723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,210000,47845882,1013,1013,1013,1013,7506
|
|
20241111,205900,47845882,1013,1013,1013,1013,0
|
|
20241111,205800,47845882,1013,1013,1013,1013,0
|
|
20241111,205700,47845882,1013,1013,1013,1013,0
|
|
20241111,205600,47845882,1013,1013,1013,1013,0
|
|
20241111,205500,47845882,1013,1013,1013,1013,0
|
|
20241111,205400,47845882,1013,1013,1013,1013,0
|
|
20241111,205300,47845882,1013,1013,1013,1013,0
|
|
20241111,205200,47845882,1013,1013,1013,1013,0
|
|
20241111,205100,47845882,1013,1013,1013,1013,0
|
|
20241111,205000,47845882,1013,1013,1013,1013,0
|
|
20241111,204900,47845882,1013,1013,1013,1013,0
|
|
20241111,204800,47845882,1013,1013,1013,1013,0
|
|
20241111,204700,47845882,1013,1013,1013,1013,0
|
|
20241111,204600,47845882,1013,1013,1013,1013,0
|
|
20241111,204500,47845882,1013,1013,1013,1013,0
|
|
20241111,204400,47845882,1013,1013,1013,1013,0
|
|
20241111,204300,47845882,1013,1013,1013,1013,0
|
|
20241111,204200,47845882,1013,1013,1013,1013,0
|
|
20241111,204100,47845882,1013,1013,1013,1013,0
|
|
20241111,204000,47845882,1013,1013,1013,1013,0
|
|
20241111,203900,47845882,1013,1013,1013,1013,0
|
|
20241111,203800,47845882,1013,1013,1013,1013,0
|
|
20241111,203700,47845882,1013,1013,1013,1013,0
|
|
20241111,203600,47845882,1013,1013,1013,1013,0
|
|
20241111,203500,47845882,1013,1013,1013,1013,0
|
|
20241111,203400,47845882,1013,1013,1013,1013,0
|
|
20241111,203300,47845882,1013,1013,1013,1013,0
|
|
20241111,203200,47845882,1013,1013,1013,1013,0
|
|
20241111,203100,47845882,1013,1013,1013,1013,0
|
|
20241111,203000,47845882,1013,1013,1013,1013,7506
|
|
20241111,202900,47845882,1013,1013,1013,1013,0
|
|
20241111,202800,47845882,1013,1013,1013,1013,0
|
|
20241111,202700,47845882,1013,1013,1013,1013,0
|
|
20241111,202600,47845882,1013,1013,1013,1013,0
|
|
20241111,202500,47845882,1013,1013,1013,1013,0
|
|
20241111,202400,47845882,1013,1013,1013,1013,0
|
|
20241111,202300,47845882,1013,1013,1013,1013,0
|
|
20241111,202200,47845882,1013,1013,1013,1013,0
|
|
20241111,202100,47845882,1013,1013,1013,1013,0
|
|
20241111,202000,47845882,1013,1013,1013,1013,0
|
|
20241111,201900,47845882,1013,1013,1013,1013,0
|
|
20241111,201800,47845882,1013,1013,1013,1013,0
|
|
20241111,201700,47845882,1013,1013,1013,1013,0
|
|
20241111,201600,47845882,1013,1013,1013,1013,0
|
|
20241111,201500,47845882,1013,1013,1013,1013,0
|
|
20241111,201400,47845882,1013,1013,1013,1013,0
|
|
20241111,201300,47845882,1013,1013,1013,1013,0
|
|
20241111,201200,47845882,1013,1013,1013,1013,0
|
|
20241111,201100,47845882,1013,1013,1013,1013,0
|
|
20241111,201000,47845882,1013,1013,1013,1013,0
|
|
20241111,200900,47845882,1013,1013,1013,1013,0
|
|
20241111,200800,47845882,1013,1013,1013,1013,0
|
|
20241111,200700,47845882,1013,1013,1013,1013,0
|
|
20241111,200600,47845882,1013,1013,1013,1013,0
|
|
20241111,200500,47845882,1013,1013,1013,1013,0
|
|
20241111,200400,47845882,1013,1013,1013,1013,0
|
|
20241111,200300,47845882,1013,1013,1013,1013,0
|
|
20241111,200200,47845882,1013,1013,1013,1013,0
|
|
20241111,200100,47845882,1013,1013,1013,1013,0
|
|
20241111,200000,47845882,1013,1013,1013,1013,7506
|
|
20241111,195900,47845882,1013,1013,1013,1013,0
|
|
20241111,195800,47845882,1013,1013,1013,1013,0
|
|
20241111,195700,47845882,1013,1013,1013,1013,0
|
|
20241111,195600,47845882,1013,1013,1013,1013,0
|
|
20241111,195500,47845882,1013,1013,1013,1013,0
|
|
20241111,195400,47845882,1013,1013,1013,1013,0
|
|
20241111,195300,47845882,1013,1013,1013,1013,0
|
|
20241111,195200,47845882,1013,1013,1013,1013,0
|
|
20241111,195100,47845882,1013,1013,1013,1013,0
|
|
20241111,195000,47845882,1013,1013,1013,1013,0
|
|
20241111,194900,47845882,1013,1013,1013,1013,0
|
|
20241111,194800,47845882,1013,1013,1013,1013,0
|
|
20241111,194700,47845882,1013,1013,1013,1013,0
|
|
20241111,194600,47845882,1013,1013,1013,1013,0
|
|
20241111,194500,47845882,1013,1013,1013,1013,0
|
|
20241111,194400,47845882,1013,1013,1013,1013,0
|
|
20241111,194300,47845882,1013,1013,1013,1013,0
|
|
20241111,194200,47845882,1013,1013,1013,1013,0
|
|
20241111,194100,47845882,1013,1013,1013,1013,0
|
|
20241111,194000,47845882,1013,1013,1013,1013,0
|
|
20241111,193900,47845882,1013,1013,1013,1013,0
|
|
20241111,193800,47845882,1013,1013,1013,1013,0
|
|
20241111,193700,47845882,1013,1013,1013,1013,0
|
|
20241111,193600,47845882,1013,1013,1013,1013,0
|
|
20241111,193500,47845882,1013,1013,1013,1013,0
|
|
20241111,193400,47845882,1013,1013,1013,1013,0
|
|
20241111,193300,47845882,1013,1013,1013,1013,0
|
|
20241111,193200,47845882,1013,1013,1013,1013,0
|
|
20241111,193100,47845882,1013,1013,1013,1013,0
|
|
20241111,193000,47845882,1013,1013,1013,1013,7506
|
|
20241111,192900,47845882,1013,1013,1013,1013,0
|
|
20241111,192800,47845882,1013,1013,1013,1013,0
|
|
20241111,192700,47845882,1013,1013,1013,1013,0
|
|
20241111,192600,47845882,1013,1013,1013,1013,0
|
|
20241111,192500,47845882,1013,1013,1013,1013,0
|
|
20241111,192400,47845882,1013,1013,1013,1013,0
|
|
20241111,192300,47845882,1013,1013,1013,1013,0
|
|
20241111,192200,47845882,1013,1013,1013,1013,0
|
|
20241111,192100,47845882,1013,1013,1013,1013,0
|
|
20241111,192000,47845882,1013,1013,1013,1013,0
|
|
20241111,191900,47845882,1013,1013,1013,1013,0
|
|
20241111,191800,47845882,1013,1013,1013,1013,0
|
|
20241111,191700,47845882,1013,1013,1013,1013,0
|
|
20241111,191600,47845882,1013,1013,1013,1013,0
|
|
20241111,191500,47845882,1013,1013,1013,1013,0
|
|
20241111,191400,47845882,1013,1013,1013,1013,0
|
|
20241111,191300,47845882,1013,1013,1013,1013,0
|
|
20241111,191200,47845882,1013,1013,1013,1013,0
|
|
20241111,191100,47845882,1013,1013,1013,1013,0
|
|
20241111,191000,47845882,1013,1013,1013,1013,0
|
|
20241111,190900,47845882,1013,1013,1013,1013,0
|
|
20241111,190800,47845882,1013,1013,1013,1013,0
|
|
20241111,190700,47845882,1013,1013,1013,1013,0
|
|
20241111,190600,47845882,1013,1013,1013,1013,0
|
|
20241111,190500,47845882,1013,1013,1013,1013,0
|
|
20241111,190400,47845882,1013,1013,1013,1013,0
|
|
20241111,190300,47845882,1013,1013,1013,1013,0
|
|
20241111,190200,47845882,1013,1013,1013,1013,0
|
|
20241111,190100,47845882,1013,1013,1013,1013,0
|
|
20241111,190000,47845882,1013,1013,1013,1013,7506
|
|
20241111,185900,47845882,1013,1013,1013,1013,0
|
|
20241111,185800,47845882,1013,1013,1013,1013,0
|
|
20241111,185700,47845882,1013,1013,1013,1013,0
|
|
20241111,185600,47845882,1013,1013,1013,1013,0
|
|
20241111,185500,47845882,1013,1013,1013,1013,0
|
|
20241111,185400,47845882,1013,1013,1013,1013,0
|
|
20241111,185300,47845882,1013,1013,1013,1013,0
|
|
20241111,185200,47845882,1013,1013,1013,1013,0
|
|
20241111,185100,47845882,1013,1013,1013,1013,0
|
|
20241111,185000,47845882,1013,1013,1013,1013,0
|
|
20241111,184900,47845882,1013,1013,1013,1013,0
|
|
20241111,184800,47845882,1013,1013,1013,1013,0
|
|
20241111,184700,47845882,1013,1013,1013,1013,0
|
|
20241111,184600,47845882,1013,1013,1013,1013,0
|
|
20241111,184500,47845882,1013,1013,1013,1013,0
|
|
20241111,184400,47845882,1013,1013,1013,1013,0
|
|
20241111,184300,47845882,1013,1013,1013,1013,0
|
|
20241111,184200,47845882,1013,1013,1013,1013,0
|
|
20241111,184100,47845882,1013,1013,1013,1013,0
|
|
20241111,184000,47845882,1013,1013,1013,1013,0
|
|
20241111,183900,47845882,1013,1013,1013,1013,0
|
|
20241111,183800,47845882,1013,1013,1013,1013,0
|
|
20241111,183700,47845882,1013,1013,1013,1013,0
|
|
20241111,183600,47845882,1013,1013,1013,1013,0
|
|
20241111,183500,47845882,1013,1013,1013,1013,0
|
|
20241111,183400,47845882,1013,1013,1013,1013,0
|
|
20241111,183300,47845882,1013,1013,1013,1013,0
|
|
20241111,183200,47845882,1013,1013,1013,1013,0
|
|
20241111,183100,47845882,1013,1013,1013,1013,0
|
|
20241111,183000,47845882,1013,1013,1013,1013,7506
|
|
20241111,182900,47845882,1013,1013,1013,1013,0
|
|
20241111,182800,47845882,1013,1013,1013,1013,0
|
|
20241111,182700,47845882,1013,1013,1013,1013,0
|
|
20241111,182600,47845882,1013,1013,1013,1013,0
|
|
20241111,182500,47845882,1013,1013,1013,1013,0
|
|
20241111,182400,47845882,1013,1013,1013,1013,0
|
|
20241111,182300,47845882,1013,1013,1013,1013,0
|
|
20241111,182200,47845882,1013,1013,1013,1013,0
|
|
20241111,182100,47845882,1013,1013,1013,1013,0
|
|
20241111,182000,47845882,1013,1013,1013,1013,0
|
|
20241111,181900,47845882,1013,1013,1013,1013,0
|
|
20241111,181800,47845882,1013,1013,1013,1013,0
|
|
20241111,181700,47845882,1013,1013,1013,1013,0
|
|
20241111,181600,47845882,1013,1013,1013,1013,0
|
|
20241111,181500,47845882,1013,1013,1013,1013,0
|
|
20241111,181400,47845882,1013,1013,1013,1013,0
|
|
20241111,181300,47845882,1013,1013,1013,1013,0
|
|
20241111,181200,47845882,1013,1013,1013,1013,0
|
|
20241111,181100,47845882,1013,1013,1013,1013,0
|
|
20241111,181000,47845882,1013,1013,1013,1013,0
|
|
20241111,180900,47845882,1013,1013,1013,1013,0
|
|
20241111,180800,47845882,1013,1013,1013,1013,0
|
|
20241111,180700,47845882,1013,1013,1013,1013,0
|
|
20241111,180600,47845882,1013,1013,1013,1013,0
|
|
20241111,180500,47845882,1013,1013,1013,1013,0
|
|
20241111,180400,47845882,1013,1013,1013,1013,0
|
|
20241111,180300,47845882,1013,1013,1013,1013,0
|
|
20241111,180200,47845882,1013,1013,1013,1013,0
|
|
20241111,180100,47845882,1013,1013,1013,1013,0
|
|
20241111,180000,47845882,1013,1013,1013,1013,7506
|
|
20241111,175900,47845882,1013,1013,1013,1013,0
|
|
20241111,175800,47845882,1013,1013,1013,1013,0
|
|
20241111,175700,47845882,1013,1013,1013,1013,0
|
|
20241111,175600,47845882,1013,1013,1013,1013,0
|
|
20241111,175500,47845882,1013,1013,1013,1013,0
|
|
20241111,175400,47845882,1013,1013,1013,1013,0
|
|
20241111,175300,47845882,1013,1013,1013,1013,0
|
|
20241111,175200,47845882,1013,1013,1013,1013,0
|
|
20241111,175100,47845882,1013,1013,1013,1013,0
|
|
20241111,175000,47845882,1013,1013,1013,1013,0
|
|
20241111,174900,47845882,1013,1013,1013,1013,0
|
|
20241111,174800,47845882,1013,1013,1013,1013,0
|
|
20241111,174700,47845882,1013,1013,1013,1013,0
|
|
20241111,174600,47845882,1013,1013,1013,1013,0
|
|
20241111,174500,47845882,1013,1013,1013,1013,0
|
|
20241111,174400,47845882,1013,1013,1013,1013,0
|
|
20241111,174300,47845882,1013,1013,1013,1013,0
|
|
20241111,174200,47845882,1013,1013,1013,1013,0
|
|
20241111,174100,47845882,1013,1013,1013,1013,0
|
|
20241111,174000,47845882,1013,1013,1013,1013,0
|
|
20241111,173900,47845882,1013,1013,1013,1013,0
|
|
20241111,173800,47845882,1013,1013,1013,1013,0
|
|
20241111,173700,47845882,1013,1013,1013,1013,0
|
|
20241111,173600,47845882,1013,1013,1013,1013,0
|
|
20241111,173500,47845882,1013,1013,1013,1013,0
|
|
20241111,173400,47845882,1013,1013,1013,1013,0
|
|
20241111,173300,47845882,1013,1013,1013,1013,0
|
|
20241111,173200,47845882,1013,1013,1013,1013,0
|
|
20241111,173100,47845882,1013,1013,1013,1013,0
|
|
20241111,173000,47845882,1013,1013,1013,1013,7506
|
|
20241111,172900,47845882,1013,1013,1013,1013,0
|
|
20241111,172800,47845882,1013,1013,1013,1013,0
|
|
20241111,172700,47845882,1013,1013,1013,1013,0
|
|
20241111,172600,47845882,1013,1013,1013,1013,0
|
|
20241111,172500,47845882,1013,1013,1013,1013,0
|
|
20241111,172400,47845882,1013,1013,1013,1013,0
|
|
20241111,172300,47845882,1013,1013,1013,1013,0
|
|
20241111,172200,47845882,1013,1013,1013,1013,0
|
|
20241111,172100,47845882,1013,1013,1013,1013,0
|
|
20241111,172000,47845882,1013,1013,1013,1013,0
|
|
20241111,171900,47845882,1013,1013,1013,1013,0
|
|
20241111,171800,47845882,1013,1013,1013,1013,0
|
|
20241111,171700,47845882,1013,1013,1013,1013,0
|
|
20241111,171600,47845882,1013,1013,1013,1013,0
|
|
20241111,171500,47845882,1013,1013,1013,1013,0
|
|
20241111,171400,47845882,1013,1013,1013,1013,0
|
|
20241111,171300,47845882,1013,1013,1013,1013,0
|
|
20241111,171200,47845882,1013,1013,1013,1013,0
|
|
20241111,171100,47845882,1013,1013,1013,1013,0
|
|
20241111,171000,47845882,1013,1013,1013,1013,0
|
|
20241111,170900,47845882,1013,1013,1013,1013,0
|
|
20241111,170800,47845882,1013,1013,1013,1013,0
|
|
20241111,170700,47845882,1013,1013,1013,1013,0
|
|
20241111,170600,47845882,1013,1013,1013,1013,0
|
|
20241111,170500,47845882,1013,1013,1013,1013,0
|
|
20241111,170400,47845882,1013,1013,1013,1013,0
|
|
20241111,170300,47845882,1013,1013,1013,1013,0
|
|
20241111,170200,47845882,1013,1013,1013,1013,0
|
|
20241111,170100,47845882,1013,1013,1013,1013,0
|
|
20241111,170000,47845882,1013,1013,1013,1013,7506
|
|
20241111,165900,47845882,1013,1013,1013,1013,0
|
|
20241111,165800,47845882,1013,1013,1013,1013,0
|
|
20241111,165700,47845882,1013,1013,1013,1013,0
|
|
20241111,165600,47845882,1013,1013,1013,1013,0
|
|
20241111,165500,47845882,1013,1013,1013,1013,0
|
|
20241111,165400,47845882,1013,1013,1013,1013,0
|
|
20241111,165300,47845882,1013,1013,1013,1013,0
|
|
20241111,165200,47845882,1013,1013,1013,1013,0
|
|
20241111,165100,47845882,1013,1013,1013,1013,0
|
|
20241111,165000,47845882,1013,1013,1013,1013,0
|
|
20241111,164900,47845882,1013,1013,1013,1013,0
|
|
20241111,164800,47845882,1013,1013,1013,1013,0
|
|
20241111,164700,47845882,1013,1013,1013,1013,0
|
|
20241111,164600,47845882,1013,1013,1013,1013,0
|
|
20241111,164500,47845882,1013,1013,1013,1013,0
|
|
20241111,164400,47845882,1013,1013,1013,1013,0
|
|
20241111,164300,47845882,1013,1013,1013,1013,0
|
|
20241111,164200,47845882,1013,1013,1013,1013,0
|
|
20241111,164100,47845882,1013,1013,1013,1013,0
|
|
20241111,164000,47845882,1013,1013,1013,1013,0
|
|
20241111,163900,47845882,1013,1013,1013,1013,0
|
|
20241111,163800,47845882,1013,1013,1013,1013,0
|
|
20241111,163700,47845882,1013,1013,1013,1013,0
|
|
20241111,163600,47845882,1013,1013,1013,1013,0
|
|
20241111,163500,47845882,1013,1013,1013,1013,0
|
|
20241111,163400,47845882,1013,1013,1013,1013,0
|
|
20241111,163300,47845882,1013,1013,1013,1013,0
|
|
20241111,163200,47845882,1013,1013,1013,1013,0
|
|
20241111,163100,47845882,1013,1013,1013,1013,0
|
|
20241111,163000,47845882,1013,1013,1013,1013,7506
|
|
20241111,162900,47845882,1013,1013,1013,1013,0
|
|
20241111,162800,47845882,1013,1013,1013,1013,0
|
|
20241111,162700,47845882,1013,1013,1013,1013,0
|
|
20241111,162600,47845882,1013,1013,1013,1013,0
|
|
20241111,162500,47845882,1013,1013,1013,1013,0
|
|
20241111,162400,47845882,1013,1013,1013,1013,0
|
|
20241111,162300,47845882,1013,1013,1013,1013,0
|
|
20241111,162200,47845882,1013,1013,1013,1013,0
|
|
20241111,162100,47845882,1013,1013,1013,1013,0
|
|
20241111,162000,47845882,1013,1013,1013,1013,0
|
|
20241111,161900,47845882,1013,1013,1013,1013,0
|
|
20241111,161800,47845882,1013,1013,1013,1013,0
|
|
20241111,161700,47845882,1013,1013,1013,1013,0
|
|
20241111,161600,47845882,1013,1013,1013,1013,0
|
|
20241111,161500,47845882,1013,1013,1013,1013,0
|
|
20241111,161400,47845882,1013,1013,1013,1013,0
|
|
20241111,161300,47845882,1013,1013,1013,1013,0
|
|
20241111,161200,47845882,1013,1013,1013,1013,0
|
|
20241111,161100,47845882,1013,1013,1013,1013,0
|
|
20241111,161000,47845882,1013,1013,1013,1013,0
|
|
20241111,160900,47845882,1013,1013,1013,1013,0
|
|
20241111,160800,47845882,1013,1013,1013,1013,0
|
|
20241111,160700,47845882,1013,1013,1013,1013,0
|
|
20241111,160600,47845882,1013,1013,1013,1013,0
|
|
20241111,160500,47845882,1013,1013,1013,1013,0
|
|
20241111,160400,47845882,1013,1013,1013,1013,0
|
|
20241111,160300,47845882,1013,1013,1013,1013,0
|
|
20241111,160200,47845882,1013,1013,1013,1013,0
|
|
20241111,160100,47845882,1013,1013,1013,1013,0
|
|
20241111,160000,47845882,1013,1013,1013,1013,7506
|
|
20241111,155900,47845882,1013,1013,1013,1013,0
|
|
20241111,155800,47845882,1013,1013,1013,1013,0
|
|
20241111,155700,47845882,1013,1013,1013,1013,0
|
|
20241111,155600,47845882,1013,1013,1013,1013,0
|
|
20241111,155500,47845882,1013,1013,1013,1013,0
|
|
20241111,155400,47845882,1013,1013,1013,1013,0
|
|
20241111,155300,47845882,1013,1013,1013,1013,0
|
|
20241111,155200,47845882,1013,1013,1013,1013,0
|
|
20241111,155100,47845882,1013,1013,1013,1013,0
|
|
20241111,155000,47845882,1013,1013,1013,1013,0
|
|
20241111,154900,47845882,1013,1013,1013,1013,0
|
|
20241111,154800,47845882,1013,1013,1013,1013,0
|
|
20241111,154700,47845882,1013,1013,1013,1013,0
|
|
20241111,154600,47845882,1013,1013,1013,1013,0
|
|
20241111,154500,47845882,1013,1013,1013,1013,0
|
|
20241111,154400,47845882,1013,1013,1013,1013,0
|
|
20241111,154300,47845882,1013,1013,1013,1013,0
|
|
20241111,154200,47845882,1013,1013,1013,1013,0
|
|
20241111,154100,47845882,1013,1013,1013,1013,0
|
|
20241111,154000,47845882,1013,1013,1013,1013,0
|
|
20241111,153900,47845882,1013,1013,1013,1013,0
|
|
20241111,153800,47845882,1013,1013,1013,1013,0
|
|
20241111,153700,47845882,1013,1013,1013,1013,0
|
|
20241111,153600,47845882,1013,1013,1013,1013,0
|
|
20241111,153500,47845882,1013,1013,1013,1013,0
|
|
20241111,153400,47845882,1013,1013,1013,1013,0
|
|
20241111,153300,47845882,1013,1013,1013,1013,0
|
|
20241111,153200,47845882,1013,1013,1013,1013,0
|
|
20241111,153100,47845882,1013,1013,1013,1013,0
|
|
20241111,153000,47845882,1013,1013,1013,1013,15012
|
|
20241111,152900,40242304,1012,1012,1012,1012,0
|
|
20241111,152800,40242304,1012,1012,1012,1012,0
|
|
20241111,152700,40242304,1012,1012,1012,1012,0
|
|
20241111,152600,40242304,1012,1012,1012,1012,0
|
|
20241111,152500,40242304,1012,1012,1012,1012,0
|
|
20241111,152400,40242304,1012,1012,1012,1012,0
|
|
20241111,152300,40242304,1012,1012,1012,1012,0
|
|
20241111,152200,40242304,1012,1012,1012,1012,0
|
|
20241111,152100,40242304,1012,1012,1012,1012,0
|
|
20241111,152000,40242304,1012,1012,1012,1012,0
|
|
20241111,151900,40242304,1012,1012,1012,1012,0
|
|
20241111,151800,40242304,1012,1012,1012,1012,0
|
|
20241111,151700,40242304,1012,1012,1012,1012,1298
|
|
20241111,151600,38928728,1008,1008,1008,1008,0
|
|
20241111,151500,38928728,1008,1008,1008,1008,0
|
|
20241111,151400,38928728,1008,1008,1008,1008,0
|
|
20241111,151300,38928728,1008,1008,1008,1008,0
|
|
20241111,151200,38928728,1008,1008,1008,1008,0
|
|
20241111,151100,38928728,1008,1013,1013,1008,323
|
|
20241111,151000,38602272,1013,1012,1013,1012,1240
|
|
20241111,150900,37347391,1011,1011,1011,1011,98
|
|
20241111,150800,37248313,1012,1012,1012,1012,0
|
|
20241111,150700,37248313,1012,1012,1012,1012,0
|
|
20241111,150600,37248313,1012,1012,1012,1012,4
|
|
20241111,150500,37244265,1012,1012,1012,1012,0
|
|
20241111,150400,37244265,1012,1012,1012,1012,0
|
|
20241111,150300,37244265,1012,1012,1012,1012,0
|
|
20241111,150200,37244265,1012,1012,1012,1012,10
|
|
20241111,150100,37234145,1012,1012,1012,1012,0
|
|
20241111,150000,37234145,1012,1012,1012,1012,5
|
|
20241111,145900,37229085,1012,1012,1012,1012,0
|
|
20241111,145800,37229085,1012,1012,1012,1012,0
|
|
20241111,145700,37229085,1012,1012,1012,1012,0
|
|
20241111,145600,37229085,1012,1012,1012,1012,0
|
|
20241111,145500,37229085,1012,1012,1012,1012,1
|
|
20241111,145400,37228073,1008,1008,1008,1008,0
|
|
20241111,145300,37228073,1008,1008,1008,1008,0
|
|
20241111,145200,37228073,1008,1008,1008,1008,90
|
|
20241111,145100,37137353,1012,1012,1012,1012,0
|
|
20241111,145000,37137353,1012,1012,1012,1012,0
|
|
20241111,144900,37137353,1012,1012,1012,1012,0
|
|
20241111,144800,37137353,1012,1012,1012,1012,0
|
|
20241111,144700,37137353,1012,1012,1012,1012,0
|
|
20241111,144600,37137353,1012,1012,1012,1012,0
|
|
20241111,144500,37137353,1012,1012,1012,1012,0
|
|
20241111,144400,37137353,1012,1012,1012,1012,1
|
|
20241111,144300,37136341,1007,1007,1007,1007,35
|
|
20241111,144200,37101096,1013,1013,1013,1013,0
|
|
20241111,144100,37101096,1013,1013,1013,1013,0
|
|
20241111,144000,37101096,1013,1013,1013,1013,0
|
|
20241111,143900,37101096,1013,1013,1013,1013,0
|
|
20241111,143800,37101096,1013,1013,1013,1013,0
|
|
20241111,143700,37101096,1013,1013,1013,1013,0
|
|
20241111,143600,37101096,1013,1013,1013,1013,0
|
|
20241111,143500,37101096,1013,1013,1013,1013,0
|
|
20241111,143400,37101096,1013,1013,1013,1013,0
|
|
20241111,143300,37101096,1013,1013,1013,1013,0
|
|
20241111,143200,37101096,1013,1013,1013,1013,0
|
|
20241111,143100,37101096,1013,1013,1013,1013,0
|
|
20241111,143000,37101096,1013,1013,1013,1013,0
|
|
20241111,142900,37101096,1013,1013,1013,1013,0
|
|
20241111,142800,37101096,1013,1013,1013,1013,0
|
|
20241111,142700,37101096,1013,1013,1013,1013,0
|
|
20241111,142600,37101096,1013,1013,1013,1013,7
|
|
20241111,142500,37094005,1013,1013,1013,1013,0
|
|
20241111,142400,37094005,1013,1013,1013,1013,4
|
|
20241111,142300,37089953,1007,1007,1007,1007,0
|
|
20241111,142200,37089953,1007,1007,1007,1007,1158
|
|
20241111,142100,35923847,1007,1007,1007,1007,0
|
|
20241111,142000,35923847,1007,1007,1007,1007,1
|
|
20241111,141900,35922840,1013,1013,1013,1013,0
|
|
20241111,141800,35922840,1013,1013,1013,1013,4
|
|
20241111,141700,35918788,1007,1007,1007,1007,0
|
|
20241111,141600,35918788,1007,1007,1007,1007,1
|
|
20241111,141500,35917781,1013,1013,1013,1013,0
|
|
20241111,141400,35917781,1013,1013,1013,1013,0
|
|
20241111,141300,35917781,1013,1013,1013,1013,0
|
|
20241111,141200,35917781,1013,1013,1013,1013,4
|
|
20241111,141100,35913729,1013,1013,1013,1013,0
|
|
20241111,141000,35913729,1013,1013,1013,1013,0
|
|
20241111,140900,35913729,1013,1013,1013,1013,0
|
|
20241111,140800,35913729,1013,1013,1013,1013,0
|
|
20241111,140700,35913729,1013,1013,1013,1013,0
|
|
20241111,140600,35913729,1013,1013,1013,1013,4
|
|
20241111,140500,35909677,1013,1013,1013,1013,0
|
|
20241111,140400,35909677,1013,1013,1013,1013,0
|
|
20241111,140300,35909677,1013,1013,1013,1013,0
|
|
20241111,140200,35909677,1013,1013,1013,1013,0
|
|
20241111,140100,35909677,1013,1013,1013,1013,0
|
|
20241111,140000,35909677,1013,1013,1013,1013,4
|
|
20241111,135900,35905625,1013,1013,1013,1013,0
|
|
20241111,135800,35905625,1013,1013,1013,1013,1
|
|
20241111,135700,35904612,1013,1013,1013,1013,0
|
|
20241111,135600,35904612,1013,1013,1013,1013,0
|
|
20241111,135500,35904612,1013,1013,1013,1013,0
|
|
20241111,135400,35904612,1013,1013,1013,1013,4
|
|
20241111,135300,35900560,1013,1013,1013,1013,0
|
|
20241111,135200,35900560,1013,1013,1013,1013,0
|
|
20241111,135100,35900560,1013,1013,1013,1013,0
|
|
20241111,135000,35900560,1013,1013,1013,1013,0
|
|
20241111,134900,35900560,1013,1013,1013,1013,0
|
|
20241111,134800,35900560,1013,1013,1013,1013,4
|
|
20241111,134700,35896508,1007,1007,1007,1007,0
|
|
20241111,134600,35896508,1007,1007,1007,1007,97
|
|
20241111,134500,35798829,1010,1010,1010,1010,40
|
|
20241111,134400,35758429,1010,1010,1010,1010,10
|
|
20241111,134300,35748329,1013,1013,1013,1013,0
|
|
20241111,134200,35748329,1013,1013,1013,1013,4
|
|
20241111,134100,35744277,1013,1013,1013,1013,0
|
|
20241111,134000,35744277,1013,1013,1013,1013,0
|
|
20241111,133900,35744277,1013,1013,1013,1013,0
|
|
20241111,133800,35744277,1013,1013,1013,1013,0
|
|
20241111,133700,35744277,1013,1013,1013,1013,0
|
|
20241111,133600,35744277,1013,1013,1013,1013,4
|
|
20241111,133500,35740225,1007,1007,1007,1007,0
|
|
20241111,133400,35740225,1007,1012,1012,1007,594
|
|
20241111,133300,35140162,1012,1012,1012,1012,0
|
|
20241111,133200,35140162,1012,1012,1012,1012,0
|
|
20241111,133100,35140162,1012,1012,1012,1012,0
|
|
20241111,133000,35140162,1012,1012,1012,1012,4
|
|
20241111,132900,35136114,1010,1010,1010,1010,0
|
|
20241111,132800,35136114,1010,1010,1010,1010,0
|
|
20241111,132700,35136114,1010,1010,1010,1010,201
|
|
20241111,132600,34933104,1007,1007,1007,1007,250
|
|
20241111,132500,34681354,1010,1010,1010,1010,0
|
|
20241111,132400,34681354,1010,1010,1010,1010,14
|
|
20241111,132300,34667214,1010,1010,1010,1010,0
|
|
20241111,132200,34667214,1010,1010,1010,1010,0
|
|
20241111,132100,34667214,1010,1010,1010,1010,0
|
|
20241111,132000,34667214,1010,1010,1010,1010,0
|
|
20241111,131900,34667214,1010,1010,1010,1010,0
|
|
20241111,131800,34667214,1010,1010,1010,1010,4
|
|
20241111,131700,34663174,1008,1008,1008,1008,457
|
|
20241111,131600,34202518,1007,1007,1007,1007,0
|
|
20241111,131500,34202518,1007,1007,1007,1007,50
|
|
20241111,131400,34152168,1008,1008,1008,1008,0
|
|
20241111,131300,34152168,1008,1008,1008,1008,208
|
|
20241111,131200,33942504,1008,1008,1008,1008,3
|
|
20241111,131100,33939480,1007,1007,1007,1007,0
|
|
20241111,131000,33939480,1007,1007,1007,1007,0
|
|
20241111,130900,33939480,1007,1007,1007,1007,0
|
|
20241111,130800,33939480,1007,1007,1007,1007,2
|
|
20241111,130700,33937466,1008,1008,1008,1008,0
|
|
20241111,130600,33937466,1008,1008,1008,1008,3
|
|
20241111,130500,33934442,1008,1008,1008,1008,0
|
|
20241111,130400,33934442,1008,1008,1008,1008,0
|
|
20241111,130300,33934442,1008,1008,1008,1008,0
|
|
20241111,130200,33934442,1008,1008,1008,1008,0
|
|
20241111,130100,33934442,1008,1008,1008,1008,0
|
|
20241111,130000,33934442,1008,1008,1008,1008,22
|
|
20241111,125900,33912266,1007,1007,1007,1007,0
|
|
20241111,125800,33912266,1007,1007,1007,1007,0
|
|
20241111,125700,33912266,1007,1007,1007,1007,0
|
|
20241111,125600,33912266,1007,1007,1007,1007,1
|
|
20241111,125500,33911259,1008,1008,1008,1008,0
|
|
20241111,125400,33911259,1008,1008,1008,1008,4
|
|
20241111,125300,33907227,1008,1008,1008,1008,50
|
|
20241111,125200,33856827,1008,1008,1008,1008,0
|
|
20241111,125100,33856827,1008,1008,1008,1008,1
|
|
20241111,125000,33855819,1007,1007,1007,1007,0
|
|
20241111,124900,33855819,1007,1007,1007,1007,1
|
|
20241111,124800,33854812,1008,1008,1008,1008,3
|
|
20241111,124700,33851788,1008,1008,1008,1008,341
|
|
20241111,124600,33508060,1008,1007,1008,1007,292
|
|
20241111,124500,33214015,1007,1007,1007,1007,0
|
|
20241111,124400,33214015,1007,1007,1007,1007,0
|
|
20241111,124300,33214015,1007,1007,1007,1007,0
|
|
20241111,124200,33214015,1007,1007,1007,1007,3
|
|
20241111,124100,33210994,1007,1007,1007,1007,52
|
|
20241111,124000,33158630,1007,1007,1007,1007,0
|
|
20241111,123900,33158630,1007,1007,1007,1007,297
|
|
20241111,123800,32859551,1007,1007,1007,1007,0
|
|
20241111,123700,32859551,1007,1007,1007,1007,0
|
|
20241111,123600,32859551,1007,1007,1007,1007,3
|
|
20241111,123500,32856530,1005,1005,1005,1005,0
|
|
20241111,123400,32856530,1005,1005,1005,1005,0
|
|
20241111,123300,32856530,1005,1005,1005,1005,0
|
|
20241111,123200,32856530,1005,1005,1005,1005,0
|
|
20241111,123100,32856530,1005,1007,1007,1005,576
|
|
20241111,123000,32277508,1007,1007,1007,1007,103
|
|
20241111,122900,32173787,1007,1007,1007,1007,1
|
|
20241111,122800,32172780,1008,1008,1008,1008,0
|
|
20241111,122700,32172780,1008,1008,1008,1008,1
|
|
20241111,122600,32171772,1008,1008,1008,1008,0
|
|
20241111,122500,32171772,1008,1008,1008,1008,0
|
|
20241111,122400,32171772,1008,1006,1008,1006,4
|
|
20241111,122300,32167742,1008,1008,1008,1008,0
|
|
20241111,122200,32167742,1008,1008,1008,1008,210
|
|
20241111,122100,31956062,1008,1008,1008,1008,99
|
|
20241111,122000,31856270,1005,1005,1005,1005,500
|
|
20241111,121900,31353770,1008,1008,1008,1008,0
|
|
20241111,121800,31353770,1008,1008,1008,1008,3
|
|
20241111,121700,31350746,1008,1008,1008,1008,0
|
|
20241111,121600,31350746,1008,1008,1008,1008,0
|
|
20241111,121500,31350746,1008,1008,1008,1008,0
|
|
20241111,121400,31350746,1008,1008,1008,1008,0
|
|
20241111,121300,31350746,1008,1008,1008,1008,0
|
|
20241111,121200,31350746,1008,1008,1008,1008,3
|
|
20241111,121100,31347722,1007,1007,1007,1007,0
|
|
20241111,121000,31347722,1007,1007,1007,1007,87
|
|
20241111,120900,31260113,1012,1012,1012,1012,0
|
|
20241111,120800,31260113,1012,1012,1012,1012,0
|
|
20241111,120700,31260113,1012,1012,1012,1012,0
|
|
20241111,120600,31260113,1012,1012,1012,1012,3
|
|
20241111,120500,31257077,1007,1007,1007,1007,0
|
|
20241111,120400,31257077,1007,1008,1008,1007,1201
|
|
20241111,120300,30047660,1013,1013,1013,1013,0
|
|
20241111,120200,30047660,1013,1013,1013,1013,0
|
|
20241111,120100,30047660,1013,1013,1013,1013,0
|
|
20241111,120000,30047660,1013,1013,1013,1013,3
|
|
20241111,115900,30044621,1013,1013,1013,1013,1
|
|
20241111,115800,30043608,1013,1013,1013,1013,0
|
|
20241111,115700,30043608,1013,1013,1013,1013,0
|
|
20241111,115600,30043608,1013,1013,1013,1013,0
|
|
20241111,115500,30043608,1013,1013,1013,1013,0
|
|
20241111,115400,30043608,1013,1013,1013,1013,3
|
|
20241111,115300,30040569,1006,1006,1006,1006,0
|
|
20241111,115200,30040569,1006,1006,1006,1006,0
|
|
20241111,115100,30040569,1006,1006,1006,1006,0
|
|
20241111,115000,30040569,1006,1006,1006,1006,0
|
|
20241111,114900,30040569,1006,1006,1006,1006,0
|
|
20241111,114800,30040569,1006,1015,1018,1006,2110
|
|
20241111,114700,27911092,1015,1015,1015,1015,78
|
|
20241111,114600,27831922,1018,1018,1018,1018,0
|
|
20241111,114500,27831922,1018,1018,1018,1018,0
|
|
20241111,114400,27831922,1018,1018,1018,1018,0
|
|
20241111,114300,27831922,1018,1018,1018,1018,0
|
|
20241111,114200,27831922,1018,1018,1018,1018,3
|
|
20241111,114100,27828868,1018,1018,1018,1018,0
|
|
20241111,114000,27828868,1018,1018,1018,1018,0
|
|
20241111,113900,27828868,1018,1018,1018,1018,0
|
|
20241111,113800,27828868,1018,1018,1018,1018,0
|
|
20241111,113700,27828868,1018,1018,1018,1018,0
|
|
20241111,113600,27828868,1018,1018,1018,1018,3
|
|
20241111,113500,27825814,1015,1015,1015,1015,0
|
|
20241111,113400,27825814,1015,1015,1015,1015,0
|
|
20241111,113300,27825814,1015,1015,1015,1015,0
|
|
20241111,113200,27825814,1015,1015,1015,1015,0
|
|
20241111,113100,27825814,1015,1015,1015,1015,11
|
|
20241111,113000,27814649,1018,1015,1018,1015,4
|
|
20241111,112900,27810580,1018,1018,1018,1018,0
|
|
20241111,112800,27810580,1018,1018,1018,1018,0
|
|
20241111,112700,27810580,1018,1018,1018,1018,320
|
|
20241111,112600,27484820,1018,1018,1018,1018,0
|
|
20241111,112500,27484820,1018,1018,1018,1018,101
|
|
20241111,112400,27382002,1018,1018,1018,1018,0
|
|
20241111,112300,27382002,1018,1018,1018,1018,0
|
|
20241111,112200,27382002,1018,1018,1018,1018,0
|
|
20241111,112100,27382002,1018,1018,1018,1018,0
|
|
20241111,112000,27382002,1018,1018,1018,1018,0
|
|
20241111,111900,27382002,1018,1018,1018,1018,0
|
|
20241111,111800,27382002,1018,1018,1018,1018,0
|
|
20241111,111700,27382002,1018,1018,1018,1018,0
|
|
20241111,111600,27382002,1018,1018,1018,1018,73
|
|
20241111,111500,27307688,1018,1018,1018,1018,0
|
|
20241111,111400,27307688,1018,1018,1018,1018,0
|
|
20241111,111300,27307688,1018,1018,1018,1018,1
|
|
20241111,111200,27306670,1015,1015,1015,1015,0
|
|
20241111,111100,27306670,1015,1015,1015,1015,1
|
|
20241111,111000,27305655,1018,1018,1018,1018,0
|
|
20241111,110900,27305655,1018,1018,1018,1018,0
|
|
20241111,110800,27305655,1018,1018,1018,1018,0
|
|
20241111,110700,27305655,1018,1015,1018,1015,101
|
|
20241111,110600,27203137,1015,1015,1015,1015,0
|
|
20241111,110500,27203137,1015,1015,1015,1015,1
|
|
20241111,110400,27202122,1018,1018,1018,1018,0
|
|
20241111,110300,27202122,1018,1018,1018,1018,100
|
|
20241111,110200,27100322,1018,1018,1018,1018,1
|
|
20241111,110100,27099304,1015,1015,1015,1015,4
|
|
20241111,110000,27095244,1016,1018,1018,1016,102
|
|
20241111,105900,26991468,1018,1018,1018,1018,0
|
|
20241111,105800,26991468,1018,1018,1018,1018,0
|
|
20241111,105700,26991468,1018,1018,1018,1018,0
|
|
20241111,105600,26991468,1018,1018,1018,1018,0
|
|
20241111,105500,26991468,1018,1018,1018,1018,0
|
|
20241111,105400,26991468,1018,1018,1018,1018,0
|
|
20241111,105300,26991468,1018,1018,1018,1018,0
|
|
20241111,105200,26991468,1018,1018,1018,1018,0
|
|
20241111,105100,26991468,1018,1018,1018,1018,1
|
|
20241111,105000,26990450,1015,1015,1015,1015,1
|
|
20241111,104900,26989435,1018,1018,1018,1018,1
|
|
20241111,104800,26988417,1015,1015,1015,1015,0
|
|
20241111,104700,26988417,1015,1015,1015,1015,0
|
|
20241111,104600,26988417,1015,1015,1015,1015,0
|
|
20241111,104500,26988417,1015,1015,1015,1015,0
|
|
20241111,104400,26988417,1015,1015,1015,1015,0
|
|
20241111,104300,26988417,1015,1015,1015,1015,0
|
|
20241111,104200,26988417,1015,1015,1015,1015,0
|
|
20241111,104100,26988417,1015,1015,1015,1015,0
|
|
20241111,104000,26988417,1015,1015,1015,1015,2
|
|
20241111,103900,26986387,1018,1018,1018,1018,1
|
|
20241111,103800,26985369,1015,1015,1015,1015,0
|
|
20241111,103700,26985369,1015,1015,1015,1015,0
|
|
20241111,103600,26985369,1015,1015,1015,1015,63
|
|
20241111,103500,26921424,1015,1015,1015,1015,21
|
|
20241111,103400,26900109,1015,1015,1015,1015,0
|
|
20241111,103300,26900109,1015,1015,1015,1015,0
|
|
20241111,103200,26900109,1015,1015,1015,1015,65
|
|
20241111,103100,26834134,1018,1018,1018,1018,0
|
|
20241111,103000,26834134,1018,1018,1018,1018,0
|
|
20241111,102900,26834134,1018,1018,1018,1018,100
|
|
20241111,102800,26732334,1018,1012,1018,1012,82
|
|
20241111,102700,26648864,1021,1021,1021,1021,0
|
|
20241111,102600,26648864,1021,1021,1021,1021,0
|
|
20241111,102500,26648864,1021,1021,1021,1021,0
|
|
20241111,102400,26648864,1021,1021,1021,1021,0
|
|
20241111,102300,26648864,1021,1021,1021,1021,0
|
|
20241111,102200,26648864,1021,1021,1021,1021,0
|
|
20241111,102100,26648864,1021,1012,1021,1012,50
|
|
20241111,102000,26597839,1011,1011,1011,1011,0
|
|
20241111,101900,26597839,1011,1011,1011,1011,0
|
|
20241111,101800,26597839,1011,1011,1011,1011,0
|
|
20241111,101700,26597839,1011,1011,1011,1011,0
|
|
20241111,101600,26597839,1011,1009,1011,1009,1031
|
|
20241111,101500,25556504,1008,1008,1008,1008,0
|
|
20241111,101400,25556504,1008,1008,1008,1008,0
|
|
20241111,101300,25556504,1008,1008,1008,1008,344
|
|
20241111,101200,25209752,1008,1008,1008,1008,0
|
|
20241111,101100,25209752,1008,1008,1008,1008,5
|
|
20241111,101000,25204712,1008,1008,1008,1008,0
|
|
20241111,100900,25204712,1008,1008,1008,1008,332
|
|
20241111,100800,24870056,1008,1008,1008,1008,0
|
|
20241111,100700,24870056,1008,1005,1008,1004,189
|
|
20241111,100600,24680109,1005,1005,1005,1005,74
|
|
20241111,100500,24605739,1005,1005,1005,1005,1
|
|
20241111,100400,24604734,1009,1009,1009,1009,297
|
|
20241111,100300,24305061,1012,1012,1012,1012,0
|
|
20241111,100200,24305061,1012,1012,1012,1012,0
|
|
20241111,100100,24305061,1012,1007,1012,1002,1201
|
|
20241111,100000,23099694,1010,1010,1010,1010,48
|
|
20241111,095900,23051214,1012,1005,1012,1004,349
|
|
20241111,095800,22700255,1005,1005,1005,1005,75
|
|
20241111,095700,22624880,1006,1010,1010,1006,1810
|
|
20241111,095600,20798828,1011,1011,1011,1011,701
|
|
20241111,095500,20090117,1012,1013,1013,1012,2238
|
|
20241111,095400,17825061,1014,1014,1014,1014,25
|
|
20241111,095300,17799711,1021,1021,1021,1021,0
|
|
20241111,095200,17799711,1021,1021,1021,1021,0
|
|
20241111,095100,17799711,1021,1021,1021,1021,0
|
|
20241111,095000,17799711,1021,1021,1021,1021,0
|
|
20241111,094900,17799711,1021,1021,1021,1021,0
|
|
20241111,094800,17799711,1021,1013,1021,1012,1002
|
|
20241111,094700,16784756,1021,1021,1021,1021,2
|
|
20241111,094600,16782714,1015,1018,1018,1015,1706
|
|
20241111,094500,15048446,1019,1019,1019,1019,20
|
|
20241111,094400,15028066,1024,1024,1024,1024,0
|
|
20241111,094300,15028066,1024,1024,1024,1024,0
|
|
20241111,094200,15028066,1024,1024,1024,1024,200
|
|
20241111,094100,14823266,1025,1018,1025,1018,62
|
|
20241111,094000,14760010,1017,1018,1018,1017,195
|
|
20241111,093900,14561505,1019,1019,1019,1019,1
|
|
20241111,093800,14560486,1017,1021,1028,1017,3170
|
|
20241111,093700,11328042,1021,1021,1021,1021,2
|
|
20241111,093600,11326000,1021,1021,1021,1021,0
|
|
20241111,093500,11326000,1021,1021,1021,1021,565
|
|
20241111,093400,10749135,1021,1021,1021,1021,0
|
|
20241111,093300,10749135,1021,1021,1021,1021,5
|
|
20241111,093200,10744030,1028,1028,1028,1028,0
|
|
20241111,093100,10744030,1028,1028,1028,1028,0
|
|
20241111,093000,10744030,1028,1028,1028,1028,0
|
|
20241111,092900,10744030,1028,1028,1028,1028,1
|
|
20241111,092800,10743002,1021,1021,1021,1021,1042
|
|
20241111,092700,9679120,1021,1021,1021,1021,1
|
|
20241111,092600,9678099,1021,1021,1021,1021,0
|
|
20241111,092500,9678099,1021,1021,1021,1021,900
|
|
20241111,092400,8759199,1020,1020,1020,1020,0
|
|
20241111,092300,8759199,1020,1025,1025,1020,303
|
|
20241111,092200,8450030,1025,1025,1025,1025,1
|
|
20241111,092100,8449005,1025,1025,1025,1025,0
|
|
20241111,092000,8449005,1025,1025,1025,1025,1
|
|
20241111,091900,8447980,1028,1025,1028,1025,5
|
|
20241111,091800,8442849,1025,1025,1025,1025,81
|
|
20241111,091700,8359824,1027,1028,1028,1027,210
|
|
20241111,091600,8143945,1028,1028,1028,1028,0
|
|
20241111,091500,8143945,1028,1028,1028,1028,0
|
|
20241111,091400,8143945,1028,1030,1030,1028,343
|
|
20241111,091300,7790758,1030,1031,1035,1030,140
|
|
20241111,091200,7646415,1031,1035,1035,1031,2
|
|
20241111,091100,7644349,1035,1035,1035,1035,1
|
|
20241111,091000,7643314,1031,1035,1035,1031,4005
|
|
20241111,090900,3511906,1035,1035,1035,1035,1
|
|
20241111,090800,3510871,1035,1035,1035,1035,0
|
|
20241111,090700,3510871,1035,1035,1035,1035,101
|
|
20241111,090600,3406336,1037,1037,1037,1037,139
|
|
20241111,090500,3262193,1042,1042,1042,1042,48
|
|
20241111,090400,3212177,1043,1043,1043,1043,1
|
|
20241111,090300,3211134,1039,1043,1043,1039,403
|
|
20241111,090200,2791811,1045,1055,1055,1045,150
|
|
20241111,090100,2634854,1047,1051,1051,1047,8
|
|
20241111,090000,2626472,1058,1062,1062,1058,2480
|