652 lines
27 KiB
CSV
652 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,204900,26264579,942,942,942,942,665
|
|
20241114,204800,26264579,942,942,942,942,0
|
|
20241114,204700,26264579,942,942,942,942,0
|
|
20241114,204600,26264579,942,942,942,942,0
|
|
20241114,204500,26264579,942,942,942,942,0
|
|
20241114,204400,26264579,942,942,942,942,0
|
|
20241114,204300,26264579,942,942,942,942,0
|
|
20241114,204200,26264579,942,942,942,942,0
|
|
20241114,204100,26264579,942,942,942,942,0
|
|
20241114,204000,26264579,942,942,942,942,0
|
|
20241114,203900,26264579,942,942,942,942,0
|
|
20241114,203800,26264579,942,942,942,942,0
|
|
20241114,203700,26264579,942,942,942,942,0
|
|
20241114,203600,26264579,942,942,942,942,0
|
|
20241114,203500,26264579,942,942,942,942,0
|
|
20241114,203400,26264579,942,942,942,942,0
|
|
20241114,203300,26264579,942,942,942,942,0
|
|
20241114,203200,26264579,942,942,942,942,0
|
|
20241114,203100,26264579,942,942,942,942,0
|
|
20241114,203000,26264579,942,942,942,942,0
|
|
20241114,202900,26264579,942,942,942,942,0
|
|
20241114,202800,26264579,942,942,942,942,0
|
|
20241114,202700,26264579,942,942,942,942,0
|
|
20241114,202600,26264579,942,942,942,942,0
|
|
20241114,202500,26264579,942,942,942,942,0
|
|
20241114,202400,26264579,942,942,942,942,0
|
|
20241114,202300,26264579,942,942,942,942,0
|
|
20241114,202200,26264579,942,942,942,942,0
|
|
20241114,202100,26264579,942,942,942,942,0
|
|
20241114,202000,26264579,942,942,942,942,0
|
|
20241114,201900,26264579,942,942,942,942,665
|
|
20241114,201800,26264579,942,942,942,942,0
|
|
20241114,201700,26264579,942,942,942,942,0
|
|
20241114,201600,26264579,942,942,942,942,0
|
|
20241114,201500,26264579,942,942,942,942,0
|
|
20241114,201400,26264579,942,942,942,942,0
|
|
20241114,201300,26264579,942,942,942,942,0
|
|
20241114,201200,26264579,942,942,942,942,0
|
|
20241114,201100,26264579,942,942,942,942,0
|
|
20241114,201000,26264579,942,942,942,942,0
|
|
20241114,200900,26264579,942,942,942,942,0
|
|
20241114,200800,26264579,942,942,942,942,0
|
|
20241114,200700,26264579,942,942,942,942,0
|
|
20241114,200600,26264579,942,942,942,942,0
|
|
20241114,200500,26264579,942,942,942,942,0
|
|
20241114,200400,26264579,942,942,942,942,0
|
|
20241114,200300,26264579,942,942,942,942,0
|
|
20241114,200200,26264579,942,942,942,942,0
|
|
20241114,200100,26264579,942,942,942,942,0
|
|
20241114,200000,26264579,942,942,942,942,0
|
|
20241114,195900,26264579,942,942,942,942,0
|
|
20241114,195800,26264579,942,942,942,942,0
|
|
20241114,195700,26264579,942,942,942,942,0
|
|
20241114,195600,26264579,942,942,942,942,0
|
|
20241114,195500,26264579,942,942,942,942,0
|
|
20241114,195400,26264579,942,942,942,942,0
|
|
20241114,195300,26264579,942,942,942,942,0
|
|
20241114,195200,26264579,942,942,942,942,0
|
|
20241114,195100,26264579,942,942,942,942,0
|
|
20241114,195000,26264579,942,942,942,942,0
|
|
20241114,194900,26264579,942,942,942,942,665
|
|
20241114,194800,26264579,942,942,942,942,0
|
|
20241114,194700,26264579,942,942,942,942,0
|
|
20241114,194600,26264579,942,942,942,942,0
|
|
20241114,194500,26264579,942,942,942,942,0
|
|
20241114,194400,26264579,942,942,942,942,0
|
|
20241114,194300,26264579,942,942,942,942,0
|
|
20241114,194200,26264579,942,942,942,942,0
|
|
20241114,194100,26264579,942,942,942,942,0
|
|
20241114,194000,26264579,942,942,942,942,0
|
|
20241114,193900,26264579,942,942,942,942,0
|
|
20241114,193800,26264579,942,942,942,942,0
|
|
20241114,193700,26264579,942,942,942,942,0
|
|
20241114,193600,26264579,942,942,942,942,0
|
|
20241114,193500,26264579,942,942,942,942,0
|
|
20241114,193400,26264579,942,942,942,942,0
|
|
20241114,193300,26264579,942,942,942,942,0
|
|
20241114,193200,26264579,942,942,942,942,0
|
|
20241114,193100,26264579,942,942,942,942,0
|
|
20241114,193000,26264579,942,942,942,942,0
|
|
20241114,192900,26264579,942,942,942,942,0
|
|
20241114,192800,26264579,942,942,942,942,0
|
|
20241114,192700,26264579,942,942,942,942,0
|
|
20241114,192600,26264579,942,942,942,942,0
|
|
20241114,192500,26264579,942,942,942,942,0
|
|
20241114,192400,26264579,942,942,942,942,0
|
|
20241114,192300,26264579,942,942,942,942,0
|
|
20241114,192200,26264579,942,942,942,942,0
|
|
20241114,192100,26264579,942,942,942,942,0
|
|
20241114,192000,26264579,942,942,942,942,0
|
|
20241114,191900,26264579,942,942,942,942,665
|
|
20241114,191800,26264579,942,942,942,942,0
|
|
20241114,191700,26264579,942,942,942,942,0
|
|
20241114,191600,26264579,942,942,942,942,0
|
|
20241114,191500,26264579,942,942,942,942,0
|
|
20241114,191400,26264579,942,942,942,942,0
|
|
20241114,191300,26264579,942,942,942,942,0
|
|
20241114,191200,26264579,942,942,942,942,0
|
|
20241114,191100,26264579,942,942,942,942,0
|
|
20241114,191000,26264579,942,942,942,942,0
|
|
20241114,190900,26264579,942,942,942,942,0
|
|
20241114,190800,26264579,942,942,942,942,0
|
|
20241114,190700,26264579,942,942,942,942,0
|
|
20241114,190600,26264579,942,942,942,942,0
|
|
20241114,190500,26264579,942,942,942,942,0
|
|
20241114,190400,26264579,942,942,942,942,0
|
|
20241114,190300,26264579,942,942,942,942,0
|
|
20241114,190200,26264579,942,942,942,942,0
|
|
20241114,190100,26264579,942,942,942,942,0
|
|
20241114,190000,26264579,942,942,942,942,0
|
|
20241114,185900,26264579,942,942,942,942,0
|
|
20241114,185800,26264579,942,942,942,942,0
|
|
20241114,185700,26264579,942,942,942,942,0
|
|
20241114,185600,26264579,942,942,942,942,0
|
|
20241114,185500,26264579,942,942,942,942,0
|
|
20241114,185400,26264579,942,942,942,942,0
|
|
20241114,185300,26264579,942,942,942,942,0
|
|
20241114,185200,26264579,942,942,942,942,0
|
|
20241114,185100,26264579,942,942,942,942,0
|
|
20241114,185000,26264579,942,942,942,942,0
|
|
20241114,184900,26264579,942,942,942,942,665
|
|
20241114,184800,26264579,942,942,942,942,0
|
|
20241114,184700,26264579,942,942,942,942,0
|
|
20241114,184600,26264579,942,942,942,942,0
|
|
20241114,184500,26264579,942,942,942,942,0
|
|
20241114,184400,26264579,942,942,942,942,0
|
|
20241114,184300,26264579,942,942,942,942,0
|
|
20241114,184200,26264579,942,942,942,942,0
|
|
20241114,184100,26264579,942,942,942,942,0
|
|
20241114,184000,26264579,942,942,942,942,0
|
|
20241114,183900,26264579,942,942,942,942,0
|
|
20241114,183800,26264579,942,942,942,942,0
|
|
20241114,183700,26264579,942,942,942,942,0
|
|
20241114,183600,26264579,942,942,942,942,0
|
|
20241114,183500,26264579,942,942,942,942,0
|
|
20241114,183400,26264579,942,942,942,942,0
|
|
20241114,183300,26264579,942,942,942,942,0
|
|
20241114,183200,26264579,942,942,942,942,0
|
|
20241114,183100,26264579,942,942,942,942,0
|
|
20241114,183000,26264579,942,942,942,942,0
|
|
20241114,182900,26264579,942,942,942,942,0
|
|
20241114,182800,26264579,942,942,942,942,0
|
|
20241114,182700,26264579,942,942,942,942,0
|
|
20241114,182600,26264579,942,942,942,942,0
|
|
20241114,182500,26264579,942,942,942,942,0
|
|
20241114,182400,26264579,942,942,942,942,0
|
|
20241114,182300,26264579,942,942,942,942,0
|
|
20241114,182200,26264579,942,942,942,942,0
|
|
20241114,182100,26264579,942,942,942,942,0
|
|
20241114,182000,26264579,942,942,942,942,0
|
|
20241114,181900,26264579,942,942,942,942,665
|
|
20241114,181800,26264579,942,942,942,942,0
|
|
20241114,181700,26264579,942,942,942,942,0
|
|
20241114,181600,26264579,942,942,942,942,0
|
|
20241114,181500,26264579,942,942,942,942,0
|
|
20241114,181400,26264579,942,942,942,942,0
|
|
20241114,181300,26264579,942,942,942,942,0
|
|
20241114,181200,26264579,942,942,942,942,0
|
|
20241114,181100,26264579,942,942,942,942,0
|
|
20241114,181000,26264579,942,942,942,942,0
|
|
20241114,180900,26264579,942,942,942,942,0
|
|
20241114,180800,26264579,942,942,942,942,0
|
|
20241114,180700,26264579,942,942,942,942,0
|
|
20241114,180600,26264579,942,942,942,942,0
|
|
20241114,180500,26264579,942,942,942,942,0
|
|
20241114,180400,26264579,942,942,942,942,0
|
|
20241114,180300,26264579,942,942,942,942,0
|
|
20241114,180200,26264579,942,942,942,942,0
|
|
20241114,180100,26264579,942,942,942,942,0
|
|
20241114,180000,26264579,942,942,942,942,0
|
|
20241114,175900,26264579,942,942,942,942,0
|
|
20241114,175800,26264579,942,942,942,942,0
|
|
20241114,175700,26264579,942,942,942,942,0
|
|
20241114,175600,26264579,942,942,942,942,0
|
|
20241114,175500,26264579,942,942,942,942,0
|
|
20241114,175400,26264579,942,942,942,942,0
|
|
20241114,175300,26264579,942,942,942,942,0
|
|
20241114,175200,26264579,942,942,942,942,0
|
|
20241114,175100,26264579,942,942,942,942,0
|
|
20241114,175000,26264579,942,942,942,942,0
|
|
20241114,174900,26264579,942,942,942,942,665
|
|
20241114,174800,26264579,942,942,942,942,0
|
|
20241114,174700,26264579,942,942,942,942,0
|
|
20241114,174600,26264579,942,942,942,942,0
|
|
20241114,174500,26264579,942,942,942,942,0
|
|
20241114,174400,26264579,942,942,942,942,0
|
|
20241114,174300,26264579,942,942,942,942,0
|
|
20241114,174200,26264579,942,942,942,942,0
|
|
20241114,174100,26264579,942,942,942,942,0
|
|
20241114,174000,26264579,942,942,942,942,0
|
|
20241114,173900,26264579,942,942,942,942,0
|
|
20241114,173800,26264579,942,942,942,942,0
|
|
20241114,173700,26264579,942,942,942,942,0
|
|
20241114,173600,26264579,942,942,942,942,0
|
|
20241114,173500,26264579,942,942,942,942,0
|
|
20241114,173400,26264579,942,942,942,942,0
|
|
20241114,173300,26264579,942,942,942,942,0
|
|
20241114,173200,26264579,942,942,942,942,0
|
|
20241114,173100,26264579,942,942,942,942,0
|
|
20241114,173000,26264579,942,942,942,942,0
|
|
20241114,172900,26264579,942,942,942,942,0
|
|
20241114,172800,26264579,942,942,942,942,0
|
|
20241114,172700,26264579,942,942,942,942,0
|
|
20241114,172600,26264579,942,942,942,942,0
|
|
20241114,172500,26264579,942,942,942,942,0
|
|
20241114,172400,26264579,942,942,942,942,0
|
|
20241114,172300,26264579,942,942,942,942,0
|
|
20241114,172200,26264579,942,942,942,942,0
|
|
20241114,172100,26264579,942,942,942,942,0
|
|
20241114,172000,26264579,942,942,942,942,0
|
|
20241114,171900,26264579,942,942,942,942,665
|
|
20241114,171800,26264579,942,942,942,942,0
|
|
20241114,171700,26264579,942,942,942,942,0
|
|
20241114,171600,26264579,942,942,942,942,0
|
|
20241114,171500,26264579,942,942,942,942,0
|
|
20241114,171400,26264579,942,942,942,942,0
|
|
20241114,171300,26264579,942,942,942,942,0
|
|
20241114,171200,26264579,942,942,942,942,0
|
|
20241114,171100,26264579,942,942,942,942,0
|
|
20241114,171000,26264579,942,942,942,942,0
|
|
20241114,170900,26264579,942,942,942,942,0
|
|
20241114,170800,26264579,942,942,942,942,0
|
|
20241114,170700,26264579,942,942,942,942,0
|
|
20241114,170600,26264579,942,942,942,942,0
|
|
20241114,170500,26264579,942,942,942,942,0
|
|
20241114,170400,26264579,942,942,942,942,0
|
|
20241114,170300,26264579,942,942,942,942,0
|
|
20241114,170200,26264579,942,942,942,942,0
|
|
20241114,170100,26264579,942,942,942,942,0
|
|
20241114,170000,26264579,942,942,942,942,0
|
|
20241114,165900,26264579,942,942,942,942,0
|
|
20241114,165800,26264579,942,942,942,942,0
|
|
20241114,165700,26264579,942,942,942,942,0
|
|
20241114,165600,26264579,942,942,942,942,0
|
|
20241114,165500,26264579,942,942,942,942,0
|
|
20241114,165400,26264579,942,942,942,942,0
|
|
20241114,165300,26264579,942,942,942,942,0
|
|
20241114,165200,26264579,942,942,942,942,0
|
|
20241114,165100,26264579,942,942,942,942,0
|
|
20241114,165000,26264579,942,942,942,942,0
|
|
20241114,164900,26264579,942,942,942,942,665
|
|
20241114,164800,26264579,942,942,942,942,0
|
|
20241114,164700,26264579,942,942,942,942,0
|
|
20241114,164600,26264579,942,942,942,942,0
|
|
20241114,164500,26264579,942,942,942,942,0
|
|
20241114,164400,26264579,942,942,942,942,0
|
|
20241114,164300,26264579,942,942,942,942,0
|
|
20241114,164200,26264579,942,942,942,942,0
|
|
20241114,164100,26264579,942,942,942,942,0
|
|
20241114,164000,26264579,942,942,942,942,0
|
|
20241114,163900,26264579,942,942,942,942,0
|
|
20241114,163800,26264579,942,942,942,942,0
|
|
20241114,163700,26264579,942,942,942,942,0
|
|
20241114,163600,26264579,942,942,942,942,0
|
|
20241114,163500,26264579,942,942,942,942,0
|
|
20241114,163400,26264579,942,942,942,942,0
|
|
20241114,163300,26264579,942,942,942,942,0
|
|
20241114,163200,26264579,942,942,942,942,0
|
|
20241114,163100,26264579,942,942,942,942,0
|
|
20241114,163000,26264579,942,942,942,942,665
|
|
20241114,162900,25638149,934,934,934,934,0
|
|
20241114,162800,25638149,934,934,934,934,0
|
|
20241114,162700,25638149,934,934,934,934,0
|
|
20241114,162600,25638149,934,934,934,934,0
|
|
20241114,162500,25638149,934,934,934,934,0
|
|
20241114,162400,25638149,934,934,934,934,0
|
|
20241114,162300,25638149,934,934,934,934,0
|
|
20241114,162200,25638149,934,934,934,934,0
|
|
20241114,162100,25638149,934,934,934,934,0
|
|
20241114,162000,25638149,934,934,934,934,0
|
|
20241114,161900,25638149,934,934,934,934,303
|
|
20241114,161800,25355147,940,940,940,940,0
|
|
20241114,161700,25355147,940,940,940,940,0
|
|
20241114,161600,25355147,940,940,940,940,0
|
|
20241114,161500,25355147,940,940,940,940,0
|
|
20241114,161400,25355147,940,940,940,940,0
|
|
20241114,161300,25355147,940,940,940,940,0
|
|
20241114,161200,25355147,940,940,940,940,0
|
|
20241114,161100,25355147,940,940,940,940,0
|
|
20241114,161000,25355147,940,940,940,940,0
|
|
20241114,160900,25355147,940,940,940,940,0
|
|
20241114,160800,25355147,940,940,940,940,0
|
|
20241114,160700,25355147,940,940,940,940,0
|
|
20241114,160600,25355147,940,940,940,940,0
|
|
20241114,160500,25355147,940,940,940,940,0
|
|
20241114,160400,25355147,940,940,940,940,0
|
|
20241114,160300,25355147,940,940,940,940,0
|
|
20241114,160200,25355147,940,940,940,940,0
|
|
20241114,160100,25355147,940,940,940,940,0
|
|
20241114,160000,25355147,940,940,940,940,30
|
|
20241114,155900,25326947,940,940,940,940,0
|
|
20241114,155800,25326947,940,940,940,940,0
|
|
20241114,155700,25326947,940,940,940,940,0
|
|
20241114,155600,25326947,940,940,940,940,0
|
|
20241114,155500,25326947,940,940,940,940,0
|
|
20241114,155400,25326947,940,940,940,940,0
|
|
20241114,155300,25326947,940,940,940,940,0
|
|
20241114,155200,25326947,940,940,940,940,0
|
|
20241114,155100,25326947,940,940,940,940,0
|
|
20241114,155000,25326947,940,940,940,940,0
|
|
20241114,154900,25326947,940,933,940,933,41
|
|
20241114,154800,25288687,933,933,933,933,0
|
|
20241114,154700,25288687,933,933,933,933,0
|
|
20241114,154600,25288687,933,933,933,933,0
|
|
20241114,154500,25288687,933,933,933,933,320
|
|
20241114,154400,24990127,940,940,940,940,0
|
|
20241114,154300,24990127,940,940,940,940,0
|
|
20241114,154200,24990127,940,940,940,940,0
|
|
20241114,154100,24990127,940,940,940,940,0
|
|
20241114,154000,24990127,940,940,940,940,0
|
|
20241114,153900,24990127,940,940,940,940,0
|
|
20241114,153800,24990127,940,940,940,940,0
|
|
20241114,153700,24990127,940,940,940,940,0
|
|
20241114,153600,24990127,940,940,940,940,0
|
|
20241114,153500,24990127,940,940,940,940,1
|
|
20241114,153400,24989187,933,933,933,933,10
|
|
20241114,153300,24979857,940,940,940,940,0
|
|
20241114,153200,24979857,940,940,940,940,0
|
|
20241114,153100,24979857,940,940,940,940,1
|
|
20241114,153000,24978917,934,934,934,934,612
|
|
20241114,152900,24407309,934,934,934,934,0
|
|
20241114,152800,24407309,934,934,934,934,0
|
|
20241114,152700,24407309,934,934,934,934,0
|
|
20241114,152600,24407309,934,934,934,934,0
|
|
20241114,152500,24407309,934,934,934,934,0
|
|
20241114,152400,24407309,934,934,934,934,0
|
|
20241114,152300,24407309,934,934,934,934,80
|
|
20241114,152200,24332589,933,933,933,933,0
|
|
20241114,152100,24332589,933,933,933,933,0
|
|
20241114,152000,24332589,933,933,933,933,600
|
|
20241114,151900,23772789,934,933,934,933,3
|
|
20241114,151800,23769988,934,934,934,934,1
|
|
20241114,151700,23769054,933,933,933,933,0
|
|
20241114,151600,23769054,933,933,933,933,1
|
|
20241114,151500,23768121,934,934,934,934,113
|
|
20241114,151400,23662579,934,934,934,934,1
|
|
20241114,151300,23661645,940,940,940,940,1
|
|
20241114,151200,23660705,940,933,940,933,19
|
|
20241114,151100,23642970,934,940,940,934,2471
|
|
20241114,151000,21335000,940,940,940,940,0
|
|
20241114,150900,21335000,940,940,940,940,0
|
|
20241114,150800,21335000,940,940,940,940,0
|
|
20241114,150700,21335000,940,940,940,940,0
|
|
20241114,150600,21335000,940,940,940,940,0
|
|
20241114,150500,21335000,940,940,940,940,0
|
|
20241114,150400,21335000,940,940,940,940,0
|
|
20241114,150300,21335000,940,940,940,940,0
|
|
20241114,150200,21335000,940,940,940,940,0
|
|
20241114,150100,21335000,940,940,940,940,0
|
|
20241114,150000,21335000,940,940,940,940,1
|
|
20241114,145900,21334060,935,935,935,935,0
|
|
20241114,145800,21334060,935,935,935,935,0
|
|
20241114,145700,21334060,935,935,935,935,0
|
|
20241114,145600,21334060,935,935,935,935,0
|
|
20241114,145500,21334060,935,935,935,935,13
|
|
20241114,145400,21321905,934,934,934,934,628
|
|
20241114,145300,20735353,935,935,935,935,1
|
|
20241114,145200,20734418,935,935,935,935,1
|
|
20241114,145100,20733483,934,935,935,934,78
|
|
20241114,145000,20660613,935,935,935,935,290
|
|
20241114,144900,20389463,942,942,942,942,0
|
|
20241114,144800,20389463,942,942,942,942,0
|
|
20241114,144700,20389463,942,942,942,942,7
|
|
20241114,144600,20382869,942,942,942,942,0
|
|
20241114,144500,20382869,942,942,942,942,0
|
|
20241114,144400,20382869,942,942,942,942,0
|
|
20241114,144300,20382869,942,942,942,942,0
|
|
20241114,144200,20382869,942,942,942,942,0
|
|
20241114,144100,20382869,942,942,942,942,1
|
|
20241114,144000,20381927,942,942,942,942,0
|
|
20241114,143900,20381927,942,942,942,942,0
|
|
20241114,143800,20381927,942,942,942,942,0
|
|
20241114,143700,20381927,942,942,942,942,1
|
|
20241114,143600,20380985,942,942,942,942,0
|
|
20241114,143500,20380985,942,942,942,942,0
|
|
20241114,143400,20380985,942,942,942,942,0
|
|
20241114,143300,20380985,942,942,942,942,0
|
|
20241114,143200,20380985,942,942,942,942,0
|
|
20241114,143100,20380985,942,942,942,942,0
|
|
20241114,143000,20380985,942,942,942,942,0
|
|
20241114,142900,20380985,942,942,942,942,1
|
|
20241114,142800,20380043,942,942,942,942,0
|
|
20241114,142700,20380043,942,942,942,942,0
|
|
20241114,142600,20380043,942,942,942,942,0
|
|
20241114,142500,20380043,942,942,942,942,0
|
|
20241114,142400,20380043,942,942,942,942,0
|
|
20241114,142300,20380043,942,942,942,942,0
|
|
20241114,142200,20380043,942,942,942,942,0
|
|
20241114,142100,20380043,942,942,942,942,0
|
|
20241114,142000,20380043,942,942,942,942,0
|
|
20241114,141900,20380043,942,942,942,942,0
|
|
20241114,141800,20380043,942,942,942,942,0
|
|
20241114,141700,20380043,942,942,942,942,0
|
|
20241114,141600,20380043,942,942,942,942,7
|
|
20241114,141500,20373449,942,942,942,942,0
|
|
20241114,141400,20373449,942,942,942,942,0
|
|
20241114,141300,20373449,942,942,942,942,0
|
|
20241114,141200,20373449,942,942,942,942,1
|
|
20241114,141100,20372507,942,942,942,942,0
|
|
20241114,141000,20372507,942,936,942,936,2
|
|
20241114,140900,20370629,942,942,942,942,1
|
|
20241114,140800,20369687,942,942,942,942,0
|
|
20241114,140700,20369687,942,942,942,942,0
|
|
20241114,140600,20369687,942,942,942,942,1
|
|
20241114,140500,20368745,942,942,942,942,0
|
|
20241114,140400,20368745,942,942,942,942,0
|
|
20241114,140300,20368745,942,942,942,942,0
|
|
20241114,140200,20368745,942,942,942,942,0
|
|
20241114,140100,20368745,942,942,942,942,0
|
|
20241114,140000,20368745,942,942,942,942,0
|
|
20241114,135900,20368745,942,942,942,942,0
|
|
20241114,135800,20368745,942,942,942,942,0
|
|
20241114,135700,20368745,942,942,942,942,0
|
|
20241114,135600,20368745,942,942,942,942,0
|
|
20241114,135500,20368745,942,935,942,935,2
|
|
20241114,135400,20366868,942,942,942,942,0
|
|
20241114,135300,20366868,942,942,942,942,0
|
|
20241114,135200,20366868,942,942,942,942,0
|
|
20241114,135100,20366868,942,942,942,942,2
|
|
20241114,135000,20364984,935,935,935,935,0
|
|
20241114,134900,20364984,935,935,935,935,0
|
|
20241114,134800,20364984,935,942,942,935,2
|
|
20241114,134700,20363107,935,935,935,935,0
|
|
20241114,134600,20363107,935,942,942,935,2
|
|
20241114,134500,20361230,935,935,935,935,1
|
|
20241114,134400,20360295,941,941,941,941,1
|
|
20241114,134300,20359354,934,934,934,934,1
|
|
20241114,134200,20358420,942,942,942,942,1
|
|
20241114,134100,20357478,942,942,942,942,0
|
|
20241114,134000,20357478,942,940,942,940,10
|
|
20241114,133900,20348076,940,940,940,940,0
|
|
20241114,133800,20348076,940,940,940,940,0
|
|
20241114,133700,20348076,940,940,940,940,0
|
|
20241114,133600,20348076,940,940,940,940,0
|
|
20241114,133500,20348076,940,940,940,940,0
|
|
20241114,133400,20348076,940,936,940,936,6
|
|
20241114,133300,20342456,935,935,935,935,534
|
|
20241114,133200,19843166,933,933,933,933,0
|
|
20241114,133100,19843166,933,933,933,933,0
|
|
20241114,133000,19843166,933,933,933,933,0
|
|
20241114,132900,19843166,933,933,933,933,0
|
|
20241114,132800,19843166,933,933,933,933,0
|
|
20241114,132700,19843166,933,933,933,933,0
|
|
20241114,132600,19843166,933,933,933,933,0
|
|
20241114,132500,19843166,933,933,933,933,0
|
|
20241114,132400,19843166,933,933,933,933,0
|
|
20241114,132300,19843166,933,933,933,933,0
|
|
20241114,132200,19843166,933,933,933,933,0
|
|
20241114,132100,19843166,933,933,933,933,0
|
|
20241114,132000,19843166,933,933,933,933,0
|
|
20241114,131900,19843166,933,933,933,933,0
|
|
20241114,131800,19843166,933,933,933,933,0
|
|
20241114,131700,19843166,933,933,933,933,0
|
|
20241114,131600,19843166,933,933,933,933,0
|
|
20241114,131500,19843166,933,933,933,933,0
|
|
20241114,131400,19843166,933,933,933,933,0
|
|
20241114,131300,19843166,933,933,933,933,300
|
|
20241114,131200,19563266,933,933,933,933,0
|
|
20241114,131100,19563266,933,933,933,933,0
|
|
20241114,131000,19563266,933,933,933,933,0
|
|
20241114,130900,19563266,933,933,933,933,0
|
|
20241114,130800,19563266,933,933,933,933,0
|
|
20241114,130700,19563266,933,933,933,933,3
|
|
20241114,130600,19560467,934,934,934,934,1000
|
|
20241114,130500,18626467,934,934,934,934,0
|
|
20241114,130400,18626467,934,934,934,934,0
|
|
20241114,130300,18626467,934,934,934,934,0
|
|
20241114,130200,18626467,934,935,935,934,311
|
|
20241114,130100,18335862,935,935,935,935,0
|
|
20241114,130000,18335862,935,935,935,935,0
|
|
20241114,125900,18335862,935,935,935,935,0
|
|
20241114,125800,18335862,935,935,935,935,0
|
|
20241114,125700,18335862,935,935,935,935,0
|
|
20241114,125600,18335862,935,935,935,935,0
|
|
20241114,125500,18335862,935,935,935,935,0
|
|
20241114,125400,18335862,935,935,935,935,2
|
|
20241114,125300,18333992,935,935,935,935,0
|
|
20241114,125200,18333992,935,935,935,935,0
|
|
20241114,125100,18333992,935,935,935,935,0
|
|
20241114,125000,18333992,935,935,935,935,0
|
|
20241114,124900,18333992,935,935,935,935,0
|
|
20241114,124800,18333992,935,935,935,935,2
|
|
20241114,124700,18332122,935,935,935,935,0
|
|
20241114,124600,18332122,935,935,935,935,0
|
|
20241114,124500,18332122,935,935,935,935,0
|
|
20241114,124400,18332122,935,935,935,935,0
|
|
20241114,124300,18332122,935,935,935,935,0
|
|
20241114,124200,18332122,935,935,935,935,3
|
|
20241114,124100,18329317,935,935,935,935,0
|
|
20241114,124000,18329317,935,935,935,935,0
|
|
20241114,123900,18329317,935,935,935,935,0
|
|
20241114,123800,18329317,935,935,935,935,0
|
|
20241114,123700,18329317,935,935,935,935,0
|
|
20241114,123600,18329317,935,935,935,935,2
|
|
20241114,123500,18327447,935,935,935,935,4
|
|
20241114,123400,18323707,935,935,935,935,0
|
|
20241114,123300,18323707,935,935,935,935,0
|
|
20241114,123200,18323707,935,935,935,935,0
|
|
20241114,123100,18323707,935,935,935,935,0
|
|
20241114,123000,18323707,935,935,935,935,2
|
|
20241114,122900,18321837,935,935,935,935,0
|
|
20241114,122800,18321837,935,935,935,935,0
|
|
20241114,122700,18321837,935,935,935,935,0
|
|
20241114,122600,18321837,935,935,935,935,0
|
|
20241114,122500,18321837,935,935,935,935,0
|
|
20241114,122400,18321837,935,935,935,935,2
|
|
20241114,122300,18319967,935,935,935,935,0
|
|
20241114,122200,18319967,935,935,935,935,0
|
|
20241114,122100,18319967,935,935,935,935,0
|
|
20241114,122000,18319967,935,935,935,935,0
|
|
20241114,121900,18319967,935,935,935,935,0
|
|
20241114,121800,18319967,935,935,935,935,2
|
|
20241114,121700,18318097,935,935,935,935,0
|
|
20241114,121600,18318097,935,935,935,935,0
|
|
20241114,121500,18318097,935,935,935,935,0
|
|
20241114,121400,18318097,935,935,935,935,0
|
|
20241114,121300,18318097,935,935,935,935,0
|
|
20241114,121200,18318097,935,935,935,935,2
|
|
20241114,121100,18316227,934,934,934,934,120
|
|
20241114,121000,18204147,933,933,933,933,0
|
|
20241114,120900,18204147,933,933,933,933,0
|
|
20241114,120800,18204147,933,933,933,933,0
|
|
20241114,120700,18204147,933,933,933,933,293
|
|
20241114,120600,17930778,933,933,933,933,2
|
|
20241114,120500,17928912,933,933,933,933,0
|
|
20241114,120400,17928912,933,933,933,933,0
|
|
20241114,120300,17928912,933,933,933,933,0
|
|
20241114,120200,17928912,933,933,933,933,0
|
|
20241114,120100,17928912,933,934,934,933,2500
|
|
20241114,120000,15595469,934,934,934,934,2
|
|
20241114,115900,15593601,934,934,934,934,0
|
|
20241114,115800,15593601,934,934,934,934,300
|
|
20241114,115700,15313401,931,931,931,931,0
|
|
20241114,115600,15313401,931,931,931,931,0
|
|
20241114,115500,15313401,931,931,931,931,0
|
|
20241114,115400,15313401,931,936,936,931,4002
|
|
20241114,115300,11583130,935,935,935,935,0
|
|
20241114,115200,11583130,935,935,935,935,0
|
|
20241114,115100,11583130,935,935,935,935,0
|
|
20241114,115000,11583130,935,937,937,935,311
|
|
20241114,114900,11292045,935,935,935,935,0
|
|
20241114,114800,11292045,935,940,940,935,2449
|
|
20241114,114700,8998475,940,940,940,940,100
|
|
20241114,114600,8904475,940,940,940,940,46
|
|
20241114,114500,8861235,941,941,941,941,95
|
|
20241114,114400,8771840,941,941,941,941,0
|
|
20241114,114300,8771840,941,941,941,941,0
|
|
20241114,114200,8771840,941,941,941,941,2
|
|
20241114,114100,8769958,941,941,941,941,0
|
|
20241114,114000,8769958,941,941,941,941,0
|
|
20241114,113900,8769958,941,941,941,941,0
|
|
20241114,113800,8769958,941,941,941,941,0
|
|
20241114,113700,8769958,941,941,941,941,0
|
|
20241114,113600,8769958,941,941,941,941,2
|
|
20241114,113500,8768076,941,941,941,941,0
|
|
20241114,113400,8768076,941,941,941,941,1
|
|
20241114,113300,8767135,943,943,943,943,1
|
|
20241114,113200,8766192,943,943,943,943,20
|
|
20241114,113100,8747332,943,943,943,943,0
|
|
20241114,113000,8747332,943,940,943,940,3
|
|
20241114,112900,8744509,943,943,943,943,0
|
|
20241114,112800,8744509,943,943,943,943,0
|
|
20241114,112700,8744509,943,943,943,943,0
|
|
20241114,112600,8744509,943,943,943,943,0
|
|
20241114,112500,8744509,943,943,943,943,0
|
|
20241114,112400,8744509,943,940,943,940,3
|
|
20241114,112300,8741686,939,939,939,939,0
|
|
20241114,112200,8741686,939,939,939,939,0
|
|
20241114,112100,8741686,939,939,939,939,4
|
|
20241114,112000,8737930,939,943,943,939,5
|
|
20241114,111900,8733223,938,938,938,938,100
|
|
20241114,111800,8639423,938,938,938,938,2
|
|
20241114,111700,8637547,938,938,938,938,1
|
|
20241114,111600,8636609,943,940,943,940,1811
|
|
20241114,111500,6934266,937,937,937,937,0
|
|
20241114,111400,6934266,937,937,937,937,0
|
|
20241114,111300,6934266,937,937,937,937,0
|
|
20241114,111200,6934266,937,937,937,937,3
|
|
20241114,111100,6931455,939,939,939,939,0
|
|
20241114,111000,6931455,939,939,939,939,0
|
|
20241114,110900,6931455,939,940,940,939,825
|
|
20241114,110800,6156483,940,940,940,940,200
|
|
20241114,110700,5968483,940,940,940,940,0
|
|
20241114,110600,5968483,940,940,940,940,3
|
|
20241114,110500,5965663,943,943,943,943,0
|
|
20241114,110400,5965663,943,943,943,943,0
|
|
20241114,110300,5965663,943,943,943,943,0
|
|
20241114,110200,5965663,943,943,943,943,0
|
|
20241114,110100,5965663,943,943,943,943,1
|
|
20241114,110000,5964720,939,939,939,939,3
|
|
20241114,105900,5961903,943,943,943,943,0
|
|
20241114,105800,5961903,943,943,943,943,1
|
|
20241114,105700,5960960,943,943,943,943,0
|
|
20241114,105600,5960960,943,943,943,943,0
|
|
20241114,105500,5960960,943,943,943,943,1
|
|
20241114,105400,5960017,939,940,940,939,3
|
|
20241114,105300,5957198,940,940,940,940,0
|
|
20241114,105200,5957198,940,940,940,940,400
|
|
20241114,105100,5581198,940,940,940,940,0
|
|
20241114,105000,5581198,940,940,940,940,0
|
|
20241114,104900,5581198,940,940,940,940,0
|
|
20241114,104800,5581198,940,940,940,940,43
|
|
20241114,104700,5540778,942,942,942,942,1992
|
|
20241114,104600,3664314,941,941,941,941,0
|
|
20241114,104500,3664314,941,941,941,941,1997
|
|
20241114,104400,1785137,941,941,941,941,1
|
|
20241114,104300,1784196,941,941,941,941,1
|
|
20241114,104200,1783255,939,939,939,939,3
|
|
20241114,104100,1780438,941,939,941,939,2
|
|
20241114,104000,1778558,941,941,941,941,0
|
|
20241114,103900,1778558,941,943,943,941,25
|
|
20241114,103800,1755017,943,943,943,943,2
|
|
20241114,103700,1753131,941,941,941,941,0
|
|
20241114,103600,1753131,941,941,941,941,3
|
|
20241114,103500,1750308,940,940,940,940,0
|
|
20241114,103400,1750308,940,940,940,940,0
|
|
20241114,103300,1750308,940,940,940,940,0
|
|
20241114,103200,1750308,940,940,940,940,0
|
|
20241114,103100,1750308,940,940,940,940,0
|
|
20241114,103000,1750308,940,940,940,940,3
|
|
20241114,102900,1747488,939,939,939,939,0
|
|
20241114,102800,1747488,939,939,939,939,0
|
|
20241114,102700,1747488,939,939,939,939,0
|
|
20241114,102600,1747488,939,939,939,939,1
|
|
20241114,102500,1746549,938,938,938,938,0
|
|
20241114,102400,1746549,938,938,938,938,3
|
|
20241114,102300,1743735,937,937,937,937,0
|
|
20241114,102200,1743735,937,937,937,937,0
|
|
20241114,102100,1743735,937,937,937,937,0
|
|
20241114,102000,1743735,937,937,937,937,5
|
|
20241114,101900,1739050,937,937,937,937,0
|
|
20241114,101800,1739050,937,937,937,937,3
|
|
20241114,101700,1736239,937,937,937,937,0
|
|
20241114,101600,1736239,937,937,937,937,0
|
|
20241114,101500,1736239,937,937,937,937,0
|
|
20241114,101400,1736239,937,937,937,937,0
|
|
20241114,101300,1736239,937,937,937,937,0
|
|
20241114,101200,1736239,937,937,937,937,3
|
|
20241114,101100,1733428,937,944,944,937,2
|
|
20241114,101000,1731547,942,942,942,942,852
|
|
20241114,100900,928963,941,941,941,941,100
|
|
20241114,100800,834863,934,934,934,934,1
|
|
20241114,100700,833929,934,934,934,934,0
|
|
20241114,100600,833929,934,939,941,934,16
|
|
20241114,100500,818898,933,933,933,933,1
|
|
20241114,100400,817965,939,939,939,939,0
|
|
20241114,100300,817965,939,939,939,939,1
|
|
20241114,100200,817026,933,933,933,933,0
|
|
20241114,100100,817026,933,933,933,933,591
|
|
20241114,100000,265623,933,932,933,932,285
|