306907,1089,1089,1089,1089,0
|
|
20241104,181500,158306907,1089,1089,1089,1089,0
|
|
20241104,181400,158306907,1089,1089,1089,1089,0
|
|
20241104,181300,158306907,1089,1089,1089,1089,0
|
|
20241104,181200,158306907,1089,1089,1089,1089,0
|
|
20241104,181100,158306907,1089,1089,1089,1089,0
|
|
20241104,181000,158306907,1089,1089,1089,1089,0
|
|
20241104,180900,158306907,1089,1089,1089,1089,0
|
|
20241104,180800,158306907,1089,1089,1089,1089,0
|
|
20241104,180700,158306907,1089,1089,1089,1089,0
|
|
20241104,180600,158306907,1089,1089,1089,1089,0
|
|
20241104,180500,158306907,1089,1089,1089,1089,0
|
|
20241104,180400,158306907,1089,1089,1089,1089,0
|
|
20241104,180300,158306907,1089,1089,1089,1089,0
|
|
20241104,180200,158306907,1089,1089,1089,1089,0
|
|
20241104,180100,158306907,1089,1089,1089,1089,0
|
|
20241104,180000,158306907,1089,1089,1089,1089,1660
|
|
20241104,175900,158306907,1089,1089,1089,1089,0
|
|
20241104,175800,158306907,1089,1089,1089,1089,0
|
|
20241104,175700,158306907,1089,1089,1089,1089,0
|
|
20241104,175600,158306907,1089,1089,1089,1089,0
|
|
20241104,175500,158306907,1089,1089,1089,1089,0
|
|
20241104,175400,158306907,1089,1089,1089,1089,0
|
|
20241104,175300,158306907,1089,1089,1089,1089,0
|
|
20241104,175200,158306907,1089,1089,1089,1089,0
|
|
20241104,175100,158306907,1089,1089,1089,1089,0
|
|
20241104,175000,158306907,1089,1089,1089,1089,0
|
|
20241104,174900,158306907,1089,1089,1089,1089,0
|
|
20241104,174800,158306907,1089,1089,1089,1089,0
|
|
20241104,174700,158306907,1089,1089,1089,1089,0
|
|
20241104,174600,158306907,1089,1089,1089,1089,0
|
|
20241104,174500,158306907,1089,1089,1089,1089,0
|
|
20241104,174400,158306907,1089,1089,1089,1089,0
|
|
20241104,174300,158306907,1089,1089,1089,1089,0
|
|
20241104,174200,158306907,1089,1089,1089,1089,0
|
|
20241104,174100,158306907,1089,1089,1089,1089,0
|
|
20241104,174000,158306907,1089,1089,1089,1089,0
|
|
20241104,173900,158306907,1089,1089,1089,1089,0
|
|
20241104,173800,158306907,1089,1089,1089,1089,0
|
|
20241104,173700,158306907,1089,1089,1089,1089,0
|
|
20241104,173600,158306907,1089,1089,1089,1089,0
|
|
20241104,173500,158306907,1089,1089,1089,1089,0
|
|
20241104,173400,158306907,1089,1089,1089,1089,0
|
|
20241104,173300,158306907,1089,1089,1089,1089,0
|
|
20241104,173200,158306907,1089,1089,1089,1089,0
|
|
20241104,173100,158306907,1089,1089,1089,1089,0
|
|
20241104,173000,158306907,1089,1089,1089,1089,1660
|
|
20241104,172900,158306907,1089,1089,1089,1089,0
|
|
20241104,172800,158306907,1089,1089,1089,1089,0
|
|
20241104,172700,158306907,1089,1089,1089,1089,0
|
|
20241104,172600,158306907,1089,1089,1089,1089,0
|
|
20241104,172500,158306907,1089,1089,1089,1089,0
|
|
20241104,172400,158306907,1089,1089,1089,1089,0
|
|
20241104,172300,158306907,1089,1089,1089,1089,0
|
|
20241104,172200,158306907,1089,1089,1089,1089,0
|
|
20241104,172100,158306907,1089,1089,1089,1089,0
|
|
20241104,172000,158306907,1089,1089,1089,1089,0
|
|
20241104,171900,158306907,1089,1089,1089,1089,0
|
|
20241104,171800,158306907,1089,1089,1089,1089,0
|
|
20241104,171700,158306907,1089,1089,1089,1089,0
|
|
20241104,171600,158306907,1089,1089,1089,1089,0
|
|
20241104,171500,158306907,1089,1089,1089,1089,0
|
|
20241104,171400,158306907,1089,1089,1089,1089,0
|
|
20241104,171300,158306907,1089,1089,1089,1089,0
|
|
20241104,171200,158306907,1089,1089,1089,1089,0
|
|
20241104,171100,158306907,1089,1089,1089,1089,0
|
|
20241104,171000,158306907,1089,1089,1089,1089,0
|
|
20241104,170900,158306907,1089,1089,1089,1089,0
|
|
20241104,170800,158306907,1089,1089,1089,1089,0
|
|
20241104,170700,158306907,1089,1089,1089,1089,0
|
|
20241104,170600,158306907,1089,1089,1089,1089,0
|
|
20241104,170500,158306907,1089,1089,1089,1089,0
|
|
20241104,170400,158306907,1089,1089,1089,1089,0
|
|
20241104,170300,158306907,1089,1089,1089,1089,0
|
|
20241104,170200,158306907,1089,1089,1089,1089,0
|
|
20241104,170100,158306907,1089,1089,1089,1089,0
|
|
20241104,170000,158306907,1089,1089,1089,1089,1660
|
|
20241104,165900,158306907,1089,1089,1089,1089,0
|
|
20241104,165800,158306907,1089,1089,1089,1089,0
|
|
20241104,165700,158306907,1089,1089,1089,1089,0
|
|
20241104,165600,158306907,1089,1089,1089,1089,0
|
|
20241104,165500,158306907,1089,1089,1089,1089,0
|
|
20241104,165400,158306907,1089,1089,1089,1089,0
|
|
20241104,165300,158306907,1089,1089,1089,1089,0
|
|
20241104,165200,158306907,1089,1089,1089,1089,0
|
|
20241104,165100,158306907,1089,1089,1089,1089,0
|
|
20241104,165000,158306907,1089,1089,1089,1089,0
|
|
20241104,164900,158306907,1089,1089,1089,1089,0
|
|
20241104,164800,158306907,1089,1089,1089,1089,0
|
|
20241104,164700,158306907,1089,1089,1089,1089,0
|
|
20241104,164600,158306907,1089,1089,1089,1089,0
|
|
20241104,164500,158306907,1089,1089,1089,1089,0
|
|
20241104,164400,158306907,1089,1089,1089,1089,0
|
|
20241104,164300,158306907,1089,1089,1089,1089,0
|
|
20241104,164200,158306907,1089,1089,1089,1089,0
|
|
20241104,164100,158306907,1089,1089,1089,1089,0
|
|
20241104,164000,158306907,1089,1089,1089,1089,0
|
|
20241104,163900,158306907,1089,1089,1089,1089,0
|
|
20241104,163800,158306907,1089,1089,1089,1089,0
|
|
20241104,163700,158306907,1089,1089,1089,1089,0
|
|
20241104,163600,158306907,1089,1089,1089,1089,0
|
|
20241104,163500,158306907,1089,1089,1089,1089,0
|
|
20241104,163400,158306907,1089,1089,1089,1089,0
|
|
20241104,163300,158306907,1089,1089,1089,1089,0
|
|
20241104,163200,158306907,1089,1089,1089,1089,0
|
|
20241104,163100,158306907,1089,1089,1089,1089,0
|
|
20241104,163000,158306907,1089,1089,1089,1089,1660
|
|
20241104,162900,158306907,1089,1089,1089,1089,0
|
|
20241104,162800,158306907,1089,1089,1089,1089,0
|
|
20241104,162700,158306907,1089,1089,1089,1089,0
|
|
20241104,162600,158306907,1089,1089,1089,1089,0
|
|
20241104,162500,158306907,1089,1089,1089,1089,0
|
|
20241104,162400,158306907,1089,1089,1089,1089,0
|
|
20241104,162300,158306907,1089,1089,1089,1089,0
|
|
20241104,162200,158306907,1089,1089,1089,1089,0
|
|
20241104,162100,158306907,1089,1089,1089,1089,0
|
|
20241104,162000,158306907,1089,1089,1089,1089,0
|
|
20241104,161900,158306907,1089,1089,1089,1089,0
|
|
20241104,161800,158306907,1089,1089,1089,1089,0
|
|
20241104,161700,158306907,1089,1089,1089,1089,0
|
|
20241104,161600,158306907,1089,1089,1089,1089,0
|
|
20241104,161500,158306907,1089,1089,1089,1089,0
|
|
20241104,161400,158306907,1089,1089,1089,1089,0
|
|
20241104,161300,158306907,1089,1089,1089,1089,0
|
|
20241104,161200,158306907,1089,1089,1089,1089,0
|
|
20241104,161100,158306907,1089,1089,1089,1089,0
|
|
20241104,161000,158306907,1089,1089,1089,1089,0
|
|
20241104,160900,158306907,1089,1089,1089,1089,0
|
|
20241104,160800,158306907,1089,1089,1089,1089,0
|
|
20241104,160700,158306907,1089,1089,1089,1089,0
|
|
20241104,160600,158306907,1089,1089,1089,1089,0
|
|
20241104,160500,158306907,1089,1089,1089,1089,0
|
|
20241104,160400,158306907,1089,1089,1089,1089,0
|
|
20241104,160300,158306907,1089,1089,1089,1089,0
|
|
20241104,160200,158306907,1089,1089,1089,1089,0
|
|
20241104,160100,158306907,1089,1089,1089,1089,0
|
|
20241104,160000,158306907,1089,1089,1089,1089,1660
|
|
20241104,155900,158306907,1089,1089,1089,1089,0
|
|
20241104,155800,158306907,1089,1089,1089,1089,0
|
|
20241104,155700,158306907,1089,1089,1089,1089,0
|
|
20241104,155600,158306907,1089,1089,1089,1089,0
|
|
20241104,155500,158306907,1089,1089,1089,1089,0
|
|
20241104,155400,158306907,1089,1089,1089,1089,0
|
|
20241104,155300,158306907,1089,1089,1089,1089,0
|
|
20241104,155200,158306907,1089,1089,1089,1089,0
|
|
20241104,155100,158306907,1089,1089,1089,1089,0
|
|
20241104,155000,158306907,1089,1089,1089,1089,0
|
|
20241104,154900,158306907,1089,1089,1089,1089,0
|
|
20241104,154800,158306907,1089,1089,1089,1089,0
|
|
20241104,154700,158306907,1089,1089,1089,1089,0
|
|
20241104,154600,158306907,1089,1089,1089,1089,0
|
|
20241104,154500,158306907,1089,1089,1089,1089,0
|
|
20241104,154400,158306907,1089,1089,1089,1089,0
|
|
20241104,154300,158306907,1089,1089,1089,1089,0
|
|
20241104,154200,158306907,1089,1089,1089,1089,0
|
|
20241104,154100,158306907,1089,1089,1089,1089,0
|
|
20241104,154000,158306907,1089,1089,1089,1089,0
|
|
20241104,153900,158306907,1089,1089,1089,1089,0
|
|
20241104,153800,158306907,1089,1089,1089,1089,0
|
|
20241104,153700,158306907,1089,1089,1089,1089,0
|
|
20241104,153600,158306907,1089,1089,1089,1089,0
|
|
20241104,153500,158306907,1089,1089,1089,1089,0
|
|
20241104,153400,158306907,1089,1089,1089,1089,0
|
|
20241104,153300,158306907,1089,1089,1089,1089,0
|
|
20241104,153200,158306907,1089,1089,1089,1089,0
|
|
20241104,153100,158306907,1089,1089,1089,1089,0
|
|
20241104,153000,158306907,1089,1089,1089,1089,3320
|
|
20241104,152900,156499167,1089,1089,1089,1089,0
|
|
20241104,152800,156499167,1089,1089,1089,1089,0
|
|
20241104,152700,156499167,1089,1089,1089,1089,0
|
|
20241104,152600,156499167,1089,1089,1089,1089,0
|
|
20241104,152500,156499167,1089,1089,1089,1089,0
|
|
20241104,152400,156499167,1089,1089,1089,1089,0
|
|
20241104,152300,156499167,1089,1089,1089,1089,0
|
|
20241104,152200,156499167,1089,1089,1089,1089,0
|
|
20241104,152100,156499167,1089,1089,1089,1089,0
|
|
20241104,152000,156499167,1089,1089,1089,1089,0
|
|
20241104,151900,156499167,1089,1088,1089,1077,3009
|
|
20241104,151800,153225173,1088,1077,1088,1073,724
|
|
20241104,151700,152440301,1088,1088,1088,1079,3
|
|
20241104,151600,152437046,1089,1089,1089,1089,1
|
|
20241104,151500,152435957,1089,1083,1089,1083,1462
|
|
20241104,151400,150849329,1085,1075,1085,1075,553
|
|
20241104,151300,150251525,1075,1075,1075,1065,51
|
|
20241104,151200,150196711,1074,1074,1074,1072,360
|
|
20241104,151100,149810113,1073,1065,1073,1065,469
|
|
20241104,151000,149310612,1065,1065,1065,1065,38
|
|
20241104,150900,149270142,1077,1069,1078,1067,493
|
|
20241104,150800,148742987,1068,1073,1077,1067,900
|
|
20241104,150700,147777690,1071,1075,1084,1063,2115
|
|
20241104,150600,145505057,1072,1071,1082,1067,1331
|
|
20241104,150500,144079182,1071,1074,1083,1071,1063
|
|
20241104,150400,142938606,1073,1078,1088,1073,2027
|
|
20241104,150300,140757547,1078,1079,1099,1078,2855
|
|
20241104,150200,137659026,1079,1087,1114,1076,35689
|
|
20241104,150100,98585665,1086,1071,1086,1071,14347
|
|
20241104,150000,83094316,1071,1070,1071,1069,2909
|
|
20241104,145900,79979935,1069,1069,1070,1065,452
|
|
20241104,145800,79496701,1069,1069,1069,1069,1
|
|
20241104,145700,79495632,1067,1067,1067,1067,600
|
|
20241104,145600,78855432,1067,1067,1067,1067,0
|
|
20241104,145500,78855432,1067,1059,1067,1059,201
|
|
20241104,145400,78641515,1063,1063,1063,1063,1
|
|
20241104,145300,78640452,1063,1059,1063,1058,84
|
|
20241104,145200,78551550,1059,1063,1063,1059,2
|
|
20241104,145100,78549428,1063,1059,1063,1059,2
|
|
20241104,145000,78547306,1059,1059,1063,1059,3
|
|
20241104,144900,78544125,1063,1063,1063,1063,1
|
|
20241104,144800,78543062,1058,1062,1063,1058,171
|
|
20241104,144700,78361363,1058,1062,1062,1058,102
|
|
20241104,144600,78253043,1062,1062,1062,1062,0
|
|
20241104,144500,78253043,1062,1062,1062,1062,1
|
|
20241104,144400,78251981,1062,1062,1062,1062,0
|
|
20241104,144300,78251981,1062,1062,1062,1062,1
|
|
20241104,144200,78250919,1058,1058,1058,1058,204
|
|
20241104,144100,78035087,1058,1061,1062,1058,778
|
|
20241104,144000,77210932,1060,1058,1060,1058,4863
|
|
20241104,143900,72059515,1058,1058,1058,1058,0
|
|
20241104,143800,72059515,1058,1058,1058,1058,34
|
|
20241104,143700,72023543,1058,1056,1058,1056,1945
|
|
20241104,143600,69965952,1049,1049,1049,1049,0
|
|
20241104,143500,69965952,1049,1049,1049,1049,0
|
|
20241104,143400,69965952,1049,1049,1049,1049,90
|
|
20241104,143300,69871542,1057,1057,1057,1057,0
|
|
20241104,143200,69871542,1057,1057,1057,1057,0
|
|
20241104,143100,69871542,1057,1055,1057,1055,53
|
|
20241104,143000,69815580,1049,1049,1049,1049,9
|
|
20241104,142900,69806139,1050,1050,1050,1050,0
|
|
20241104,142800,69806139,1050,1050,1050,1050,0
|
|
20241104,142700,69806139,1050,1050,1050,1050,935
|
|
20241104,142600,68824389,1057,1057,1057,1057,0
|
|
20241104,142500,68824389,1057,1057,1057,1057,1
|
|
20241104,142400,68823332,1051,1051,1051,1051,947
|
|
20241104,142300,67828035,1055,1055,1055,1055,23
|
|
20241104,142200,67803770,1057,1057,1057,1057,0
|
|
20241104,142100,67803770,1057,1057,1057,1057,0
|
|
20241104,142000,67803770,1057,1051,1057,1051,2
|
|
20241104,141900,67801662,1057,1057,1057,1057,10
|
|
20241104,141800,67791092,1057,1057,1057,1057,11
|
|
20241104,141700,67779465,1057,1057,1057,1057,0
|
|
20241104,141600,67779465,1057,1057,1057,1057,13
|
|
20241104,141500,67765724,1050,1051,1051,1050,700
|
|
20241104,141400,67030698,1052,1052,1052,1052,0
|
|
20241104,141300,67030698,1052,1053,1053,1052,321
|
|
20241104,141200,66692903,1060,1060,1060,1060,0
|
|
20241104,141100,66692903,1060,1060,1060,1060,0
|
|
20241104,141000,66692903,1060,1060,1060,1060,0
|
|
20241104,140900,66692903,1060,1060,1060,1060,0
|
|
20241104,140800,66692903,1060,1060,1060,1060,0
|
|
20241104,140700,66692903,1060,1060,1060,1060,2
|
|
20241104,140600,66690783,1060,1060,1060,1060,0
|
|
20241104,140500,66690783,1060,1060,1060,1060,0
|
|
20241104,140400,66690783,1060,1060,1060,1060,0
|
|
20241104,140300,66690783,1060,1060,1060,1060,1425
|
|
20241104,140200,65180283,1061,1061,1061,1061,0
|
|
20241104,140100,65180283,1061,1061,1061,1061,0
|
|
20241104,140000,65180283,1061,1061,1061,1061,1
|
|
20241104,135900,65179222,1061,1061,1061,1061,1
|
|
20241104,135800,65178161,1053,1053,1053,1053,1
|
|
20241104,135700,65177108,1053,1053,1053,1053,2
|
|
20241104,135600,65175002,1061,1061,1061,1061,2
|
|
20241104,135500,65172880,1061,1061,1061,1061,0
|
|
20241104,135400,65172880,1061,1061,1061,1061,5
|
|
20241104,135300,65167575,1061,1060,1061,1060,300
|
|
20241104,135200,64849484,1060,1060,1060,1060,1
|
|
20241104,135100,64848424,1053,1054,1054,1053,53
|
|
20241104,135000,64792564,1061,1061,1061,1061,3
|
|
20241104,134900,64789381,1061,1057,1061,1053,636
|
|
20241104,134800,64117277,1062,1062,1062,1062,4
|
|
20241104,134700,64113029,1062,1062,1062,1062,0
|
|
20241104,134600,64113029,1062,1062,1062,1062,3
|
|
20241104,134500,64109843,1062,1061,1062,1061,112
|
|
20241104,134400,63990985,1058,1061,1061,1058,340
|
|
20241104,134300,63630365,1061,1061,1061,1061,15
|
|
20241104,134200,63614450,1061,1057,1061,1057,268
|
|
20241104,134100,63330814,1057,1057,1057,1057,83
|
|
20241104,134000,63243083,1057,1055,1057,1055,121
|
|
20241104,133900,63115268,1054,1052,1054,1052,258
|
|
20241104,133800,62843640,1052,1052,1052,1052,0
|
|
20241104,133700,62843640,1052,1052,1052,1052,450
|
|
20241104,133600,62370240,1051,1047,1052,1047,15
|
|
20241104,133500,62354475,1052,1052,1052,1052,1
|
|
20241104,133400,62353423,1051,1051,1051,1051,0
|
|
20241104,133300,62353423,1051,1051,1051,1051,0
|
|
20241104,133200,62353423,1051,1051,1051,1051,1080
|
|
20241104,133100,61218343,1051,1051,1051,1051,0
|
|
20241104,133000,61218343,1051,1051,1051,1051,5
|
|
20241104,132900,61213088,1051,1051,1051,1051,0
|
|
20241104,132800,61213088,1051,1051,1051,1051,0
|
|
20241104,132700,61213088,1051,1051,1051,1051,0
|
|
20241104,132600,61213088,1051,1050,1051,1050,2293
|
|
20241104,132500,58805352,1050,1050,1050,1050,0
|
|
20241104,132400,58805352,1050,1049,1050,1049,3177
|
|
20241104,132300,55472228,1049,1049,1049,1049,50
|
|
20241104,132200,55419778,1049,1049,1049,1049,1
|
|
20241104,132100,55418729,1043,1049,1049,1043,2
|
|
20241104,132000,55416637,1049,1049,1049,1049,1
|
|
20241104,131900,55415588,1049,1049,1049,1049,1
|
|
20241104,131800,55414539,1049,1049,1049,1049,4
|
|
20241104,131700,55410343,1049,1049,1049,1049,0
|
|
20241104,131600,55410343,1049,1049,1049,1043,4
|
|
20241104,131500,55406153,1043,1043,1043,1043,151
|
|
20241104,131400,55248660,1049,1049,1049,1049,1
|
|
20241104,131300,55247611,1049,1049,1049,1043,3
|
|
20241104,131200,55244470,1049,1049,1049,1049,3
|
|
20241104,131100,55241323,1043,1043,1043,1043,1
|
|
20241104,131000,55240280,1049,1049,1049,1049,4
|
|
20241104,130900,55236084,1049,1043,1049,1043,2
|
|
20241104,130800,55233992,1049,1049,1049,1049,1
|
|
20241104,130700,55232943,1049,1049,1049,1049,0
|
|
20241104,130600,55232943,1049,1049,1049,1043,946
|
|
20241104,130500,54246241,1050,1050,1050,1050,0
|
|
20241104,130400,54246241,1050,1050,1050,1050,0
|
|
20241104,130300,54246241,1050,1050,1050,1050,0
|
|
20241104,130200,54246241,1050,1050,1050,1050,551
|
|
20241104,130100,53667691,1050,1050,1050,1050,0
|
|
20241104,130000,53667691,1050,1045,1050,1045,4
|
|
20241104,125900,53663496,1043,1043,1043,1043,0
|
|
20241104,125800,53663496,1043,1043,1043,1043,253
|
|
20241104,125700,53399617,1042,1042,1042,1042,33
|
|
20241104,125600,53365231,1043,1043,1043,1043,761
|
|
20241104,125500,52571508,1050,1050,1050,1050,0
|
|
20241104,125400,52571508,1050,1050,1050,1050,3
|
|
20241104,125300,52568358,1051,1051,1051,1051,0
|
|
20241104,125200,52568358,1051,1051,1051,1051,0
|
|
20241104,125100,52568358,1051,1051,1051,1051,0
|
|
20241104,125000,52568358,1051,1051,1051,1051,0
|
|
20241104,124900,52568358,1051,1051,1051,1051,0
|
|
20241104,124800,52568358,1051,1051,1051,1051,90
|
|
20241104,124700,52473768,1051,1051,1051,1051,1
|
|
20241104,124600,52472717,1043,1045,1051,1043,95
|
|
20241104,124500,52373564,1046,1046,1046,1046,39
|
|
20241104,124400,52332770,1053,1053,1053,1053,0
|
|
20241104,124300,52332770,1053,1053,1053,1053,0
|
|
20241104,124200,52332770,1053,1053,1053,1053,22
|
|
20241104,124100,52309604,1052,1048,1052,1048,9147
|
|
20241104,124000,42704702,1048,1048,1048,1048,0
|
|
20241104,123900,42704702,1048,1048,1048,1048,0
|
|
20241104,123800,42704702,1048,1048,1048,1048,0
|
|
20241104,123700,42704702,1048,1048,1048,1048,0
|
|
20241104,123600,42704702,1048,1048,1048,1048,3
|
|
20241104,123500,42701558,1048,1043,1048,1043,1447
|
|
20241104,123400,41191703,1046,1046,1046,1046,0
|
|
20241104,123300,41191703,1046,1046,1046,1046,0
|
|
20241104,123200,41191703,1046,1046,1046,1046,1
|
|
20241104,123100,41190657,1048,1048,1048,1048,0
|
|
20241104,123000,41190657,1048,1048,1048,1048,3
|
|
20241104,122900,41187513,1048,1048,1048,1048,0
|
|
20241104,122800,41187513,1048,1048,1048,1048,0
|
|
20241104,122700,41187513,1048,1048,1048,1048,0
|
|
20241104,122600,41187513,1048,1048,1048,1048,0
|
|
20241104,122500,41187513,1048,1048,1048,1048,0
|
|
20241104,122400,41187513,1048,1048,1048,1048,4
|
|
20241104,122300,41183321,1043,1043,1043,1043,0
|
|
20241104,122200,41183321,1043,1043,1043,1043,0
|
|
20241104,122100,41183321,1043,1043,1043,1043,0
|
|
20241104,122000,41183321,1043,1043,1043,1043,0
|
|
20241104,121900,41183321,1043,1043,1043,1043,1
|
|
20241104,121800,41182278,1048,1048,1048,1048,3
|
|
20241104,121700,41179134,1048,1048,1048,1048,0
|
|
20241104,121600,41179134,1048,1048,1048,1048,5
|
|
20241104,121500,41173894,1048,1048,1048,1048,0
|
|
20241104,121400,41173894,1048,1048,1048,1048,0
|
|
20241104,121300,41173894,1048,1048,1048,1048,0
|
|
20241104,121200,41173894,1048,1048,1048,1048,3
|
|
20241104,121100,41170750,1048,1044,1048,1043,887
|
|
20241104,121000,40244719,1044,1044,1044,1044,1
|
|
20241104,120900,40243675,1048,1048,1048,1048,1
|
|
20241104,120800,40242627,1045,1045,1045,1045,0
|
|
20241104,120700,40242627,1045,1045,1045,1045,3061
|
|
20241104,120600,37043882,1048,1048,1048,1048,3
|
|
20241104,120500,37040738,1048,1048,1048,1048,0
|
|
20241104,120400,37040738,1048,1048,1048,1048,1
|
|
20241104,120300,37039690,1048,1048,1048,1048,0
|
|
20241104,120200,37039690,1048,1048,1048,1048,0
|
|
20241104,120100,37039690,1048,1048,1048,1048,0
|
|
20241104,120000,37039690,1048,1048,1048,1048,3
|
|
20241104,115900,37036546,1049,1049,1049,1049,0
|
|
20241104,115800,37036546,1049,1049,1049,1049,0
|
|
20241104,115700,37036546,1049,1049,1049,1049,0
|
|
20241104,115600,37036546,1049,1049,1049,1049,0
|
|
20241104,115500,37036546,1049,1049,1049,1049,0
|
|
20241104,115400,37036546,1049,1049,1049,1049,3
|
|
20241104,115300,37033399,1049,1049,1049,1049,0
|
|
20241104,115200,37033399,1049,1049,1049,1049,0
|
|
20241104,115100,37033399,1049,1049,1049,1049,0
|
|
20241104,115000,37033399,1049,1049,1049,1049,0
|
|
20241104,114900,37033399,1049,1049,1049,1049,0
|
|
20241104,114800,37033399,1049,1049,1049,1049,3
|
|
20241104,114700,37030252,1045,1046,1046,1045,162
|
|
20241104,114600,36860830,1050,1050,1050,1050,0
|
|
20241104,114500,36860830,1050,1050,1050,1050,400
|
|
20241104,114400,36440830,1050,1050,1050,1050,820
|
|
20241104,114300,35579830,1050,1050,1050,1050,0
|
|
20241104,114200,35579830,1050,1050,1050,1050,3
|
|
20241104,114100,35576680,1050,1050,1050,1050,0
|
|
20241104,114000,35576680,1050,1050,1050,1050,1
|
|
20241104,113900,35575630,1047,1047,1047,1047,0
|
|
20241104,113800,35575630,1047,1047,1047,1047,0
|
|
20241104,113700,35575630,1047,1048,1048,1047,35
|
|
20241104,113600,35538974,1052,1048,1052,1048,11
|
|
20241104,113500,35527434,1048,1048,1048,1048,0
|
|
20241104,113400,35527434,1048,1048,1048,1048,0
|
|
20241104,113300,35527434,1048,1048,1048,1048,501
|
|
20241104,113200,35002386,1054,1048,1054,1048,2
|
|
20241104,113100,35000284,1054,1054,1054,1054,2
|
|
20241104,113000,34998176,1054,1054,1054,1054,3
|
|
20241104,112900,34995014,1048,1054,1054,1048,3
|
|
20241104,112800,34991864,1055,1055,1055,1048,4
|
|
20241104,112700,34987651,1055,1055,1055,1055,1
|
|
20241104,112600,34986596,1048,1049,1049,1048,1001
|
|
20241104,112500,33936548,1048,1048,1048,1048,1
|
|
20241104,112400,33935500,1050,1050,1050,1050,309
|
|
20241104,112300,33611050,1050,1047,1050,1047,1908
|
|
20241104,112200,31607653,1050,1050,1050,1050,0
|
|
20241104,112100,31607653,1050,1050,1050,1050,1
|
|
20241104,112000,31606603,1050,1050,1050,1050,0
|
|
20241104,111900,31606603,1050,1050,1050,1050,0
|
|
20241104,111800,31606603,1050,1050,1050,1050,3
|
|
20241104,111700,31603453,1047,1050,1050,1047,2
|
|
20241104,111600,31601356,1050,1050,1050,1050,1
|
|
20241104,111500,31600306,1050,1050,1050,1050,0
|
|
20241104,111400,31600306,1050,1050,1050,1050,0
|
|
20241104,111300,31600306,1050,1050,1050,1050,0
|
|
20241104,111200,31600306,1050,1047,1050,1047,4
|
|
20241104,111100,31596109,1050,1050,1050,1050,2
|
|
20241104,111000,31594009,1048,1048,1048,1048,320
|
|
20241104,110900,31258649,1050,1050,1050,1050,1
|
|
20241104,110800,31257599,1048,1048,1048,1048,0
|
|
20241104,110700,31257599,1048,1050,1050,1048,2
|
|
20241104,110600,31255501,1048,1050,1050,1048,5
|
|
20241104,110500,31250253,1050,1050,1050,1050,1
|
|
20241104,110400,31249203,1050,1050,1050,1050,1
|
|
20241104,110300,31248153,1048,1050,1050,1048,3
|
|
20241104,110200,31245007,1050,1050,1050,1050,2
|
|
20241104,110100,31242907,1050,1050,1050,1050,0
|
|
20241104,110000,31242907,1050,1048,1050,1048,78
|
|
20241104,105900,31161009,1050,1050,1050,1050,0
|
|
20241104,105800,31161009,1050,1050,1050,1050,2
|
|
20241104,105700,31158909,1048,1048,1048,1048,1
|
|
20241104,105600,31157861,1050,1050,1050,1050,1
|
|
20241104,105500,31156811,1049,1049,1049,1049,0
|
|
20241104,105400,31156811,1049,1049,1049,1049,30
|
|
20241104,105300,31125341,1050,1050,1050,1050,0
|
|
20241104,105200,31125341,1050,1050,1050,1050,0
|
|
20241104,105100,31125341,1050,1050,1050,1050,0
|
|
20241104,105000,31125341,1050,1050,1050,1050,106
|
|
20241104,104900,31014041,1050,1050,1050,1050,97
|
|
20241104,104800,30912191,1050,1053,1053,1050,463
|
|
20241104,104700,30425236,1057,1057,1057,1057,0
|
|
20241104,104600,30425236,1057,1057,1057,1057,0
|
|
20241104,104500,30425236,1057,1057,1057,1057,0
|
|
20241104,104400,30425236,1057,1057,1057,1057,0
|
|
20241104,104300,30425236,1057,1057,1057,1057,0
|
|
20241104,104200,30425236,1057,1057,1057,1057,1
|
|
20241104,104100,30424179,1053,1053,1053,1053,33
|
|
20241104,104000,30389430,1053,1057,1058,1053,5
|
|
20241104,103900,30384148,1057,1057,1057,1057,0
|
|
20241104,103800,30384148,1057,1057,1057,1057,50
|
|
20241104,103700,30331298,1058,1058,1058,1058,0
|
|
20241104,103600,30331298,1058,1057,1058,1057,246
|
|
20241104,103500,30071196,1052,1052,1052,1052,0
|
|
20241104,103400,30071196,1052,1059,1059,1052,2
|
|
20241104,103300,30069085,1061,1061,1061,1061,0
|
|
20241104,103200,30069085,1061,1061,1061,1061,0
|
|
20241104,103100,30069085,1061,1061,1061,1061,0
|
|
20241104,103000,30069085,1061,1061,1061,1061,0
|
|
20241104,102900,30069085,1061,1061,1061,1061,0
|
|
20241104,102800,30069085,1061,1061,1061,1061,0
|
|
20241104,102700,30069085,1061,1061,1061,1061,0
|
|
20241104,102600,30069085,1061,1061,1061,1061,0
|
|
20241104,102500,30069085,1061,1061,1061,1061,0
|
|
20241104,102400,30069085,1061,1061,1061,1061,0
|
|
20241104,102300,30069085,1061,1061,1061,1061,0
|
|
20241104,102200,30069085,1061,1061,1061,1061,0
|
|
20241104,102100,30069085,1061,1061,1061,1061,1
|
|
20241104,102000,30068024,1053,1053,1053,1053,0
|
|
20241104,101900,30068024,1053,1053,1053,1053,662
|
|
20241104,101800,29370938,1053,1053,1053,1053,0
|
|
20241104,101700,29370938,1053,1053,1053,1053,0
|
|
20241104,101600,29370938,1053,1053,1053,1053,1
|
|
20241104,101500,29369885,1052,1052,1052,1052,2
|
|
20241104,101400,29367781,1053,1053,1053,1053,2
|
|
20241104,101300,29365675,1052,1052,1052,1052,0
|
|
20241104,101200,29365675,1052,1053,1053,1052,52
|
|
20241104,101100,29310920,1053,1053,1053,1053,0
|
|
20241104,101000,29310920,1053,1053,1053,1053,0
|
|
20241104,100900,29310920,1053,1052,1053,1052,3
|
|
20241104,100800,29307762,1053,1053,1053,1053,50
|
|
20241104,100700,29255112,1052,1052,1052,1052,0
|
|
20241104,100600,29255112,1052,1052,1052,1052,1
|
|
20241104,100500,29254060,1053,1053,1053,1053,0
|
|
20241104,100400,29254060,1053,1053,1053,1053,0
|
|
20241104,100300,29254060,1053,1053,1053,1053,0
|
|
20241104,100200,29254060,1053,1053,1053,1052,337
|
|
20241104,100100,28899200,1053,1053,1053,1053,1
|
|
20241104,100000,28898147,1062,1062,1062,1062,0
|
|
20241104,095900,28898147,1062,1062,1062,1062,1
|
|
20241104,095800,28897085,1053,1053,1053,1053,0
|
|
20241104,095700,28897085,1053,1053,1053,1053,0
|
|
20241104,095600,28897085,1053,1055,1055,1053,69
|
|
20241104,095500,28824353,1062,1062,1062,1062,0
|
|
20241104,095400,28824353,1062,1062,1062,1062,1
|
|
20241104,095300,28823291,1062,1062,1062,1062,1
|
|
20241104,095200,28822229,1063,1063,1063,1063,0
|
|
20241104,095100,28822229,1063,1063,1063,1063,0
|
|
20241104,095000,28822229,1063,1063,1063,1063,0
|
|
20241104,094900,28822229,1063,1062,1063,1062,46
|
|
20241104,094800,28773341,1063,1063,1063,1063,0
|
|
20241104,094700,28773341,1063,1063,1063,1062,41
|
|
20241104,094600,28729761,1063,1063,1063,1063,1
|
|
20241104,094500,28728698,1063,1063,1063,1063,2
|
|
20241104,094400,28726572,1063,1063,1063,1063,11
|
|
20241104,094300,28714879,1065,1065,1065,1065,0
|
|
20241104,094200,28714879,1065,1063,1065,1063,2
|
|
20241104,094100,28712751,1052,1057,1067,1052,152
|
|
20241104,094000,28552577,1068,1071,1071,1057,61
|
|
20241104,093900,28488020,1061,1061,1071,1059,60
|
|
20241104,093800,28424359,1073,1063,1073,1062,52
|
|
20241104,093700,28369098,1074,1083,1084,1065,639
|
|
20241104,093600,27682187,1073,1069,1085,1065,6144
|
|
20241104,093500,21043207,1070,1070,1070,1070,0
|
|
20241104,093400,21043207,1070,1070,1070,1070,0
|
|
20241104,093300,21043207,1070,1070,1070,1070,0
|
|
20241104,093200,21043207,1070,1070,1070,1070,0
|
|
20241104,093100,21043207,1070,1070,1070,1070,0
|
|
20241104,093000,21043207,1070,1069,1070,1069,1000
|
|
20241104,092900,19973259,1071,1071,1071,1071,100
|
|
20241104,092800,19866159,1071,1055,1071,1055,3002
|
|
20241104,092700,16667480,1064,1064,1064,1064,0
|
|
20241104,092600,16667480,1064,1064,1064,1064,2
|
|
20241104,092500,16665352,1064,1064,1064,1064,1
|
|
20241104,092400,16664288,1056,1063,1064,1056,131
|
|
20241104,092300,16525905,1064,1064,1064,1064,0
|
|
20241104,092200,16525905,1064,1064,1064,1064,0
|
|
20241104,092100,16525905,1064,1064,1064,1064,2
|
|
20241104,092000,16523777,1055,1066,1066,1055,2
|
|
20241104,091900,16521656,1058,1062,1062,1057,1862
|
|
20241104,091800,14551096,1071,1071,1071,1071,4
|
|
20241104,091700,14546812,1069,1060,1069,1060,2887
|
|
20241104,091600,11460696,1059,1072,1072,1059,5
|
|
20241104,091500,11455371,1072,1057,1072,1057,62
|
|
20241104,091400,11389416,1055,1044,1055,1044,3
|
|
20241104,091300,11386263,1043,1043,1043,1043,1
|
|
20241104,091200,11385220,1053,1043,1053,1043,2
|
|
20241104,091100,11383124,1043,1050,1073,1043,160
|
|
20241104,091000,11214086,1043,1049,1049,1043,5401
|
|
20241104,090900,5572437,1047,1047,1047,1047,0
|
|
20241104,090800,5572437,1047,1039,1047,1039,1972
|
|
20241104,090700,3510807,1029,1029,1029,1029,1
|
|
20241104,090600,3509778,1029,1035,1035,1029,1523
|
|
20241104,090500,1933521,1035,1035,1035,1029,3
|
|
20241104,090400,1930422,1035,1035,1035,1035,1
|
|
20241104,090300,1929387,1029,1029,1029,1029,10
|
|
20241104,090200,1919097,1035,1035,1035,1035,0
|
|
20241104,090100,1919097,1035,1035,1035,1035,2
|
|
20241104,090000,1917027,1029,1029,1029,1029,1863
|