724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,210100,26010886,1073,1073,1073,1073,1910
|
|
20241107,210000,26010886,1073,1073,1073,1073,0
|
|
20241107,205900,26010886,1073,1073,1073,1073,0
|
|
20241107,205800,26010886,1073,1073,1073,1073,0
|
|
20241107,205700,26010886,1073,1073,1073,1073,0
|
|
20241107,205600,26010886,1073,1073,1073,1073,0
|
|
20241107,205500,26010886,1073,1073,1073,1073,0
|
|
20241107,205400,26010886,1073,1073,1073,1073,0
|
|
20241107,205300,26010886,1073,1073,1073,1073,0
|
|
20241107,205200,26010886,1073,1073,1073,1073,0
|
|
20241107,205100,26010886,1073,1073,1073,1073,0
|
|
20241107,205000,26010886,1073,1073,1073,1073,0
|
|
20241107,204900,26010886,1073,1073,1073,1073,0
|
|
20241107,204800,26010886,1073,1073,1073,1073,0
|
|
20241107,204700,26010886,1073,1073,1073,1073,0
|
|
20241107,204600,26010886,1073,1073,1073,1073,0
|
|
20241107,204500,26010886,1073,1073,1073,1073,0
|
|
20241107,204400,26010886,1073,1073,1073,1073,0
|
|
20241107,204300,26010886,1073,1073,1073,1073,0
|
|
20241107,204200,26010886,1073,1073,1073,1073,0
|
|
20241107,204100,26010886,1073,1073,1073,1073,0
|
|
20241107,204000,26010886,1073,1073,1073,1073,0
|
|
20241107,203900,26010886,1073,1073,1073,1073,0
|
|
20241107,203800,26010886,1073,1073,1073,1073,0
|
|
20241107,203700,26010886,1073,1073,1073,1073,0
|
|
20241107,203600,26010886,1073,1073,1073,1073,0
|
|
20241107,203500,26010886,1073,1073,1073,1073,0
|
|
20241107,203400,26010886,1073,1073,1073,1073,0
|
|
20241107,203300,26010886,1073,1073,1073,1073,0
|
|
20241107,203200,26010886,1073,1073,1073,1073,0
|
|
20241107,203100,26010886,1073,1073,1073,1073,1910
|
|
20241107,203000,26010886,1073,1073,1073,1073,0
|
|
20241107,202900,26010886,1073,1073,1073,1073,0
|
|
20241107,202800,26010886,1073,1073,1073,1073,0
|
|
20241107,202700,26010886,1073,1073,1073,1073,0
|
|
20241107,202600,26010886,1073,1073,1073,1073,0
|
|
20241107,202500,26010886,1073,1073,1073,1073,0
|
|
20241107,202400,26010886,1073,1073,1073,1073,0
|
|
20241107,202300,26010886,1073,1073,1073,1073,0
|
|
20241107,202200,26010886,1073,1073,1073,1073,0
|
|
20241107,202100,26010886,1073,1073,1073,1073,0
|
|
20241107,202000,26010886,1073,1073,1073,1073,0
|
|
20241107,201900,26010886,1073,1073,1073,1073,0
|
|
20241107,201800,26010886,1073,1073,1073,1073,0
|
|
20241107,201700,26010886,1073,1073,1073,1073,0
|
|
20241107,201600,26010886,1073,1073,1073,1073,0
|
|
20241107,201500,26010886,1073,1073,1073,1073,0
|
|
20241107,201400,26010886,1073,1073,1073,1073,0
|
|
20241107,201300,26010886,1073,1073,1073,1073,0
|
|
20241107,201200,26010886,1073,1073,1073,1073,0
|
|
20241107,201100,26010886,1073,1073,1073,1073,0
|
|
20241107,201000,26010886,1073,1073,1073,1073,0
|
|
20241107,200900,26010886,1073,1073,1073,1073,0
|
|
20241107,200800,26010886,1073,1073,1073,1073,0
|
|
20241107,200700,26010886,1073,1073,1073,1073,0
|
|
20241107,200600,26010886,1073,1073,1073,1073,0
|
|
20241107,200500,26010886,1073,1073,1073,1073,0
|
|
20241107,200400,26010886,1073,1073,1073,1073,0
|
|
20241107,200300,26010886,1073,1073,1073,1073,0
|
|
20241107,200200,26010886,1073,1073,1073,1073,0
|
|
20241107,200100,26010886,1073,1073,1073,1073,1910
|
|
20241107,200000,26010886,1073,1073,1073,1073,0
|
|
20241107,195900,26010886,1073,1073,1073,1073,0
|
|
20241107,195800,26010886,1073,1073,1073,1073,0
|
|
20241107,195700,26010886,1073,1073,1073,1073,0
|
|
20241107,195600,26010886,1073,1073,1073,1073,0
|
|
20241107,195500,26010886,1073,1073,1073,1073,0
|
|
20241107,195400,26010886,1073,1073,1073,1073,0
|
|
20241107,195300,26010886,1073,1073,1073,1073,0
|
|
20241107,195200,26010886,1073,1073,1073,1073,0
|
|
20241107,195100,26010886,1073,1073,1073,1073,0
|
|
20241107,195000,26010886,1073,1073,1073,1073,0
|
|
20241107,194900,26010886,1073,1073,1073,1073,0
|
|
20241107,194800,26010886,1073,1073,1073,1073,0
|
|
20241107,194700,26010886,1073,1073,1073,1073,0
|
|
20241107,194600,26010886,1073,1073,1073,1073,0
|
|
20241107,194500,26010886,1073,1073,1073,1073,0
|
|
20241107,194400,26010886,1073,1073,1073,1073,0
|
|
20241107,194300,26010886,1073,1073,1073,1073,0
|
|
20241107,194200,26010886,1073,1073,1073,1073,0
|
|
20241107,194100,26010886,1073,1073,1073,1073,0
|
|
20241107,194000,26010886,1073,1073,1073,1073,0
|
|
20241107,193900,26010886,1073,1073,1073,1073,0
|
|
20241107,193800,26010886,1073,1073,1073,1073,0
|
|
20241107,193700,26010886,1073,1073,1073,1073,0
|
|
20241107,193600,26010886,1073,1073,1073,1073,0
|
|
20241107,193500,26010886,1073,1073,1073,1073,0
|
|
20241107,193400,26010886,1073,1073,1073,1073,0
|
|
20241107,193300,26010886,1073,1073,1073,1073,0
|
|
20241107,193200,26010886,1073,1073,1073,1073,0
|
|
20241107,193100,26010886,1073,1073,1073,1073,1910
|
|
20241107,193000,26010886,1073,1073,1073,1073,0
|
|
20241107,192900,26010886,1073,1073,1073,1073,0
|
|
20241107,192800,26010886,1073,1073,1073,1073,0
|
|
20241107,192700,26010886,1073,1073,1073,1073,0
|
|
20241107,192600,26010886,1073,1073,1073,1073,0
|
|
20241107,192500,26010886,1073,1073,1073,1073,0
|
|
20241107,192400,26010886,1073,1073,1073,1073,0
|
|
20241107,192300,26010886,1073,1073,1073,1073,0
|
|
20241107,192200,26010886,1073,1073,1073,1073,0
|
|
20241107,192100,26010886,1073,1073,1073,1073,0
|
|
20241107,192000,26010886,1073,1073,1073,1073,0
|
|
20241107,191900,26010886,1073,1073,1073,1073,0
|
|
20241107,191800,26010886,1073,1073,1073,1073,0
|
|
20241107,191700,26010886,1073,1073,1073,1073,0
|
|
20241107,191600,26010886,1073,1073,1073,1073,0
|
|
20241107,191500,26010886,1073,1073,1073,1073,0
|
|
20241107,191400,26010886,1073,1073,1073,1073,0
|
|
20241107,191300,26010886,1073,1073,1073,1073,0
|
|
20241107,191200,26010886,1073,1073,1073,1073,0
|
|
20241107,191100,26010886,1073,1073,1073,1073,0
|
|
20241107,191000,26010886,1073,1073,1073,1073,0
|
|
20241107,190900,26010886,1073,1073,1073,1073,0
|
|
20241107,190800,26010886,1073,1073,1073,1073,0
|
|
20241107,190700,26010886,1073,1073,1073,1073,0
|
|
20241107,190600,26010886,1073,1073,1073,1073,0
|
|
20241107,190500,26010886,1073,1073,1073,1073,0
|
|
20241107,190400,26010886,1073,1073,1073,1073,0
|
|
20241107,190300,26010886,1073,1073,1073,1073,0
|
|
20241107,190200,26010886,1073,1073,1073,1073,0
|
|
20241107,190100,26010886,1073,1073,1073,1073,1910
|
|
20241107,190000,26010886,1073,1073,1073,1073,0
|
|
20241107,185900,26010886,1073,1073,1073,1073,0
|
|
20241107,185800,26010886,1073,1073,1073,1073,0
|
|
20241107,185700,26010886,1073,1073,1073,1073,0
|
|
20241107,185600,26010886,1073,1073,1073,1073,0
|
|
20241107,185500,26010886,1073,1073,1073,1073,0
|
|
20241107,185400,26010886,1073,1073,1073,1073,0
|
|
20241107,185300,26010886,1073,1073,1073,1073,0
|
|
20241107,185200,26010886,1073,1073,1073,1073,0
|
|
20241107,185100,26010886,1073,1073,1073,1073,0
|
|
20241107,185000,26010886,1073,1073,1073,1073,0
|
|
20241107,184900,26010886,1073,1073,1073,1073,0
|
|
20241107,184800,26010886,1073,1073,1073,1073,0
|
|
20241107,184700,26010886,1073,1073,1073,1073,0
|
|
20241107,184600,26010886,1073,1073,1073,1073,0
|
|
20241107,184500,26010886,1073,1073,1073,1073,0
|
|
20241107,184400,26010886,1073,1073,1073,1073,0
|
|
20241107,184300,26010886,1073,1073,1073,1073,0
|
|
20241107,184200,26010886,1073,1073,1073,1073,0
|
|
20241107,184100,26010886,1073,1073,1073,1073,0
|
|
20241107,184000,26010886,1073,1073,1073,1073,0
|
|
20241107,183900,26010886,1073,1073,1073,1073,0
|
|
20241107,183800,26010886,1073,1073,1073,1073,0
|
|
20241107,183700,26010886,1073,1073,1073,1073,0
|
|
20241107,183600,26010886,1073,1073,1073,1073,0
|
|
20241107,183500,26010886,1073,1073,1073,1073,0
|
|
20241107,183400,26010886,1073,1073,1073,1073,0
|
|
20241107,183300,26010886,1073,1073,1073,1073,0
|
|
20241107,183200,26010886,1073,1073,1073,1073,0
|
|
20241107,183100,26010886,1073,1073,1073,1073,1910
|
|
20241107,183000,26010886,1073,1073,1073,1073,0
|
|
20241107,182900,26010886,1073,1073,1073,1073,0
|
|
20241107,182800,26010886,1073,1073,1073,1073,0
|
|
20241107,182700,26010886,1073,1073,1073,1073,0
|
|
20241107,182600,26010886,1073,1073,1073,1073,0
|
|
20241107,182500,26010886,1073,1073,1073,1073,0
|
|
20241107,182400,26010886,1073,1073,1073,1073,0
|
|
20241107,182300,26010886,1073,1073,1073,1073,0
|
|
20241107,182200,26010886,1073,1073,1073,1073,0
|
|
20241107,182100,26010886,1073,1073,1073,1073,0
|
|
20241107,182000,26010886,1073,1073,1073,1073,0
|
|
20241107,181900,26010886,1073,1073,1073,1073,0
|
|
20241107,181800,26010886,1073,1073,1073,1073,0
|
|
20241107,181700,26010886,1073,1073,1073,1073,0
|
|
20241107,181600,26010886,1073,1073,1073,1073,0
|
|
20241107,181500,26010886,1073,1073,1073,1073,0
|
|
20241107,181400,26010886,1073,1073,1073,1073,0
|
|
20241107,181300,26010886,1073,1073,1073,1073,0
|
|
20241107,181200,26010886,1073,1073,1073,1073,0
|
|
20241107,181100,26010886,1073,1073,1073,1073,0
|
|
20241107,181000,26010886,1073,1073,1073,1073,0
|
|
20241107,180900,26010886,1073,1073,1073,1073,0
|
|
20241107,180800,26010886,1073,1073,1073,1073,0
|
|
20241107,180700,26010886,1073,1073,1073,1073,0
|
|
20241107,180600,26010886,1073,1073,1073,1073,0
|
|
20241107,180500,26010886,1073,1073,1073,1073,0
|
|
20241107,180400,26010886,1073,1073,1073,1073,0
|
|
20241107,180300,26010886,1073,1073,1073,1073,0
|
|
20241107,180200,26010886,1073,1073,1073,1073,0
|
|
20241107,180100,26010886,1073,1073,1073,1073,1910
|
|
20241107,180000,26010886,1073,1073,1073,1073,0
|
|
20241107,175900,26010886,1073,1073,1073,1073,0
|
|
20241107,175800,26010886,1073,1073,1073,1073,0
|
|
20241107,175700,26010886,1073,1073,1073,1073,0
|
|
20241107,175600,26010886,1073,1073,1073,1073,0
|
|
20241107,175500,26010886,1073,1073,1073,1073,0
|
|
20241107,175400,26010886,1073,1073,1073,1073,0
|
|
20241107,175300,26010886,1073,1073,1073,1073,0
|
|
20241107,175200,26010886,1073,1073,1073,1073,0
|
|
20241107,175100,26010886,1073,1073,1073,1073,0
|
|
20241107,175000,26010886,1073,1073,1073,1073,0
|
|
20241107,174900,26010886,1073,1073,1073,1073,0
|
|
20241107,174800,26010886,1073,1073,1073,1073,0
|
|
20241107,174700,26010886,1073,1073,1073,1073,0
|
|
20241107,174600,26010886,1073,1073,1073,1073,0
|
|
20241107,174500,26010886,1073,1073,1073,1073,0
|
|
20241107,174400,26010886,1073,1073,1073,1073,0
|
|
20241107,174300,26010886,1073,1073,1073,1073,0
|
|
20241107,174200,26010886,1073,1073,1073,1073,0
|
|
20241107,174100,26010886,1073,1073,1073,1073,0
|
|
20241107,174000,26010886,1073,1073,1073,1073,0
|
|
20241107,173900,26010886,1073,1073,1073,1073,0
|
|
20241107,173800,26010886,1073,1073,1073,1073,0
|
|
20241107,173700,26010886,1073,1073,1073,1073,0
|
|
20241107,173600,26010886,1073,1073,1073,1073,0
|
|
20241107,173500,26010886,1073,1073,1073,1073,0
|
|
20241107,173400,26010886,1073,1073,1073,1073,0
|
|
20241107,173300,26010886,1073,1073,1073,1073,0
|
|
20241107,173200,26010886,1073,1073,1073,1073,0
|
|
20241107,173100,26010886,1073,1073,1073,1073,1910
|
|
20241107,173000,26010886,1073,1073,1073,1073,0
|
|
20241107,172900,26010886,1073,1073,1073,1073,0
|
|
20241107,172800,26010886,1073,1073,1073,1073,0
|
|
20241107,172700,26010886,1073,1073,1073,1073,0
|
|
20241107,172600,26010886,1073,1073,1073,1073,0
|
|
20241107,172500,26010886,1073,1073,1073,1073,0
|
|
20241107,172400,26010886,1073,1073,1073,1073,0
|
|
20241107,172300,26010886,1073,1073,1073,1073,0
|
|
20241107,172200,26010886,1073,1073,1073,1073,0
|
|
20241107,172100,26010886,1073,1073,1073,1073,0
|
|
20241107,172000,26010886,1073,1073,1073,1073,0
|
|
20241107,171900,26010886,1073,1073,1073,1073,0
|
|
20241107,171800,26010886,1073,1073,1073,1073,0
|
|
20241107,171700,26010886,1073,1073,1073,1073,0
|
|
20241107,171600,26010886,1073,1073,1073,1073,0
|
|
20241107,171500,26010886,1073,1073,1073,1073,0
|
|
20241107,171400,26010886,1073,1073,1073,1073,0
|
|
20241107,171300,26010886,1073,1073,1073,1073,0
|
|
20241107,171200,26010886,1073,1073,1073,1073,0
|
|
20241107,171100,26010886,1073,1073,1073,1073,0
|
|
20241107,171000,26010886,1073,1073,1073,1073,0
|
|
20241107,170900,26010886,1073,1073,1073,1073,0
|
|
20241107,170800,26010886,1073,1073,1073,1073,0
|
|
20241107,170700,26010886,1073,1073,1073,1073,0
|
|
20241107,170600,26010886,1073,1073,1073,1073,0
|
|
20241107,170500,26010886,1073,1073,1073,1073,0
|
|
20241107,170400,26010886,1073,1073,1073,1073,0
|
|
20241107,170300,26010886,1073,1073,1073,1073,0
|
|
20241107,170200,26010886,1073,1073,1073,1073,0
|
|
20241107,170100,26010886,1073,1073,1073,1073,1910
|
|
20241107,170000,26010886,1073,1073,1073,1073,0
|
|
20241107,165900,26010886,1073,1073,1073,1073,0
|
|
20241107,165800,26010886,1073,1073,1073,1073,0
|
|
20241107,165700,26010886,1073,1073,1073,1073,0
|
|
20241107,165600,26010886,1073,1073,1073,1073,0
|
|
20241107,165500,26010886,1073,1073,1073,1073,0
|
|
20241107,165400,26010886,1073,1073,1073,1073,0
|
|
20241107,165300,26010886,1073,1073,1073,1073,0
|
|
20241107,165200,26010886,1073,1073,1073,1073,0
|
|
20241107,165100,26010886,1073,1073,1073,1073,0
|
|
20241107,165000,26010886,1073,1073,1073,1073,0
|
|
20241107,164900,26010886,1073,1073,1073,1073,0
|
|
20241107,164800,26010886,1073,1073,1073,1073,0
|
|
20241107,164700,26010886,1073,1073,1073,1073,0
|
|
20241107,164600,26010886,1073,1073,1073,1073,0
|
|
20241107,164500,26010886,1073,1073,1073,1073,0
|
|
20241107,164400,26010886,1073,1073,1073,1073,0
|
|
20241107,164300,26010886,1073,1073,1073,1073,0
|
|
20241107,164200,26010886,1073,1073,1073,1073,0
|
|
20241107,164100,26010886,1073,1073,1073,1073,0
|
|
20241107,164000,26010886,1073,1073,1073,1073,0
|
|
20241107,163900,26010886,1073,1073,1073,1073,0
|
|
20241107,163800,26010886,1073,1073,1073,1073,0
|
|
20241107,163700,26010886,1073,1073,1073,1073,0
|
|
20241107,163600,26010886,1073,1073,1073,1073,0
|
|
20241107,163500,26010886,1073,1073,1073,1073,0
|
|
20241107,163400,26010886,1073,1073,1073,1073,0
|
|
20241107,163300,26010886,1073,1073,1073,1073,0
|
|
20241107,163200,26010886,1073,1073,1073,1073,0
|
|
20241107,163100,26010886,1073,1073,1073,1073,1910
|
|
20241107,163000,26010886,1073,1073,1073,1073,0
|
|
20241107,162900,26010886,1073,1073,1073,1073,0
|
|
20241107,162800,26010886,1073,1073,1073,1073,0
|
|
20241107,162700,26010886,1073,1073,1073,1073,0
|
|
20241107,162600,26010886,1073,1073,1073,1073,0
|
|
20241107,162500,26010886,1073,1073,1073,1073,0
|
|
20241107,162400,26010886,1073,1073,1073,1073,0
|
|
20241107,162300,26010886,1073,1073,1073,1073,0
|
|
20241107,162200,26010886,1073,1073,1073,1073,0
|
|
20241107,162100,26010886,1073,1073,1073,1073,0
|
|
20241107,162000,26010886,1073,1073,1073,1073,0
|
|
20241107,161900,26010886,1073,1073,1073,1073,0
|
|
20241107,161800,26010886,1073,1073,1073,1073,0
|
|
20241107,161700,26010886,1073,1073,1073,1073,0
|
|
20241107,161600,26010886,1073,1073,1073,1073,0
|
|
20241107,161500,26010886,1073,1073,1073,1073,0
|
|
20241107,161400,26010886,1073,1073,1073,1073,0
|
|
20241107,161300,26010886,1073,1073,1073,1073,0
|
|
20241107,161200,26010886,1073,1073,1073,1073,0
|
|
20241107,161100,26010886,1073,1073,1073,1073,0
|
|
20241107,161000,26010886,1073,1073,1073,1073,0
|
|
20241107,160900,26010886,1073,1073,1073,1073,0
|
|
20241107,160800,26010886,1073,1073,1073,1073,0
|
|
20241107,160700,26010886,1073,1073,1073,1073,0
|
|
20241107,160600,26010886,1073,1073,1073,1073,0
|
|
20241107,160500,26010886,1073,1073,1073,1073,0
|
|
20241107,160400,26010886,1073,1073,1073,1073,0
|
|
20241107,160300,26010886,1073,1073,1073,1073,0
|
|
20241107,160200,26010886,1073,1073,1073,1073,0
|
|
20241107,160100,26010886,1073,1073,1073,1073,1910
|
|
20241107,160000,26010886,1073,1073,1073,1073,0
|
|
20241107,155900,26010886,1073,1073,1073,1073,0
|
|
20241107,155800,26010886,1073,1073,1073,1073,0
|
|
20241107,155700,26010886,1073,1073,1073,1073,0
|
|
20241107,155600,26010886,1073,1073,1073,1073,0
|
|
20241107,155500,26010886,1073,1073,1073,1073,0
|
|
20241107,155400,26010886,1073,1073,1073,1073,0
|
|
20241107,155300,26010886,1073,1073,1073,1073,0
|
|
20241107,155200,26010886,1073,1073,1073,1073,0
|
|
20241107,155100,26010886,1073,1073,1073,1073,0
|
|
20241107,155000,26010886,1073,1073,1073,1073,0
|
|
20241107,154900,26010886,1073,1073,1073,1073,0
|
|
20241107,154800,26010886,1073,1073,1073,1073,0
|
|
20241107,154700,26010886,1073,1073,1073,1073,0
|
|
20241107,154600,26010886,1073,1073,1073,1073,0
|
|
20241107,154500,26010886,1073,1073,1073,1073,0
|
|
20241107,154400,26010886,1073,1073,1073,1073,0
|
|
20241107,154300,26010886,1073,1073,1073,1073,0
|
|
20241107,154200,26010886,1073,1073,1073,1073,0
|
|
20241107,154100,26010886,1073,1073,1073,1073,0
|
|
20241107,154000,26010886,1073,1073,1073,1073,0
|
|
20241107,153900,26010886,1073,1073,1073,1073,0
|
|
20241107,153800,26010886,1073,1073,1073,1073,0
|
|
20241107,153700,26010886,1073,1073,1073,1073,0
|
|
20241107,153600,26010886,1073,1073,1073,1073,0
|
|
20241107,153500,26010886,1073,1073,1073,1073,0
|
|
20241107,153400,26010886,1073,1073,1073,1073,0
|
|
20241107,153300,26010886,1073,1073,1073,1073,0
|
|
20241107,153200,26010886,1073,1073,1073,1073,0
|
|
20241107,153100,26010886,1073,1073,1073,1073,1910
|
|
20241107,153000,26010886,1073,1073,1073,1073,1910
|
|
20241107,152900,23961456,1073,1073,1073,1073,0
|
|
20241107,152800,23961456,1073,1073,1073,1073,0
|
|
20241107,152700,23961456,1073,1073,1073,1073,0
|
|
20241107,152600,23961456,1073,1073,1073,1073,0
|
|
20241107,152500,23961456,1073,1073,1073,1073,0
|
|
20241107,152400,23961456,1073,1073,1073,1073,0
|
|
20241107,152300,23961456,1073,1073,1073,1073,0
|
|
20241107,152200,23961456,1073,1073,1073,1073,0
|
|
20241107,152100,23961456,1073,1073,1073,1073,0
|
|
20241107,152000,23961456,1073,1073,1073,1073,0
|
|
20241107,151900,23961456,1073,1066,1073,1066,686
|
|
20241107,151800,23229453,1062,1062,1062,1062,0
|
|
20241107,151700,23229453,1062,1062,1062,1062,10
|
|
20241107,151600,23218833,1062,1068,1068,1062,501
|
|
20241107,151500,22685281,1067,1067,1067,1067,0
|
|
20241107,151400,22685281,1067,1067,1067,1067,0
|
|
20241107,151300,22685281,1067,1067,1067,1067,0
|
|
20241107,151200,22685281,1067,1067,1067,1067,0
|
|
20241107,151100,22685281,1067,1067,1067,1067,0
|
|
20241107,151000,22685281,1067,1067,1067,1067,0
|
|
20241107,150900,22685281,1067,1067,1067,1067,0
|
|
20241107,150800,22685281,1067,1067,1067,1067,0
|
|
20241107,150700,22685281,1067,1067,1067,1067,0
|
|
20241107,150600,22685281,1067,1067,1067,1067,1
|
|
20241107,150500,22684214,1069,1069,1069,1069,0
|
|
20241107,150400,22684214,1069,1066,1069,1066,30
|
|
20241107,150300,22652183,1066,1066,1066,1066,0
|
|
20241107,150200,22652183,1066,1066,1066,1066,0
|
|
20241107,150100,22652183,1066,1066,1066,1066,1
|
|
20241107,150000,22651117,1065,1065,1065,1065,22
|
|
20241107,145900,22627687,1065,1065,1065,1065,0
|
|
20241107,145800,22627687,1065,1065,1065,1065,1
|
|
20241107,145700,22626622,1062,1062,1062,1062,0
|
|
20241107,145600,22626622,1062,1062,1062,1062,299
|
|
20241107,145500,22309084,1062,1062,1062,1062,0
|
|
20241107,145400,22309084,1062,1062,1062,1062,220
|
|
20241107,145300,22075444,1069,1069,1069,1069,0
|
|
20241107,145200,22075444,1069,1069,1069,1069,0
|
|
20241107,145100,22075444,1069,1069,1069,1069,0
|
|
20241107,145000,22075444,1069,1069,1069,1069,0
|
|
20241107,144900,22075444,1069,1069,1069,1069,0
|
|
20241107,144800,22075444,1069,1069,1069,1069,0
|
|
20241107,144700,22075444,1069,1069,1069,1069,0
|
|
20241107,144600,22075444,1069,1069,1069,1069,0
|
|
20241107,144500,22075444,1069,1069,1069,1069,0
|
|
20241107,144400,22075444,1069,1069,1069,1069,0
|
|
20241107,144300,22075444,1069,1069,1069,1069,0
|
|
20241107,144200,22075444,1069,1069,1069,1069,0
|
|
20241107,144100,22075444,1069,1069,1069,1069,0
|
|
20241107,144000,22075444,1069,1069,1069,1069,0
|
|
20241107,143900,22075444,1069,1069,1069,1069,0
|
|
20241107,143800,22075444,1069,1069,1069,1069,0
|
|
20241107,143700,22075444,1069,1069,1069,1069,0
|
|
20241107,143600,22075444,1069,1069,1069,1069,0
|
|
20241107,143500,22075444,1069,1069,1069,1069,0
|
|
20241107,143400,22075444,1069,1069,1069,1069,0
|
|
20241107,143300,22075444,1069,1069,1069,1069,0
|
|
20241107,143200,22075444,1069,1069,1069,1069,0
|
|
20241107,143100,22075444,1069,1069,1069,1069,0
|
|
20241107,143000,22075444,1069,1069,1069,1069,50
|
|
20241107,142900,22021994,1070,1070,1070,1070,0
|
|
20241107,142800,22021994,1070,1070,1070,1070,0
|
|
20241107,142700,22021994,1070,1070,1070,1070,0
|
|
20241107,142600,22021994,1070,1070,1070,1070,0
|
|
20241107,142500,22021994,1070,1070,1070,1070,0
|
|
20241107,142400,22021994,1070,1070,1070,1070,0
|
|
20241107,142300,22021994,1070,1070,1070,1070,0
|
|
20241107,142200,22021994,1070,1070,1070,1070,1
|
|
20241107,142100,22020924,1062,1062,1062,1062,1
|
|
20241107,142000,22019862,1071,1071,1071,1071,0
|
|
20241107,141900,22019862,1071,1071,1071,1071,0
|
|
20241107,141800,22019862,1071,1071,1071,1071,10
|
|
20241107,141700,22009152,1072,1072,1072,1072,0
|
|
20241107,141600,22009152,1072,1072,1072,1072,0
|
|
20241107,141500,22009152,1072,1072,1072,1072,0
|
|
20241107,141400,22009152,1072,1069,1072,1069,82
|
|
20241107,141300,21921491,1068,1068,1068,1068,151
|
|
20241107,141200,21760223,1066,1066,1066,1066,0
|
|
20241107,141100,21760223,1066,1066,1066,1066,0
|
|
20241107,141000,21760223,1066,1065,1066,1065,95
|
|
20241107,140900,21658958,1062,1062,1062,1062,629
|
|
20241107,140800,20990960,1063,1067,1067,1063,2993
|
|
20241107,140700,17807346,1072,1072,1072,1072,1
|
|
20241107,140600,17806274,1070,1070,1070,1070,0
|
|
20241107,140500,17806274,1070,1070,1070,1070,0
|
|
20241107,140400,17806274,1070,1070,1070,1070,0
|
|
20241107,140300,17806274,1070,1070,1070,1070,0
|
|
20241107,140200,17806274,1070,1070,1070,1070,0
|
|
20241107,140100,17806274,1070,1070,1070,1070,7
|
|
20241107,140000,17798784,1071,1071,1071,1071,0
|
|
20241107,135900,17798784,1071,1071,1071,1071,0
|
|
20241107,135800,17798784,1071,1071,1071,1071,0
|
|
20241107,135700,17798784,1071,1071,1071,1071,0
|
|
20241107,135600,17798784,1071,1071,1071,1071,0
|
|
20241107,135500,17798784,1071,1071,1071,1071,0
|
|
20241107,135400,17798784,1071,1071,1071,1071,3
|
|
20241107,135300,17795571,1070,1070,1070,1070,8
|
|
20241107,135200,17787011,1070,1070,1070,1070,0
|
|
20241107,135100,17787011,1070,1070,1070,1070,0
|
|
20241107,135000,17787011,1070,1070,1070,1070,0
|
|
20241107,134900,17787011,1070,1070,1070,1070,0
|
|
20241107,134800,17787011,1070,1070,1070,1070,3
|
|
20241107,134700,17783801,1064,1064,1064,1064,968
|
|
20241107,134600,16753849,1070,1070,1070,1069,13
|
|
20241107,134500,16739947,1065,1065,1065,1065,797
|
|
20241107,134400,15891142,1071,1071,1071,1071,0
|
|
20241107,134300,15891142,1071,1071,1071,1071,0
|
|
20241107,134200,15891142,1071,1071,1071,1071,3
|
|
20241107,134100,15887929,1071,1071,1071,1071,0
|
|
20241107,134000,15887929,1071,1071,1071,1071,0
|
|
20241107,133900,15887929,1071,1071,1071,1071,0
|
|
20241107,133800,15887929,1071,1071,1071,1071,0
|
|
20241107,133700,15887929,1071,1071,1071,1071,0
|
|
20241107,133600,15887929,1071,1071,1071,1071,2
|
|
20241107,133500,15885787,1072,1072,1072,1072,0
|
|
20241107,133400,15885787,1072,1072,1072,1072,0
|
|
20241107,133300,15885787,1072,1072,1072,1072,0
|
|
20241107,133200,15885787,1072,1072,1072,1072,0
|
|
20241107,133100,15885787,1072,1072,1072,1072,0
|
|
20241107,133000,15885787,1072,1072,1072,1072,2
|
|
20241107,132900,15883643,1073,1073,1073,1073,0
|
|
20241107,132800,15883643,1073,1073,1073,1073,0
|
|
20241107,132700,15883643,1073,1073,1073,1073,0
|
|
20241107,132600,15883643,1073,1073,1073,1073,0
|
|
20241107,132500,15883643,1073,1073,1073,1073,2
|
|
20241107,132400,15881497,1073,1073,1073,1073,2
|
|
20241107,132300,15879351,1074,1074,1074,1074,186
|
|
20241107,132200,15679587,1074,1074,1074,1074,372
|
|
20241107,132100,15280059,1074,1072,1074,1072,186
|
|
20241107,132000,15080319,1074,1074,1074,1074,0
|
|
20241107,131900,15080319,1074,1069,1074,1069,375
|
|
20241107,131800,14679121,1069,1069,1069,1069,2
|
|
20241107,131700,14676983,1065,1065,1065,1065,0
|
|
20241107,131600,14676983,1065,1065,1065,1065,0
|
|
20241107,131500,14676983,1065,1065,1065,1065,0
|
|
20241107,131400,14676983,1065,1065,1065,1065,466
|
|
20241107,131300,14180693,1069,1069,1069,1069,0
|
|
20241107,131200,14180693,1069,1069,1069,1069,34
|
|
20241107,131100,14144347,1069,1069,1069,1069,0
|
|
20241107,131000,14144347,1069,1069,1069,1069,0
|
|
20241107,130900,14144347,1069,1069,1069,1069,0
|
|
20241107,130800,14144347,1069,1069,1069,1069,0
|
|
20241107,130700,14144347,1069,1069,1069,1069,10
|
|
20241107,130600,14133657,1069,1070,1070,1069,10
|
|
20241107,130500,14122965,1073,1073,1073,1073,0
|
|
20241107,130400,14122965,1073,1073,1073,1073,0
|
|
20241107,130300,14122965,1073,1073,1073,1073,0
|
|
20241107,130200,14122965,1073,1073,1073,1073,0
|
|
20241107,130100,14122965,1073,1065,1073,1065,2
|
|
20241107,130000,14120827,1074,1072,1074,1072,32
|
|
20241107,125900,14086519,1072,1072,1072,1072,0
|
|
20241107,125800,14086519,1072,1072,1072,1072,0
|
|
20241107,125700,14086519,1072,1072,1072,1072,0
|
|
20241107,125600,14086519,1072,1072,1072,1072,0
|
|
20241107,125500,14086519,1072,1072,1072,1072,0
|
|
20241107,125400,14086519,1072,1072,1072,1072,2
|
|
20241107,125300,14084375,1072,1072,1072,1072,0
|
|
20241107,125200,14084375,1072,1072,1072,1072,0
|
|
20241107,125100,14084375,1072,1072,1072,1072,0
|
|
20241107,125000,14084375,1072,1072,1072,1072,0
|
|
20241107,124900,14084375,1072,1072,1072,1072,0
|
|
20241107,124800,14084375,1072,1072,1072,1072,2
|
|
20241107,124700,14082231,1072,1072,1072,1072,0
|
|
20241107,124600,14082231,1072,1072,1072,1072,100
|
|
20241107,124500,13975031,1072,1072,1072,1072,0
|
|
20241107,124400,13975031,1072,1072,1072,1072,0
|
|
20241107,124300,13975031,1072,1072,1072,1072,2
|
|
20241107,124200,13972887,1072,1072,1072,1072,0
|
|
20241107,124100,13972887,1072,1072,1072,1072,0
|
|
20241107,124000,13972887,1072,1072,1072,1072,0
|
|
20241107,123900,13972887,1072,1072,1072,1072,0
|
|
20241107,123800,13972887,1072,1071,1072,1071,5
|
|
20241107,123700,13967531,1065,1065,1065,1065,4
|
|
20241107,123600,13963271,1072,1072,1072,1072,2
|
|
20241107,123500,13961127,1072,1072,1072,1072,0
|
|
20241107,123400,13961127,1072,1072,1072,1072,0
|
|
20241107,123300,13961127,1072,1072,1072,1072,495
|
|
20241107,123200,13430487,1072,1072,1072,1072,0
|
|
20241107,123100,13430487,1072,1072,1072,1072,0
|
|
20241107,123000,13430487,1072,1072,1072,1072,2
|
|
20241107,122900,13428343,1072,1072,1072,1072,100
|
|
20241107,122800,13321143,1072,1072,1072,1072,0
|
|
20241107,122700,13321143,1072,1072,1072,1072,0
|
|
20241107,122600,13321143,1072,1072,1072,1072,0
|
|
20241107,122500,13321143,1072,1072,1072,1072,100
|
|
20241107,122400,13213943,1072,1072,1072,1072,2
|
|
20241107,122300,13211799,1074,1074,1074,1074,0
|
|
20241107,122200,13211799,1074,1074,1074,1074,0
|
|
20241107,122100,13211799,1074,1074,1074,1074,0
|
|
20241107,122000,13211799,1074,1074,1074,1074,0
|
|
20241107,121900,13211799,1074,1074,1074,1074,1
|
|
20241107,121800,13210725,1074,1073,1074,1073,2
|
|
20241107,121700,13208578,1066,1066,1066,1066,1
|
|
20241107,121600,13207512,1074,1074,1074,1074,0
|
|
20241107,121500,13207512,1074,1074,1074,1074,0
|
|
20241107,121400,13207512,1074,1073,1074,1073,3
|
|
20241107,121300,13204291,1066,1074,1074,1066,2
|
|
20241107,121200,13202151,1073,1066,1073,1066,3
|
|
20241107,121100,13198939,1066,1066,1066,1066,0
|
|
20241107,121000,13198939,1066,1066,1066,1066,0
|
|
20241107,120900,13198939,1066,1066,1066,1066,1
|
|
20241107,120800,13197873,1074,1074,1074,1074,0
|
|
20241107,120700,13197873,1074,1074,1074,1074,0
|
|
20241107,120600,13197873,1074,1074,1074,1074,2
|
|
20241107,120500,13195725,1074,1074,1074,1074,0
|
|
20241107,120400,13195725,1074,1074,1074,1074,0
|
|
20241107,120300,13195725,1074,1074,1074,1074,0
|
|
20241107,120200,13195725,1074,1074,1074,1074,0
|
|
20241107,120100,13195725,1074,1074,1074,1074,0
|
|
20241107,120000,13195725,1074,1073,1074,1073,20
|
|
20241107,115900,13174263,1073,1073,1073,1073,0
|
|
20241107,115800,13174263,1073,1073,1073,1073,0
|
|
20241107,115700,13174263,1073,1073,1073,1073,2
|
|
20241107,115600,13172117,1073,1073,1073,1073,7
|
|
20241107,115500,13164606,1073,1073,1073,1073,25
|
|
20241107,115400,13137781,1073,1073,1073,1073,2
|
|
20241107,115300,13135635,1074,1074,1074,1074,0
|
|
20241107,115200,13135635,1074,1074,1074,1074,0
|
|
20241107,115100,13135635,1074,1074,1074,1074,0
|
|
20241107,115000,13135635,1074,1074,1074,1074,0
|
|
20241107,114900,13135635,1074,1074,1074,1074,0
|
|
20241107,114800,13135635,1074,1074,1074,1074,2
|
|
20241107,114700,13133487,1074,1074,1074,1074,0
|
|
20241107,114600,13133487,1074,1074,1074,1074,0
|
|
20241107,114500,13133487,1074,1074,1074,1074,0
|
|
20241107,114400,13133487,1074,1074,1074,1074,0
|
|
20241107,114300,13133487,1074,1074,1074,1074,0
|
|
20241107,114200,13133487,1074,1074,1074,1074,4
|
|
20241107,114100,13129191,1074,1074,1074,1074,500
|
|
20241107,114000,12592191,1074,1074,1074,1074,0
|
|
20241107,113900,12592191,1074,1074,1074,1074,0
|
|
20241107,113800,12592191,1074,1074,1074,1074,0
|
|
20241107,113700,12592191,1074,1074,1074,1074,0
|
|
20241107,113600,12592191,1074,1074,1074,1074,2
|
|
20241107,113500,12590043,1074,1074,1074,1074,0
|
|
20241107,113400,12590043,1074,1074,1074,1074,0
|
|
20241107,113300,12590043,1074,1074,1074,1074,0
|
|
20241107,113200,12590043,1074,1074,1074,1074,0
|
|
20241107,113100,12590043,1074,1074,1074,1074,0
|
|
20241107,113000,12590043,1074,1074,1074,1074,2
|
|
20241107,112900,12587895,1075,1075,1075,1075,0
|
|
20241107,112800,12587895,1075,1075,1075,1075,0
|
|
20241107,112700,12587895,1075,1075,1075,1075,0
|
|
20241107,112600,12587895,1075,1075,1075,1075,0
|
|
20241107,112500,12587895,1075,1075,1075,1075,0
|
|
20241107,112400,12587895,1075,1075,1075,1075,2
|
|
20241107,112300,12585745,1075,1075,1075,1075,0
|
|
20241107,112200,12585745,1075,1075,1075,1075,0
|
|
20241107,112100,12585745,1075,1075,1075,1075,0
|
|
20241107,112000,12585745,1075,1075,1075,1075,0
|
|
20241107,111900,12585745,1075,1075,1075,1075,0
|
|
20241107,111800,12585745,1075,1075,1075,1075,2
|
|
20241107,111700,12583595,1075,1075,1075,1075,0
|
|
20241107,111600,12583595,1075,1075,1075,1075,0
|
|
20241107,111500,12583595,1075,1075,1075,1075,0
|
|
20241107,111400,12583595,1075,1075,1075,1075,0
|
|
20241107,111300,12583595,1075,1075,1075,1075,0
|
|
20241107,111200,12583595,1075,1075,1075,1075,2
|
|
20241107,111100,12581445,1075,1075,1075,1075,0
|
|
20241107,111000,12581445,1075,1075,1075,1075,0
|
|
20241107,110900,12581445,1075,1075,1075,1075,0
|
|
20241107,110800,12581445,1075,1075,1075,1075,0
|
|
20241107,110700,12581445,1075,1075,1075,1075,0
|
|
20241107,110600,12581445,1075,1065,1075,1065,4
|
|
20241107,110500,12577155,1075,1075,1075,1075,0
|
|
20241107,110400,12577155,1075,1075,1075,1075,0
|
|
20241107,110300,12577155,1075,1075,1075,1075,0
|
|
20241107,110200,12577155,1075,1075,1075,1075,0
|
|
20241107,110100,12577155,1075,1075,1075,1075,0
|
|
20241107,110000,12577155,1075,1075,1075,1075,12
|
|
20241107,105900,12564255,1076,1076,1076,1076,0
|
|
20241107,105800,12564255,1076,1071,1076,1071,6
|
|
20241107,105700,12557810,1061,1061,1061,1061,0
|
|
20241107,105600,12557810,1061,1061,1061,1061,0
|
|
20241107,105500,12557810,1061,1067,1067,1061,5
|
|
20241107,105400,12552493,1076,1076,1076,1076,2
|
|
20241107,105300,12550341,1067,1076,1076,1067,2
|
|
20241107,105200,12548198,1076,1076,1076,1076,0
|
|
20241107,105100,12548198,1076,1076,1076,1076,2
|
|
20241107,105000,12546046,1067,1067,1067,1067,0
|
|
20241107,104900,12546046,1067,1067,1067,1067,0
|
|
20241107,104800,12546046,1067,1076,1076,1067,2
|
|
20241107,104700,12543903,1067,1067,1067,1067,0
|
|
20241107,104600,12543903,1067,1067,1067,1067,1
|
|
20241107,104500,12542836,1077,1077,1077,1077,0
|
|
20241107,104400,12542836,1077,1077,1077,1077,0
|
|
20241107,104300,12542836,1077,1077,1077,1077,1
|
|
20241107,104200,12541759,1078,1078,1078,1078,50
|
|
20241107,104100,12487859,1078,1078,1078,1067,52
|
|
20241107,104000,12431814,1077,1077,1077,1077,10
|
|
20241107,103900,12421044,1067,1067,1067,1067,0
|
|
20241107,103800,12421044,1067,1067,1067,1067,0
|
|
20241107,103700,12421044,1067,1067,1067,1067,1
|
|
20241107,103600,12419977,1075,1075,1075,1075,2
|
|
20241107,103500,12417827,1067,1075,1075,1067,2
|
|
20241107,103400,12415685,1067,1067,1067,1067,0
|
|
20241107,103300,12415685,1067,1067,1067,1067,1
|
|
20241107,103200,12414618,1076,1076,1076,1076,0
|
|
20241107,103100,12414618,1076,1076,1076,1076,0
|
|
20241107,103000,12414618,1076,1076,1076,1076,0
|
|
20241107,102900,12414618,1076,1076,1076,1076,0
|
|
20241107,102800,12414618,1076,1076,1076,1076,0
|
|
20241107,102700,12414618,1076,1076,1076,1076,0
|
|
20241107,102600,12414618,1076,1076,1076,1076,0
|
|
20241107,102500,12414618,1076,1076,1076,1076,0
|
|
20241107,102400,12414618,1076,1076,1076,1076,23
|
|
20241107,102300,12389870,1076,1076,1076,1076,47
|
|
20241107,102200,12339298,1077,1077,1077,1077,0
|
|
20241107,102100,12339298,1077,1077,1077,1077,0
|
|
20241107,102000,12339298,1077,1077,1077,1077,0
|
|
20241107,101900,12339298,1077,1077,1077,1077,0
|
|
20241107,101800,12339298,1077,1077,1077,1077,0
|
|
20241107,101700,12339298,1077,1067,1077,1059,31
|
|
20241107,101600,12306001,1077,1069,1079,1066,756
|
|
20241107,101500,11497587,1069,1069,1069,1069,0
|
|
20241107,101400,11497587,1069,1069,1069,1069,0
|
|
20241107,101300,11497587,1069,1069,1069,1069,0
|
|
20241107,101200,11497587,1069,1069,1069,1069,1
|
|
20241107,101100,11496518,1068,1069,1069,1068,101
|
|
20241107,101000,11388649,1067,1062,1067,1062,303
|
|
20241107,100900,11066114,1062,1062,1062,1062,70
|
|
20241107,100800,10991774,1062,1062,1062,1062,700
|
|
20241107,100700,10248374,1062,1062,1062,1062,0
|
|
20241107,100600,10248374,1062,1062,1062,1062,2
|
|
20241107,100500,10246250,1062,1062,1062,1062,0
|
|
20241107,100400,10246250,1062,1062,1062,1062,5
|
|
20241107,100300,10240940,1062,1062,1062,1062,5
|
|
20241107,100200,10235630,1063,1063,1063,1063,0
|
|
20241107,100100,10235630,1063,1063,1063,1063,0
|
|
20241107,100000,10235630,1063,1063,1063,1063,0
|
|
20241107,095900,10235630,1063,1063,1063,1063,0
|
|
20241107,095800,10235630,1063,1063,1063,1063,0
|
|
20241107,095700,10235630,1063,1064,1064,1063,1546
|
|
20241107,095600,8592182,1063,1063,1063,1063,171
|
|
20241107,095500,8410409,1063,1063,1063,1063,0
|
|
20241107,095400,8410409,1063,1063,1063,1063,1
|
|
20241107,095300,8409346,1057,1057,1057,1057,0
|
|
20241107,095200,8409346,1057,1057,1057,1057,500
|
|
20241107,095100,7880846,1057,1057,1057,1057,1
|
|
20241107,095000,7879789,1067,1067,1067,1067,0
|
|
20241107,094900,7879789,1067,1067,1067,1067,0
|
|
20241107,094800,7879789,1067,1059,1067,1055,1018
|
|
20241107,094700,6805596,1061,1063,1063,1061,1525
|
|
20241107,094600,5186658,1063,1070,1070,1063,2
|
|
20241107,094500,5184525,1063,1069,1069,1063,4
|
|
20241107,094400,5180261,1071,1071,1071,1071,0
|
|
20241107,094300,5180261,1071,1072,1072,1071,1887
|
|
20241107,094200,3159269,1082,1082,1082,1082,0
|
|
20241107,094100,3159269,1082,1082,1082,1082,2
|
|
20241107,094000,3157105,1073,1073,1073,1073,0
|
|
20241107,093900,3157105,1073,1073,1073,1073,6
|
|
20241107,093800,3150667,1075,1075,1075,1075,65
|
|
20241107,093700,3080792,1077,1077,1077,1077,0
|
|
20241107,093600,3080792,1077,1077,1077,1077,1
|
|
20241107,093500,3079715,1079,1085,1093,1079,33
|
|
20241107,093400,3043849,1085,1085,1085,1085,3
|
|
20241107,093300,3040594,1075,1075,1075,1075,1
|
|
20241107,093200,3039519,1086,1086,1086,1086,0
|
|
20241107,093100,3039519,1086,1086,1086,1086,0
|
|
20241107,093000,3039519,1086,1086,1086,1086,0
|
|
20241107,092900,3039519,1086,1086,1086,1086,0
|
|
20241107,092800,3039519,1086,1086,1086,1086,0
|
|
20241107,092700,3039519,1086,1086,1086,1086,0
|
|
20241107,092600,3039519,1086,1081,1086,1081,40
|
|
20241107,092500,2996176,1084,1084,1084,1084,0
|
|
20241107,092400,2996176,1084,1084,1084,1084,1
|
|
20241107,092300,2995092,1075,1075,1075,1075,3
|
|
20241107,092200,2991867,1075,1087,1087,1075,6
|
|
20241107,092100,2985357,1077,1087,1087,1077,3
|
|
20241107,092000,2982116,1077,1077,1077,1077,1
|
|
20241107,091900,2981039,1088,1088,1088,1088,1
|
|
20241107,091800,2979951,1088,1088,1088,1088,0
|
|
20241107,091700,2979951,1088,1088,1088,1088,1
|
|
20241107,091600,2978863,1079,1081,1081,1079,2
|
|
20241107,091500,2976703,1093,1093,1093,1093,2
|
|
20241107,091400,2974517,1083,1079,1094,1079,29
|
|
20241107,091300,2942866,1081,1092,1092,1081,2
|
|
20241107,091200,2940693,1082,1082,1082,1082,1336
|
|
20241107,091100,1495141,1083,1087,1093,1083,71
|
|
20241107,091000,1417749,1088,1088,1088,1088,0
|
|
20241107,090900,1417749,1088,1077,1088,1077,13
|
|
20241107,090800,1403637,1088,1088,1088,1088,0
|
|
20241107,090700,1403637,1088,1077,1088,1077,3
|
|
20241107,090600,1400385,1088,1079,1088,1079,2
|
|
20241107,090500,1398218,1090,1081,1090,1079,4
|
|
20241107,090400,1393879,1091,1082,1091,1079,83
|
|
20241107,090300,1304110,1083,1083,1083,1083,2
|
|
20241107,090200,1301944,1094,1085,1094,1085,2
|
|
20241107,090100,1299765,1095,1095,1095,1095,0
|
|
20241107,090000,1299765,1095,1095,1095,1095,1187
|