724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,210100,216452690,1096,1096,1096,1096,4828
|
|
20241105,210000,216452690,1096,1096,1096,1096,0
|
|
20241105,205900,216452690,1096,1096,1096,1096,0
|
|
20241105,205800,216452690,1096,1096,1096,1096,0
|
|
20241105,205700,216452690,1096,1096,1096,1096,0
|
|
20241105,205600,216452690,1096,1096,1096,1096,0
|
|
20241105,205500,216452690,1096,1096,1096,1096,0
|
|
20241105,205400,216452690,1096,1096,1096,1096,0
|
|
20241105,205300,216452690,1096,1096,1096,1096,0
|
|
20241105,205200,216452690,1096,1096,1096,1096,0
|
|
20241105,205100,216452690,1096,1096,1096,1096,0
|
|
20241105,205000,216452690,1096,1096,1096,1096,0
|
|
20241105,204900,216452690,1096,1096,1096,1096,0
|
|
20241105,204800,216452690,1096,1096,1096,1096,0
|
|
20241105,204700,216452690,1096,1096,1096,1096,0
|
|
20241105,204600,216452690,1096,1096,1096,1096,0
|
|
20241105,204500,216452690,1096,1096,1096,1096,0
|
|
20241105,204400,216452690,1096,1096,1096,1096,0
|
|
20241105,204300,216452690,1096,1096,1096,1096,0
|
|
20241105,204200,216452690,1096,1096,1096,1096,0
|
|
20241105,204100,216452690,1096,1096,1096,1096,0
|
|
20241105,204000,216452690,1096,1096,1096,1096,0
|
|
20241105,203900,216452690,1096,1096,1096,1096,0
|
|
20241105,203800,216452690,1096,1096,1096,1096,0
|
|
20241105,203700,216452690,1096,1096,1096,1096,0
|
|
20241105,203600,216452690,1096,1096,1096,1096,0
|
|
20241105,203500,216452690,1096,1096,1096,1096,0
|
|
20241105,203400,216452690,1096,1096,1096,1096,0
|
|
20241105,203300,216452690,1096,1096,1096,1096,0
|
|
20241105,203200,216452690,1096,1096,1096,1096,0
|
|
20241105,203100,216452690,1096,1096,1096,1096,4828
|
|
20241105,203000,216452690,1096,1096,1096,1096,0
|
|
20241105,202900,216452690,1096,1096,1096,1096,0
|
|
20241105,202800,216452690,1096,1096,1096,1096,0
|
|
20241105,202700,216452690,1096,1096,1096,1096,0
|
|
20241105,202600,216452690,1096,1096,1096,1096,0
|
|
20241105,202500,216452690,1096,1096,1096,1096,0
|
|
20241105,202400,216452690,1096,1096,1096,1096,0
|
|
20241105,202300,216452690,1096,1096,1096,1096,0
|
|
20241105,202200,216452690,1096,1096,1096,1096,0
|
|
20241105,202100,216452690,1096,1096,1096,1096,0
|
|
20241105,202000,216452690,1096,1096,1096,1096,0
|
|
20241105,201900,216452690,1096,1096,1096,1096,0
|
|
20241105,201800,216452690,1096,1096,1096,1096,0
|
|
20241105,201700,216452690,1096,1096,1096,1096,0
|
|
20241105,201600,216452690,1096,1096,1096,1096,0
|
|
20241105,201500,216452690,1096,1096,1096,1096,0
|
|
20241105,201400,216452690,1096,1096,1096,1096,0
|
|
20241105,201300,216452690,1096,1096,1096,1096,0
|
|
20241105,201200,216452690,1096,1096,1096,1096,0
|
|
20241105,201100,216452690,1096,1096,1096,1096,0
|
|
20241105,201000,216452690,1096,1096,1096,1096,0
|
|
20241105,200900,216452690,1096,1096,1096,1096,0
|
|
20241105,200800,216452690,1096,1096,1096,1096,0
|
|
20241105,200700,216452690,1096,1096,1096,1096,0
|
|
20241105,200600,216452690,1096,1096,1096,1096,0
|
|
20241105,200500,216452690,1096,1096,1096,1096,0
|
|
20241105,200400,216452690,1096,1096,1096,1096,0
|
|
20241105,200300,216452690,1096,1096,1096,1096,0
|
|
20241105,200200,216452690,1096,1096,1096,1096,0
|
|
20241105,200100,216452690,1096,1096,1096,1096,4828
|
|
20241105,200000,216452690,1096,1096,1096,1096,0
|
|
20241105,195900,216452690,1096,1096,1096,1096,0
|
|
20241105,195800,216452690,1096,1096,1096,1096,0
|
|
20241105,195700,216452690,1096,1096,1096,1096,0
|
|
20241105,195600,216452690,1096,1096,1096,1096,0
|
|
20241105,195500,216452690,1096,1096,1096,1096,0
|
|
20241105,195400,216452690,1096,1096,1096,1096,0
|
|
20241105,195300,216452690,1096,1096,1096,1096,0
|
|
20241105,195200,216452690,1096,1096,1096,1096,0
|
|
20241105,195100,216452690,1096,1096,1096,1096,0
|
|
20241105,195000,216452690,1096,1096,1096,1096,0
|
|
20241105,194900,216452690,1096,1096,1096,1096,0
|
|
20241105,194800,216452690,1096,1096,1096,1096,0
|
|
20241105,194700,216452690,1096,1096,1096,1096,0
|
|
20241105,194600,216452690,1096,1096,1096,1096,0
|
|
20241105,194500,216452690,1096,1096,1096,1096,0
|
|
20241105,194400,216452690,1096,1096,1096,1096,0
|
|
20241105,194300,216452690,1096,1096,1096,1096,0
|
|
20241105,194200,216452690,1096,1096,1096,1096,0
|
|
20241105,194100,216452690,1096,1096,1096,1096,0
|
|
20241105,194000,216452690,1096,1096,1096,1096,0
|
|
20241105,193900,216452690,1096,1096,1096,1096,0
|
|
20241105,193800,216452690,1096,1096,1096,1096,0
|
|
20241105,193700,216452690,1096,1096,1096,1096,0
|
|
20241105,193600,216452690,1096,1096,1096,1096,0
|
|
20241105,193500,216452690,1096,1096,1096,1096,0
|
|
20241105,193400,216452690,1096,1096,1096,1096,0
|
|
20241105,193300,216452690,1096,1096,1096,1096,0
|
|
20241105,193200,216452690,1096,1096,1096,1096,0
|
|
20241105,193100,216452690,1096,1096,1096,1096,4828
|
|
20241105,193000,216452690,1096,1096,1096,1096,0
|
|
20241105,192900,216452690,1096,1096,1096,1096,0
|
|
20241105,192800,216452690,1096,1096,1096,1096,0
|
|
20241105,192700,216452690,1096,1096,1096,1096,0
|
|
20241105,192600,216452690,1096,1096,1096,1096,0
|
|
20241105,192500,216452690,1096,1096,1096,1096,0
|
|
20241105,192400,216452690,1096,1096,1096,1096,0
|
|
20241105,192300,216452690,1096,1096,1096,1096,0
|
|
20241105,192200,216452690,1096,1096,1096,1096,0
|
|
20241105,192100,216452690,1096,1096,1096,1096,0
|
|
20241105,192000,216452690,1096,1096,1096,1096,0
|
|
20241105,191900,216452690,1096,1096,1096,1096,0
|
|
20241105,191800,216452690,1096,1096,1096,1096,0
|
|
20241105,191700,216452690,1096,1096,1096,1096,0
|
|
20241105,191600,216452690,1096,1096,1096,1096,0
|
|
20241105,191500,216452690,1096,1096,1096,1096,0
|
|
20241105,191400,216452690,1096,1096,1096,1096,0
|
|
20241105,191300,216452690,1096,1096,1096,1096,0
|
|
20241105,191200,216452690,1096,1096,1096,1096,0
|
|
20241105,191100,216452690,1096,1096,1096,1096,0
|
|
20241105,191000,216452690,1096,1096,1096,1096,0
|
|
20241105,190900,216452690,1096,1096,1096,1096,0
|
|
20241105,190800,216452690,1096,1096,1096,1096,0
|
|
20241105,190700,216452690,1096,1096,1096,1096,0
|
|
20241105,190600,216452690,1096,1096,1096,1096,0
|
|
20241105,190500,216452690,1096,1096,1096,1096,0
|
|
20241105,190400,216452690,1096,1096,1096,1096,0
|
|
20241105,190300,216452690,1096,1096,1096,1096,0
|
|
20241105,190200,216452690,1096,1096,1096,1096,0
|
|
20241105,190100,216452690,1096,1096,1096,1096,4828
|
|
20241105,190000,216452690,1096,1096,1096,1096,0
|
|
20241105,185900,216452690,1096,1096,1096,1096,0
|
|
20241105,185800,216452690,1096,1096,1096,1096,0
|
|
20241105,185700,216452690,1096,1096,1096,1096,0
|
|
20241105,185600,216452690,1096,1096,1096,1096,0
|
|
20241105,185500,216452690,1096,1096,1096,1096,0
|
|
20241105,185400,216452690,1096,1096,1096,1096,0
|
|
20241105,185300,216452690,1096,1096,1096,1096,0
|
|
20241105,185200,216452690,1096,1096,1096,1096,0
|
|
20241105,185100,216452690,1096,1096,1096,1096,0
|
|
20241105,185000,216452690,1096,1096,1096,1096,0
|
|
20241105,184900,216452690,1096,1096,1096,1096,0
|
|
20241105,184800,216452690,1096,1096,1096,1096,0
|
|
20241105,184700,216452690,1096,1096,1096,1096,0
|
|
20241105,184600,216452690,1096,1096,1096,1096,0
|
|
20241105,184500,216452690,1096,1096,1096,1096,0
|
|
20241105,184400,216452690,1096,1096,1096,1096,0
|
|
20241105,184300,216452690,1096,1096,1096,1096,0
|
|
20241105,184200,216452690,1096,1096,1096,1096,0
|
|
20241105,184100,216452690,1096,1096,1096,1096,0
|
|
20241105,184000,216452690,1096,1096,1096,1096,0
|
|
20241105,183900,216452690,1096,1096,1096,1096,0
|
|
20241105,183800,216452690,1096,1096,1096,1096,0
|
|
20241105,183700,216452690,1096,1096,1096,1096,0
|
|
20241105,183600,216452690,1096,1096,1096,1096,0
|
|
20241105,183500,216452690,1096,1096,1096,1096,0
|
|
20241105,183400,216452690,1096,1096,1096,1096,0
|
|
20241105,183300,216452690,1096,1096,1096,1096,0
|
|
20241105,183200,216452690,1096,1096,1096,1096,0
|
|
20241105,183100,216452690,1096,1096,1096,1096,4828
|
|
20241105,183000,216452690,1096,1096,1096,1096,0
|
|
20241105,182900,216452690,1096,1096,1096,1096,0
|
|
20241105,182800,216452690,1096,1096,1096,1096,0
|
|
20241105,182700,216452690,1096,1096,1096,1096,0
|
|
20241105,182600,216452690,1096,1096,1096,1096,0
|
|
20241105,182500,216452690,1096,1096,1096,1096,0
|
|
20241105,182400,216452690,1096,1096,1096,1096,0
|
|
20241105,182300,216452690,1096,1096,1096,1096,0
|
|
20241105,182200,216452690,1096,1096,1096,1096,0
|
|
20241105,182100,216452690,1096,1096,1096,1096,0
|
|
20241105,182000,216452690,1096,1096,1096,1096,0
|
|
20241105,181900,216452690,1096,1096,1096,1096,0
|
|
20241105,181800,216452690,1096,1096,1096,1096,0
|
|
20241105,181700,216452690,1096,1096,1096,1096,0
|
|
20241105,181600,216452690,1096,1096,1096,1096,0
|
|
20241105,181500,216452690,1096,1096,1096,1096,0
|
|
20241105,181400,216452690,1096,1096,1096,1096,0
|
|
20241105,181300,216452690,1096,1096,1096,1096,0
|
|
20241105,181200,216452690,1096,1096,1096,1096,0
|
|
20241105,181100,216452690,1096,1096,1096,1096,0
|
|
20241105,181000,216452690,1096,1096,1096,1096,0
|
|
20241105,180900,216452690,1096,1096,1096,1096,0
|
|
20241105,180800,216452690,1096,1096,1096,1096,0
|
|
20241105,180700,216452690,1096,1096,1096,1096,0
|
|
20241105,180600,216452690,1096,1096,1096,1096,0
|
|
20241105,180500,216452690,1096,1096,1096,1096,0
|
|
20241105,180400,216452690,1096,1096,1096,1096,0
|
|
20241105,180300,216452690,1096,1096,1096,1096,0
|
|
20241105,180200,216452690,1096,1096,1096,1096,0
|
|
20241105,180100,216452690,1096,1096,1096,1096,4828
|
|
20241105,180000,216452690,1096,1096,1096,1096,0
|
|
20241105,175900,216452690,1096,1096,1096,1096,0
|
|
20241105,175800,216452690,1096,1096,1096,1096,0
|
|
20241105,175700,216452690,1096,1096,1096,1096,0
|
|
20241105,175600,216452690,1096,1096,1096,1096,0
|
|
20241105,175500,216452690,1096,1096,1096,1096,0
|
|
20241105,175400,216452690,1096,1096,1096,1096,0
|
|
20241105,175300,216452690,1096,1096,1096,1096,0
|
|
20241105,175200,216452690,1096,1096,1096,1096,0
|
|
20241105,175100,216452690,1096,1096,1096,1096,0
|
|
20241105,175000,216452690,1096,1096,1096,1096,0
|
|
20241105,174900,216452690,1096,1096,1096,1096,0
|
|
20241105,174800,216452690,1096,1096,1096,1096,0
|
|
20241105,174700,216452690,1096,1096,1096,1096,0
|
|
20241105,174600,216452690,1096,1096,1096,1096,0
|
|
20241105,174500,216452690,1096,1096,1096,1096,0
|
|
20241105,174400,216452690,1096,1096,1096,1096,0
|
|
20241105,174300,216452690,1096,1096,1096,1096,0
|
|
20241105,174200,216452690,1096,1096,1096,1096,0
|
|
20241105,174100,216452690,1096,1096,1096,1096,0
|
|
20241105,174000,216452690,1096,1096,1096,1096,0
|
|
20241105,173900,216452690,1096,1096,1096,1096,0
|
|
20241105,173800,216452690,1096,1096,1096,1096,0
|
|
20241105,173700,216452690,1096,1096,1096,1096,0
|
|
20241105,173600,216452690,1096,1096,1096,1096,0
|
|
20241105,173500,216452690,1096,1096,1096,1096,0
|
|
20241105,173400,216452690,1096,1096,1096,1096,0
|
|
20241105,173300,216452690,1096,1096,1096,1096,0
|
|
20241105,173200,216452690,1096,1096,1096,1096,0
|
|
20241105,173100,216452690,1096,1096,1096,1096,4828
|
|
20241105,173000,216452690,1096,1096,1096,1096,0
|
|
20241105,172900,216452690,1096,1096,1096,1096,0
|
|
20241105,172800,216452690,1096,1096,1096,1096,0
|
|
20241105,172700,216452690,1096,1096,1096,1096,0
|
|
20241105,172600,216452690,1096,1096,1096,1096,0
|
|
20241105,172500,216452690,1096,1096,1096,1096,0
|
|
20241105,172400,216452690,1096,1096,1096,1096,0
|
|
20241105,172300,216452690,1096,1096,1096,1096,0
|
|
20241105,172200,216452690,1096,1096,1096,1096,0
|
|
20241105,172100,216452690,1096,1096,1096,1096,0
|
|
20241105,172000,216452690,1096,1096,1096,1096,0
|
|
20241105,171900,216452690,1096,1096,1096,1096,0
|
|
20241105,171800,216452690,1096,1096,1096,1096,0
|
|
20241105,171700,216452690,1096,1096,1096,1096,0
|
|
20241105,171600,216452690,1096,1096,1096,1096,0
|
|
20241105,171500,216452690,1096,1096,1096,1096,0
|
|
20241105,171400,216452690,1096,1096,1096,1096,0
|
|
20241105,171300,216452690,1096,1096,1096,1096,0
|
|
20241105,171200,216452690,1096,1096,1096,1096,0
|
|
20241105,171100,216452690,1096,1096,1096,1096,0
|
|
20241105,171000,216452690,1096,1096,1096,1096,0
|
|
20241105,170900,216452690,1096,1096,1096,1096,0
|
|
20241105,170800,216452690,1096,1096,1096,1096,0
|
|
20241105,170700,216452690,1096,1096,1096,1096,0
|
|
20241105,170600,216452690,1096,1096,1096,1096,0
|
|
20241105,170500,216452690,1096,1096,1096,1096,0
|
|
20241105,170400,216452690,1096,1096,1096,1096,0
|
|
20241105,170300,216452690,1096,1096,1096,1096,0
|
|
20241105,170200,216452690,1096,1096,1096,1096,0
|
|
20241105,170100,216452690,1096,1096,1096,1096,4828
|
|
20241105,170000,216452690,1096,1096,1096,1096,0
|
|
20241105,165900,216452690,1096,1096,1096,1096,0
|
|
20241105,165800,216452690,1096,1096,1096,1096,0
|
|
20241105,165700,216452690,1096,1096,1096,1096,0
|
|
20241105,165600,216452690,1096,1096,1096,1096,0
|
|
20241105,165500,216452690,1096,1096,1096,1096,0
|
|
20241105,165400,216452690,1096,1096,1096,1096,0
|
|
20241105,165300,216452690,1096,1096,1096,1096,0
|
|
20241105,165200,216452690,1096,1096,1096,1096,0
|
|
20241105,165100,216452690,1096,1096,1096,1096,0
|
|
20241105,165000,216452690,1096,1096,1096,1096,0
|
|
20241105,164900,216452690,1096,1096,1096,1096,0
|
|
20241105,164800,216452690,1096,1096,1096,1096,0
|
|
20241105,164700,216452690,1096,1096,1096,1096,0
|
|
20241105,164600,216452690,1096,1096,1096,1096,0
|
|
20241105,164500,216452690,1096,1096,1096,1096,0
|
|
20241105,164400,216452690,1096,1096,1096,1096,0
|
|
20241105,164300,216452690,1096,1096,1096,1096,0
|
|
20241105,164200,216452690,1096,1096,1096,1096,0
|
|
20241105,164100,216452690,1096,1096,1096,1096,0
|
|
20241105,164000,216452690,1096,1096,1096,1096,0
|
|
20241105,163900,216452690,1096,1096,1096,1096,0
|
|
20241105,163800,216452690,1096,1096,1096,1096,0
|
|
20241105,163700,216452690,1096,1096,1096,1096,0
|
|
20241105,163600,216452690,1096,1096,1096,1096,0
|
|
20241105,163500,216452690,1096,1096,1096,1096,0
|
|
20241105,163400,216452690,1096,1096,1096,1096,0
|
|
20241105,163300,216452690,1096,1096,1096,1096,0
|
|
20241105,163200,216452690,1096,1096,1096,1096,0
|
|
20241105,163100,216452690,1096,1096,1096,1096,4828
|
|
20241105,163000,216452690,1096,1096,1096,1096,0
|
|
20241105,162900,216452690,1096,1096,1096,1096,0
|
|
20241105,162800,216452690,1096,1096,1096,1096,0
|
|
20241105,162700,216452690,1096,1096,1096,1096,0
|
|
20241105,162600,216452690,1096,1096,1096,1096,0
|
|
20241105,162500,216452690,1096,1096,1096,1096,0
|
|
20241105,162400,216452690,1096,1096,1096,1096,0
|
|
20241105,162300,216452690,1096,1096,1096,1096,0
|
|
20241105,162200,216452690,1096,1096,1096,1096,0
|
|
20241105,162100,216452690,1096,1096,1096,1096,0
|
|
20241105,162000,216452690,1096,1096,1096,1096,0
|
|
20241105,161900,216452690,1096,1096,1096,1096,0
|
|
20241105,161800,216452690,1096,1096,1096,1096,0
|
|
20241105,161700,216452690,1096,1096,1096,1096,0
|
|
20241105,161600,216452690,1096,1096,1096,1096,0
|
|
20241105,161500,216452690,1096,1096,1096,1096,0
|
|
20241105,161400,216452690,1096,1096,1096,1096,0
|
|
20241105,161300,216452690,1096,1096,1096,1096,0
|
|
20241105,161200,216452690,1096,1096,1096,1096,0
|
|
20241105,161100,216452690,1096,1096,1096,1096,0
|
|
20241105,161000,216452690,1096,1096,1096,1096,0
|
|
20241105,160900,216452690,1096,1096,1096,1096,0
|
|
20241105,160800,216452690,1096,1096,1096,1096,0
|
|
20241105,160700,216452690,1096,1096,1096,1096,0
|
|
20241105,160600,216452690,1096,1096,1096,1096,0
|
|
20241105,160500,216452690,1096,1096,1096,1096,0
|
|
20241105,160400,216452690,1096,1096,1096,1096,0
|
|
20241105,160300,216452690,1096,1096,1096,1096,0
|
|
20241105,160200,216452690,1096,1096,1096,1096,0
|
|
20241105,160100,216452690,1096,1096,1096,1096,4828
|
|
20241105,160000,216452690,1096,1096,1096,1096,0
|
|
20241105,155900,216452690,1096,1096,1096,1096,0
|
|
20241105,155800,216452690,1096,1096,1096,1096,0
|
|
20241105,155700,216452690,1096,1096,1096,1096,0
|
|
20241105,155600,216452690,1096,1096,1096,1096,0
|
|
20241105,155500,216452690,1096,1096,1096,1096,0
|
|
20241105,155400,216452690,1096,1096,1096,1096,0
|
|
20241105,155300,216452690,1096,1096,1096,1096,0
|
|
20241105,155200,216452690,1096,1096,1096,1096,0
|
|
20241105,155100,216452690,1096,1096,1096,1096,0
|
|
20241105,155000,216452690,1096,1096,1096,1096,0
|
|
20241105,154900,216452690,1096,1096,1096,1096,0
|
|
20241105,154800,216452690,1096,1096,1096,1096,0
|
|
20241105,154700,216452690,1096,1096,1096,1096,0
|
|
20241105,154600,216452690,1096,1096,1096,1096,0
|
|
20241105,154500,216452690,1096,1096,1096,1096,0
|
|
20241105,154400,216452690,1096,1096,1096,1096,0
|
|
20241105,154300,216452690,1096,1096,1096,1096,0
|
|
20241105,154200,216452690,1096,1096,1096,1096,0
|
|
20241105,154100,216452690,1096,1096,1096,1096,0
|
|
20241105,154000,216452690,1096,1096,1096,1096,0
|
|
20241105,153900,216452690,1096,1096,1096,1096,0
|
|
20241105,153800,216452690,1096,1096,1096,1096,0
|
|
20241105,153700,216452690,1096,1096,1096,1096,0
|
|
20241105,153600,216452690,1096,1096,1096,1096,0
|
|
20241105,153500,216452690,1096,1096,1096,1096,0
|
|
20241105,153400,216452690,1096,1096,1096,1096,0
|
|
20241105,153300,216452690,1096,1096,1096,1096,0
|
|
20241105,153200,216452690,1096,1096,1096,1096,0
|
|
20241105,153100,216452690,1096,1096,1096,1096,4828
|
|
20241105,153000,216452690,1096,1096,1096,1096,4828
|
|
20241105,152900,211161202,1096,1096,1096,1096,0
|
|
20241105,152800,211161202,1096,1096,1096,1096,0
|
|
20241105,152700,211161202,1096,1096,1096,1096,0
|
|
20241105,152600,211161202,1096,1096,1096,1096,0
|
|
20241105,152500,211161202,1096,1096,1096,1096,0
|
|
20241105,152400,211161202,1096,1096,1096,1096,0
|
|
20241105,152300,211161202,1096,1096,1096,1096,0
|
|
20241105,152200,211161202,1096,1096,1096,1096,0
|
|
20241105,152100,211161202,1096,1096,1096,1096,0
|
|
20241105,152000,211161202,1096,1096,1096,1096,0
|
|
20241105,151900,211161202,1096,1102,1102,1096,37
|
|
20241105,151800,211120580,1102,1102,1102,1102,0
|
|
20241105,151700,211120580,1102,1102,1102,1102,0
|
|
20241105,151600,211120580,1102,1102,1102,1102,0
|
|
20241105,151500,211120580,1102,1102,1102,1102,0
|
|
20241105,151400,211120580,1102,1102,1102,1102,4
|
|
20241105,151300,211116172,1102,1102,1102,1102,0
|
|
20241105,151200,211116172,1102,1102,1102,1102,1
|
|
20241105,151100,211115070,1101,1101,1101,1101,1
|
|
20241105,151000,211113969,1102,1098,1102,1096,1647
|
|
20241105,150900,209307951,1107,1107,1107,1107,0
|
|
20241105,150800,209307951,1107,1107,1107,1107,0
|
|
20241105,150700,209307951,1107,1107,1107,1107,0
|
|
20241105,150600,209307951,1107,1107,1107,1107,0
|
|
20241105,150500,209307951,1107,1107,1107,1107,2
|
|
20241105,150400,209305737,1107,1107,1107,1107,0
|
|
20241105,150300,209305737,1107,1107,1107,1107,0
|
|
20241105,150200,209305737,1107,1107,1107,1107,12
|
|
20241105,150100,209292453,1098,1098,1098,1098,0
|
|
20241105,150000,209292453,1098,1107,1107,1098,14
|
|
20241105,145900,209277054,1107,1107,1107,1107,0
|
|
20241105,145800,209277054,1107,1107,1107,1107,0
|
|
20241105,145700,209277054,1107,1107,1107,1107,0
|
|
20241105,145600,209277054,1107,1107,1107,1107,0
|
|
20241105,145500,209277054,1107,1107,1107,1107,1
|
|
20241105,145400,209275947,1095,1101,1101,1095,2623
|
|
20241105,145300,206402026,1109,1109,1109,1109,0
|
|
20241105,145200,206402026,1109,1109,1109,1109,0
|
|
20241105,145100,206402026,1109,1109,1109,1109,0
|
|
20241105,145000,206402026,1109,1109,1109,1109,0
|
|
20241105,144900,206402026,1109,1109,1109,1109,0
|
|
20241105,144800,206402026,1109,1105,1109,1105,16
|
|
20241105,144700,206384342,1105,1105,1105,1105,2
|
|
20241105,144600,206382132,1105,1105,1105,1105,2
|
|
20241105,144500,206379922,1105,1105,1105,1105,533
|
|
20241105,144400,205790957,1109,1109,1109,1109,1
|
|
20241105,144300,205789848,1109,1109,1109,1109,1
|
|
20241105,144200,205788739,1109,1109,1109,1109,3
|
|
20241105,144100,205785412,1109,1105,1109,1105,2
|
|
20241105,144000,205783198,1109,1108,1109,1108,45
|
|
20241105,143900,205733336,1108,1105,1108,1105,9
|
|
20241105,143800,205723370,1107,1105,1107,1105,800
|
|
20241105,143700,204839344,1105,1105,1105,1105,1
|
|
20241105,143600,204838239,1105,1105,1105,1105,1
|
|
20241105,143500,204837134,1105,1105,1105,1105,0
|
|
20241105,143400,204837134,1105,1105,1105,1105,20
|
|
20241105,143300,204815034,1105,1105,1105,1105,1
|
|
20241105,143200,204813929,1101,1105,1105,1101,2
|
|
20241105,143100,204811723,1101,1101,1101,1101,0
|
|
20241105,143000,204811723,1101,1105,1105,1101,2
|
|
20241105,142900,204809517,1105,1101,1105,1101,2
|
|
20241105,142800,204807311,1105,1105,1105,1105,1
|
|
20241105,142700,204806206,1104,1101,1104,1101,328
|
|
20241105,142600,204444097,1104,1104,1104,1104,1
|
|
20241105,142500,204442993,1104,1100,1104,1100,2700
|
|
20241105,142400,201472793,1099,1099,1099,1099,200
|
|
20241105,142300,201252993,1100,1100,1100,1100,0
|
|
20241105,142200,201252993,1100,1101,1101,1100,22
|
|
20241105,142100,201228791,1103,1103,1103,1103,0
|
|
20241105,142000,201228791,1103,1103,1103,1103,0
|
|
20241105,141900,201228791,1103,1101,1103,1101,221
|
|
20241105,141800,200985468,1104,1104,1104,1104,0
|
|
20241105,141700,200985468,1104,1104,1104,1104,0
|
|
20241105,141600,200985468,1104,1104,1104,1104,0
|
|
20241105,141500,200985468,1104,1104,1104,1104,45
|
|
20241105,141400,200935788,1104,1104,1104,1104,0
|
|
20241105,141300,200935788,1104,1104,1104,1104,0
|
|
20241105,141200,200935788,1104,1104,1104,1104,0
|
|
20241105,141100,200935788,1104,1104,1104,1104,0
|
|
20241105,141000,200935788,1104,1101,1104,1101,175
|
|
20241105,140900,200743110,1101,1101,1101,1101,500
|
|
20241105,140800,200192610,1104,1104,1104,1104,0
|
|
20241105,140700,200192610,1104,1104,1104,1104,0
|
|
20241105,140600,200192610,1104,1104,1104,1104,1
|
|
20241105,140500,200191506,1103,1103,1103,1103,254
|
|
20241105,140400,199911344,1104,1104,1104,1104,0
|
|
20241105,140300,199911344,1104,1104,1104,1104,0
|
|
20241105,140200,199911344,1104,1104,1104,1104,0
|
|
20241105,140100,199911344,1104,1104,1104,1104,0
|
|
20241105,140000,199911344,1104,1104,1104,1104,0
|
|
20241105,135900,199911344,1104,1104,1104,1104,1
|
|
20241105,135800,199910240,1101,1101,1101,1101,36
|
|
20241105,135700,199870604,1104,1104,1104,1104,0
|
|
20241105,135600,199870604,1104,1104,1104,1104,358
|
|
20241105,135500,199475372,1104,1104,1104,1104,0
|
|
20241105,135400,199475372,1104,1104,1104,1104,2
|
|
20241105,135300,199473164,1101,1104,1104,1101,44
|
|
20241105,135200,199424600,1105,1105,1105,1105,0
|
|
20241105,135100,199424600,1105,1105,1105,1105,0
|
|
20241105,135000,199424600,1105,1105,1105,1105,0
|
|
20241105,134900,199424600,1105,1101,1105,1101,2
|
|
20241105,134800,199422394,1105,1105,1105,1105,10
|
|
20241105,134700,199411344,1105,1105,1105,1105,1
|
|
20241105,134600,199410239,1105,1105,1105,1105,0
|
|
20241105,134500,199410239,1105,1105,1105,1105,0
|
|
20241105,134400,199410239,1105,1105,1105,1105,0
|
|
20241105,134300,199410239,1105,1105,1105,1105,0
|
|
20241105,134200,199410239,1105,1105,1105,1105,0
|
|
20241105,134100,199410239,1105,1105,1105,1105,1
|
|
20241105,134000,199409134,1101,1105,1105,1101,2
|
|
20241105,133900,199406928,1105,1105,1105,1105,0
|
|
20241105,133800,199406928,1105,1105,1105,1105,0
|
|
20241105,133700,199406928,1105,1105,1105,1105,0
|
|
20241105,133600,199406928,1105,1105,1105,1105,0
|
|
20241105,133500,199406928,1105,1105,1105,1105,0
|
|
20241105,133400,199406928,1105,1105,1105,1105,0
|
|
20241105,133300,199406928,1105,1105,1105,1105,0
|
|
20241105,133200,199406928,1105,1105,1105,1105,100
|
|
20241105,133100,199296428,1105,1105,1105,1105,0
|
|
20241105,133000,199296428,1105,1105,1105,1105,0
|
|
20241105,132900,199296428,1105,1105,1105,1105,1
|
|
20241105,132800,199295323,1101,1105,1105,1101,2
|
|
20241105,132700,199293117,1105,1105,1105,1105,0
|
|
20241105,132600,199293117,1105,1105,1105,1105,0
|
|
20241105,132500,199293117,1105,1105,1105,1105,0
|
|
20241105,132400,199293117,1105,1105,1105,1105,0
|
|
20241105,132300,199293117,1105,1105,1105,1105,0
|
|
20241105,132200,199293117,1105,1105,1105,1105,0
|
|
20241105,132100,199293117,1105,1105,1105,1105,0
|
|
20241105,132000,199293117,1105,1105,1105,1105,0
|
|
20241105,131900,199293117,1105,1105,1105,1105,0
|
|
20241105,131800,199293117,1105,1105,1105,1105,0
|
|
20241105,131700,199293117,1105,1105,1105,1105,0
|
|
20241105,131600,199293117,1105,1105,1105,1105,1
|
|
20241105,131500,199292012,1100,1104,1105,1100,184
|
|
20241105,131400,199088752,1105,1105,1105,1105,0
|
|
20241105,131300,199088752,1105,1105,1105,1105,0
|
|
20241105,131200,199088752,1105,1105,1105,1105,0
|
|
20241105,131100,199088752,1105,1105,1105,1105,0
|
|
20241105,131000,199088752,1105,1105,1105,1105,1
|
|
20241105,130900,199087647,1100,1105,1105,1100,2
|
|
20241105,130800,199085442,1105,1105,1105,1105,0
|
|
20241105,130700,199085442,1105,1105,1105,1105,0
|
|
20241105,130600,199085442,1105,1105,1105,1105,0
|
|
20241105,130500,199085442,1105,1105,1105,1105,0
|
|
20241105,130400,199085442,1105,1105,1105,1105,0
|
|
20241105,130300,199085442,1105,1105,1105,1105,0
|
|
20241105,130200,199085442,1105,1105,1105,1105,0
|
|
20241105,130100,199085442,1105,1105,1105,1105,1
|
|
20241105,130000,199084337,1105,1105,1105,1105,16
|
|
20241105,125900,199066657,1105,1105,1105,1105,0
|
|
20241105,125800,199066657,1105,1105,1105,1105,0
|
|
20241105,125700,199066657,1105,1105,1105,1105,1
|
|
20241105,125600,199065552,1105,1105,1105,1105,0
|
|
20241105,125500,199065552,1105,1105,1105,1105,0
|
|
20241105,125400,199065552,1105,1105,1105,1105,1
|
|
20241105,125300,199064447,1100,1100,1100,1100,1
|
|
20241105,125200,199063347,1105,1105,1105,1105,0
|
|
20241105,125100,199063347,1105,1105,1105,1105,0
|
|
20241105,125000,199063347,1105,1105,1105,1105,0
|
|
20241105,124900,199063347,1105,1105,1105,1105,2
|
|
20241105,124800,199061137,1100,1100,1100,1100,1
|
|
20241105,124700,199060037,1105,1100,1105,1100,51
|
|
20241105,124600,199003932,1105,1105,1105,1100,3
|
|
20241105,124500,199000622,1100,1100,1100,1100,1
|
|
20241105,124400,198999522,1105,1105,1105,1105,0
|
|
20241105,124300,198999522,1105,1100,1105,1100,2
|
|
20241105,124200,198997317,1105,1105,1105,1105,0
|
|
20241105,124100,198997317,1105,1105,1105,1105,0
|
|
20241105,124000,198997317,1105,1105,1105,1105,1
|
|
20241105,123900,198996212,1100,1100,1100,1100,0
|
|
20241105,123800,198996212,1100,1100,1100,1100,1
|
|
20241105,123700,198995112,1105,1105,1105,1105,1
|
|
20241105,123600,198994007,1105,1105,1105,1105,0
|
|
20241105,123500,198994007,1105,1105,1105,1105,1
|
|
20241105,123400,198992902,1098,1098,1098,1098,0
|
|
20241105,123300,198992902,1098,1098,1098,1098,44
|
|
20241105,123200,198944590,1105,1105,1105,1105,0
|
|
20241105,123100,198944590,1105,1105,1105,1105,0
|
|
20241105,123000,198944590,1105,1105,1105,1105,1
|
|
20241105,122900,198943485,1098,1105,1105,1098,4
|
|
20241105,122800,198939079,1105,1105,1105,1105,0
|
|
20241105,122700,198939079,1105,1105,1105,1105,1
|
|
20241105,122600,198937974,1098,1098,1098,1098,1
|
|
20241105,122500,198936876,1105,1105,1105,1105,2
|
|
20241105,122400,198934666,1098,1098,1098,1098,433
|
|
20241105,122300,198459232,1098,1105,1105,1098,3
|
|
20241105,122200,198455931,1105,1105,1105,1105,0
|
|
20241105,122100,198455931,1105,1105,1105,1105,0
|
|
20241105,122000,198455931,1105,1105,1105,1105,0
|
|
20241105,121900,198455931,1105,1104,1105,1104,11
|
|
20241105,121800,198443786,1104,1104,1104,1104,50
|
|
20241105,121700,198388586,1104,1104,1104,1104,1
|
|
20241105,121600,198387482,1101,1101,1101,1101,0
|
|
20241105,121500,198387482,1101,1101,1101,1101,0
|
|
20241105,121400,198387482,1101,1101,1101,1101,0
|
|
20241105,121300,198387482,1101,1101,1101,1101,0
|
|
20241105,121200,198387482,1101,1101,1101,1101,1
|
|
20241105,121100,198386381,1101,1101,1101,1101,8
|
|
20241105,121000,198377573,1101,1101,1101,1101,0
|
|
20241105,120900,198377573,1101,1100,1101,1095,251
|
|
20241105,120800,198101962,1101,1101,1101,1101,13
|
|
20241105,120700,198087649,1105,1105,1105,1105,0
|
|
20241105,120600,198087649,1105,1105,1105,1105,0
|
|
20241105,120500,198087649,1105,1105,1105,1105,0
|
|
20241105,120400,198087649,1105,1105,1105,1105,0
|
|
20241105,120300,198087649,1105,1105,1105,1105,2
|
|
20241105,120200,198085439,1105,1105,1105,1105,0
|
|
20241105,120100,198085439,1105,1105,1105,1105,39
|
|
20241105,120000,198042344,1105,1105,1105,1105,0
|
|
20241105,115900,198042344,1105,1105,1105,1105,0
|
|
20241105,115800,198042344,1105,1105,1105,1105,0
|
|
20241105,115700,198042344,1105,1105,1105,1105,0
|
|
20241105,115600,198042344,1105,1105,1105,1105,0
|
|
20241105,115500,198042344,1105,1105,1105,1105,0
|
|
20241105,115400,198042344,1105,1105,1105,1105,0
|
|
20241105,115300,198042344,1105,1105,1105,1105,0
|
|
20241105,115200,198042344,1105,1105,1105,1105,0
|
|
20241105,115100,198042344,1105,1105,1105,1105,1
|
|
20241105,115000,198041239,1101,1101,1101,1101,3
|
|
20241105,114900,198037936,1105,1105,1105,1105,0
|
|
20241105,114800,198037936,1105,1105,1105,1105,0
|
|
20241105,114700,198037936,1105,1105,1105,1105,0
|
|
20241105,114600,198037936,1105,1105,1105,1105,0
|
|
20241105,114500,198037936,1105,1105,1105,1100,32
|
|
20241105,114400,198002726,1105,1105,1105,1105,0
|
|
20241105,114300,198002726,1105,1105,1105,1105,0
|
|
20241105,114200,198002726,1105,1105,1105,1105,1
|
|
20241105,114100,198001621,1105,1105,1105,1105,0
|
|
20241105,114000,198001621,1105,1103,1105,1103,6
|
|
20241105,113900,197994999,1103,1103,1103,1103,74
|
|
20241105,113800,197913377,1101,1096,1101,1096,845
|
|
20241105,113700,196984105,1096,1092,1096,1092,2
|
|
20241105,113600,196981917,1096,1096,1096,1096,0
|
|
20241105,113500,196981917,1096,1096,1096,1096,0
|
|
20241105,113400,196981917,1096,1096,1096,1096,0
|
|
20241105,113300,196981917,1096,1096,1096,1096,0
|
|
20241105,113200,196981917,1096,1096,1096,1096,0
|
|
20241105,113100,196981917,1096,1096,1096,1096,0
|
|
20241105,113000,196981917,1096,1096,1096,1096,0
|
|
20241105,112900,196981917,1096,1096,1096,1096,0
|
|
20241105,112800,196981917,1096,1096,1096,1096,0
|
|
20241105,112700,196981917,1096,1096,1096,1096,0
|
|
20241105,112600,196981917,1096,1096,1096,1096,0
|
|
20241105,112500,196981917,1096,1096,1096,1096,0
|
|
20241105,112400,196981917,1096,1096,1096,1096,0
|
|
20241105,112300,196981917,1096,1096,1096,1096,0
|
|
20241105,112200,196981917,1096,1096,1096,1096,0
|
|
20241105,112100,196981917,1096,1096,1096,1096,1
|
|
20241105,112000,196980821,1089,1089,1089,1089,0
|
|
20241105,111900,196980821,1089,1089,1089,1089,10
|
|
20241105,111800,196969931,1096,1096,1096,1096,0
|
|
20241105,111700,196969931,1096,1096,1096,1096,0
|
|
20241105,111600,196969931,1096,1096,1096,1096,0
|
|
20241105,111500,196969931,1096,1096,1096,1096,0
|
|
20241105,111400,196969931,1096,1096,1096,1096,0
|
|
20241105,111300,196969931,1096,1096,1096,1096,1
|
|
20241105,111200,196968835,1088,1088,1088,1088,50
|
|
20241105,111100,196914435,1098,1098,1098,1098,0
|
|
20241105,111000,196914435,1098,1098,1098,1098,0
|
|
20241105,110900,196914435,1098,1098,1098,1098,0
|
|
20241105,110800,196914435,1098,1098,1098,1098,0
|
|
20241105,110700,196914435,1098,1098,1098,1098,1
|
|
20241105,110600,196913337,1098,1090,1098,1088,1165
|
|
20241105,110500,195645778,1090,1090,1090,1090,366
|
|
20241105,110400,195246838,1099,1099,1099,1099,1
|
|
20241105,110300,195245739,1090,1093,1093,1090,1200
|
|
20241105,110200,193935618,1100,1100,1100,1100,0
|
|
20241105,110100,193935618,1100,1100,1100,1100,0
|
|
20241105,110000,193935618,1100,1100,1100,1100,71
|
|
20241105,105900,193857518,1100,1100,1100,1100,0
|
|
20241105,105800,193857518,1100,1100,1100,1100,0
|
|
20241105,105700,193857518,1100,1100,1100,1100,0
|
|
20241105,105600,193857518,1100,1100,1100,1100,0
|
|
20241105,105500,193857518,1100,1100,1100,1100,0
|
|
20241105,105400,193857518,1100,1100,1100,1100,0
|
|
20241105,105300,193857518,1100,1100,1100,1100,1
|
|
20241105,105200,193856418,1100,1100,1100,1100,300
|
|
20241105,105100,193526418,1100,1100,1100,1100,0
|
|
20241105,105000,193526418,1100,1100,1100,1100,0
|
|
20241105,104900,193526418,1100,1100,1100,1100,0
|
|
20241105,104800,193526418,1100,1100,1100,1100,0
|
|
20241105,104700,193526418,1100,1100,1100,1100,0
|
|
20241105,104600,193526418,1100,1098,1100,1091,722
|
|
20241105,104500,192736277,1098,1098,1098,1098,698
|
|
20241105,104400,191969873,1090,1090,1090,1090,0
|
|
20241105,104300,191969873,1090,1090,1090,1090,0
|
|
20241105,104200,191969873,1090,1090,1090,1090,1
|
|
20241105,104100,191968783,1098,1098,1098,1098,0
|
|
20241105,104000,191968783,1098,1098,1098,1098,1
|
|
20241105,103900,191967685,1088,1088,1088,1088,0
|
|
20241105,103800,191967685,1088,1094,1094,1088,1376
|
|
20241105,103700,190466596,1099,1099,1099,1099,0
|
|
20241105,103600,190466596,1099,1099,1099,1099,0
|
|
20241105,103500,190466596,1099,1099,1099,1099,0
|
|
20241105,103400,190466596,1099,1099,1099,1099,0
|
|
20241105,103300,190466596,1099,1099,1099,1099,0
|
|
20241105,103200,190466596,1099,1099,1099,1099,0
|
|
20241105,103100,190466596,1099,1099,1099,1099,0
|
|
20241105,103000,190466596,1099,1099,1099,1098,300
|
|
20241105,102900,190136996,1099,1095,1100,1090,658
|
|
20241105,102800,189416207,1106,1106,1106,1106,26
|
|
20241105,102700,189387451,1106,1095,1106,1095,11
|
|
20241105,102600,189375321,1088,1094,1094,1088,4008
|
|
20241105,102500,185003240,1094,1094,1094,1094,0
|
|
20241105,102400,185003240,1094,1092,1094,1092,1800
|
|
20241105,102300,183034846,1087,1092,1092,1087,2
|
|
20241105,102200,183032667,1086,1086,1086,1086,0
|
|
20241105,102100,183032667,1086,1086,1086,1086,0
|
|
20241105,102000,183032667,1086,1086,1086,1086,0
|
|
20241105,101900,183032667,1086,1086,1086,1086,2
|
|
20241105,101800,183030495,1093,1093,1093,1093,1
|
|
20241105,101700,183029402,1086,1087,1093,1085,965
|
|
20241105,101600,181981758,1094,1094,1094,1094,0
|
|
20241105,101500,181981758,1094,1094,1094,1094,0
|
|
20241105,101400,181981758,1094,1087,1094,1087,2
|
|
20241105,101300,181979577,1094,1094,1094,1094,1
|
|
20241105,101200,181978483,1094,1088,1094,1088,125
|
|
20241105,101100,181842477,1088,1088,1088,1088,0
|
|
20241105,101000,181842477,1088,1094,1094,1088,894
|
|
20241105,100900,180866915,1096,1096,1096,1096,0
|
|
20241105,100800,180866915,1096,1096,1096,1096,1
|
|
20241105,100700,180865819,1093,1093,1093,1093,1
|
|
20241105,100600,180864726,1096,1096,1096,1095,68
|
|
20241105,100500,180790255,1095,1096,1096,1095,3
|
|
20241105,100400,180786968,1107,1107,1107,1107,0
|
|
20241105,100300,180786968,1107,1107,1107,1107,0
|
|
20241105,100200,180786968,1107,1107,1107,1107,0
|
|
20241105,100100,180786968,1107,1107,1107,1107,1
|
|
20241105,100000,180785861,1097,1097,1097,1097,1
|
|
20241105,095900,180784764,1107,1106,1107,1106,638
|
|
20241105,095800,180078533,1106,1106,1106,1106,0
|
|
20241105,095700,180078533,1106,1106,1106,1106,0
|
|
20241105,095600,180078533,1106,1106,1106,1106,0
|
|
20241105,095500,180078533,1106,1106,1106,1106,0
|
|
20241105,095400,180078533,1106,1106,1106,1106,0
|
|
20241105,095300,180078533,1106,1104,1107,1104,214
|
|
20241105,095200,179841888,1105,1097,1106,1097,76
|
|
20241105,095100,179758292,1106,1105,1107,1105,17
|
|
20241105,095000,179739497,1103,1091,1103,1091,910
|
|
20241105,094900,178736687,1102,1101,1102,1101,1337
|
|
20241105,094800,177264177,1101,1091,1101,1087,102
|
|
20241105,094700,177153271,1102,1091,1102,1091,321
|
|
20241105,094600,176802917,1091,1088,1091,1088,5307
|
|
20241105,094500,171028898,1088,1094,1094,1080,3534
|
|
20241105,094400,167197511,1094,1089,1094,1089,102
|
|
20241105,094300,167086428,1095,1095,1095,1095,408
|
|
20241105,094200,166639668,1095,1095,1099,1089,1939
|
|
20241105,094100,164527043,1095,1095,1095,1095,531
|
|
20241105,094000,163945598,1098,1098,1098,1098,1
|
|
20241105,093900,163944500,1090,1090,1090,1090,1046
|
|
20241105,093800,162804360,1101,1099,1101,1090,208
|
|
20241105,093700,162577609,1089,1101,1101,1089,1300
|
|
20241105,093600,161157321,1112,1112,1112,1112,0
|
|
20241105,093500,161157321,1112,1100,1112,1100,807
|
|
20241105,093400,160261657,1095,1104,1107,1095,15110
|
|
20241105,093300,143667615,1109,1120,1120,1101,6262
|
|
20241105,093200,136714818,1120,1130,1130,1120,2961
|
|
20241105,093100,133388489,1135,1135,1135,1135,881
|
|
20241105,093000,132388554,1135,1128,1135,1128,1302
|
|
20241105,092900,130915193,1128,1119,1128,1118,3669
|
|
20241105,092800,126809623,1119,1127,1137,1119,15825
|
|
20241105,092700,108942543,1127,1127,1127,1117,979
|
|
20241105,092600,107841916,1127,1124,1129,1115,6243
|
|
20241105,092500,100813106,1124,1119,1125,1109,16789
|
|
20241105,092400,81985144,1119,1105,1119,1100,10326
|
|
20241105,092300,70499129,1113,1114,1114,1113,259
|
|
20241105,092200,70210623,1114,1113,1114,1104,1282
|
|
20241105,092100,68784762,1113,1115,1115,1100,2985
|
|
20241105,092000,65460028,1114,1107,1114,1107,17431
|
|
20241105,091900,46121343,1108,1108,1108,1108,40
|
|
20241105,091800,46077023,1108,1108,1108,1098,42
|
|
20241105,091700,46030497,1108,1099,1109,1098,56
|
|
20241105,091600,45968897,1109,1107,1109,1107,5548
|
|
20241105,091500,39818460,1107,1107,1107,1107,11
|
|
20241105,091400,39806283,1107,1107,1107,1107,30
|
|
20241105,091300,39773073,1107,1108,1108,1097,1902
|
|
20241105,091200,37686159,1108,1108,1108,1108,140
|
|
20241105,091100,37531039,1108,1097,1108,1097,42
|
|
20241105,091000,37484515,1108,1108,1108,1099,106
|
|
20241105,090900,37367077,1108,1107,1108,1107,1628
|
|
20241105,090800,35564701,1107,1108,1108,1097,116
|
|
20241105,090700,35436578,1108,1107,1108,1098,818
|
|
20241105,090600,34535488,1098,1108,1108,1098,269
|
|
20241105,090500,34238116,1108,1107,1108,1107,5847
|
|
20241105,090400,27765260,1108,1094,1108,1094,3686
|
|
20241105,090300,23692587,1104,1105,1105,1089,1970
|
|
20241105,090200,21520071,1105,1100,1106,1099,4557
|
|
20241105,090100,16496312,1090,1100,1101,1090,1217
|
|
20241105,090000,15157859,1100,1089,1101,1083,13883
|