18 lines
1.3 KiB
CSV
18 lines
1.3 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241111,35700,38450,38650,32800,64871,2352335750,00,0.00,N,5,-2750,
|
|
20241104,38450,39450,40400,37950,40009,1563335000,00,0.00,N,5,-1300,
|
|
20241028,39750,39300,40400,39250,25748,1023881350,00,0.00,N,2,150,
|
|
20241021,39600,40300,40950,39300,29999,1198550600,00,0.00,N,5,-700,
|
|
20241014,40300,41150,41800,40000,37628,1532701150,00,0.00,N,5,-950,
|
|
20241007,41250,42050,42950,40900,26149,1087645800,00,0.00,N,5,-1000,
|
|
20240930,42250,43750,44100,41950,20500,877957550,00,0.00,N,5,-1450,
|
|
20240923,43700,41000,44450,40600,34679,1474761300,00,0.00,N,2,3000,
|
|
20240919,40700,41000,42100,40650,22192,913157700,00,0.00,N,5,-300,
|
|
20240909,41000,41500,42500,39950,132162,5344509400,00,0.00,N,5,-900,
|
|
20240902,41900,45450,45450,40800,81231,3551165150,00,0.00,N,5,-3400,
|
|
20240826,45300,46700,47100,45000,82216,3770411700,00,0.00,N,5,-1400,
|
|
20240819,46700,47300,48000,46050,236958,12583843250,00,0.00,N,5,-500,
|
|
20240812,47200,47900,48300,46050,1152717,63688859650,00,0.00,N,5,-250,
|
|
20240805,47450,51000,52500,44000,316342,14923704750,00,0.00,N,5,-6150,
|
|
20240729,53600,118000,118000,53600,1114935,80753325900,00,0.00,N,2,53600,
|