Files
KissMeData/012170/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516402540854265399527800112828480000.00N5-60
320250515408540904125400052528212718365000.00N30
420250514408541154355405551643214145863000.00N5-30
5202505134115447045404025157008655643031000.00N5-355
620250512447045404690443548345218717020000.00N5-70
720250509454044004555428085559383218584000.00N2175
820250508436543704370425051320221270927000.00N5-10
920250507437544804605430050399221605372000.00N5-105
1020250502448044354630443576159345099745000.00N245
1120250430443544104625441024379108502395000.00N5-10
1220250429444544154655440067182302366422000.00N235
13202504284410450045804325109756490072178000.00N290
1420250425432043454430430049542216505830000.00N5-25
1520250424434544454695427574213330060079000.00N2100
1620250423424543454400424067841291691087000.00N5-100
17202504224345410547854105220094987920894000.00N2175
1820250421417044604460407578491328631492000.00N5-130
1920250418430044954510430095404417103600000.00N5-230
20202504174530433547604300133790612984595000.00N2180
21202504164350478047804330176000791053408000.00N5-430
2220250415478047004780463058886275658645000.00N275
2320250414470547954800461585766400936865000.00N5-5
2420250411471046004810460090289424896985000.00N5-15
25202504104725471548804555151298708839067000.00N2175
26202504094550470047954410157112715323255000.00N5-150
272025040847004200493541807692683649849609000.00N2620
28202504074080425542553880136071547911717000.00N5-170
292025040442504600460742054224871853177076000.00N5-350
302025040346004475492042157188123270767931000.00N245
312025040245554845519045558855274260511662000.00N5-290
32202504014845374048453730279780313009382364000.00N11115
332025033137303760410036205303882030417365000.00N5-190
3420250328392035004125343018933827419855236000.00N2420
352025032735003420353533053206731094214214000.00N5-50
362025032635503605365032655076431731003059000.00N25
3720250325354537003895349011313794167657129000.00N220
3820250324352535003810332022664358027232534000.00N2315
39202503213210265536052650400170412935200849000.00N2435
4020250320277525702885246012156133318246031000.00N2185
4120250319259026002960236513770463718969675000.00N290
422025031825002850298024354877181272647294000.00N5-230
4320250317273028503280270010986373270178276000.00N5-150
4420250314288027403370272024987227724499714000.00N275
45202503132805285033852745531846616660225944000.00N295
46202503122710197927101977534746113558151055000.00N1625
4720250311208515892085152417140283428359761000.00N1481
48202503101604169517001462421404646920177000.00N5-100
49202503071704198120151704427848802589825000.00N5-361
5020250306206520002600170021467194985286392000.00N265
5120250305200020002000200000000.00N00
5220250304200020002000200000000.00N00
5320250228200020002000200000000.00N00
5420250227200020002000200000000.00N00
5520250226200020002000200000000.00N00
5620250225200020002000200000000.00N00
5720250224200020002000200000000.00N00
5820250221200020002000200000000.00N00
5920250220200020002000200000000.00N00
6020250219200020002000200000000.00N00
6120250218200020002000200000000.00N00
6220250217200020002000200000000.00N00
6320250214200020002000200000000.00N00
64202502132000191320001904166198324595660000.00N243
65202502121956193919821826139812268486064000.00N217
66202502111939200020001913107004208374508000.00N5-60
67202502102000197320341782244725470611665000.00N30
68202502072000208621211991114203232117616000.00N5-86
6920250206208620862147207871858150889291000.00N30
7020250205208622172217208676043161778366000.00N5-69
71202502042156196521821965263823557001546000.00N2104
72202502032052217321732017130805271731454000.00N5-113
73202501312165220022002121107231230145159000.00N5-34
74202501242200231323392200196997441132987000.00N5-78
75202501232278225224002147362109814413678000.00N260
76202501222217234723472208203146461469980000.00N5-113
77202501212330237324342278163656381895384000.00N5-34
78202501202365239124172313180994426178501000.00N5-26
792025011723912530267823474672661150841880000.00N5-130
8020250116252123732930226931191118346160780000.00N2165
8120250115235622172356204320267294417958615000.00N5-60
822025011424172634273924179646282392147370000.00N4-1026
83202501133443359135913391102522357506895000.00N5-147
842025011035913356382633564272591542344728000.00N2234
85202501093356356535653278187185633938360000.00N5-173
8620250108353035043600347865960233010536000.00N226
8720250107350435393547345232741114805043000.00N217
8820250106348634173547339164810226003365000.00N269
8920250103341733133443331345694155636674000.00N269
9020250102334734003408328671005237245841000.00N5-43
9120241230339134173478335655652189554128000.00N5-26
9220241227341734953634339162466215355961020.00N5-147
93202412263565340838693408262857951147304000.00N2156
9420241224340835393565340850558176772166000.00N5-156
9520241223356534693634344352530185268766000.00N295
96202412203469366036603443100612354298793000.00N5-234
9720241219370437563756361774444273689698000.00N5-60
9820241218376538523913373982371313176414000.00N5-86
9920241217385238953904372189778340938626000.00N5-43
100202412163895386938953713110242421743984000.00N269
1012024121338263826417337912793731101015835000.00N5-43
1022024121238694086443436959171583716851440000.00N5-130
10320241211400032694269326916986846778416760000.00N2713
104202412103286300833213000100988327561655000.00N2278
105202412093008322632262982123942380295323000.00N5-217
106202412063226326932863008104362327877487000.00N5-34
107202412053260340834863252124071409123953000.00N5-139
10820241204340035303539337396271330900613000.00N5-156
109202412033556360836433504119451425755493000.00N5-8
1102024120235653434387834344399151608510159000.00N2130
11120241129343434003452327887548292914505000.00N28
11220241128342633733452335652650178441243000.00N252
113202411273373360836083321180588614229441000.00N5-173
11420241126408425429406729974302914261000.00N5-12
11520241125420413424408933609387324599000.00N29
11620241122411397417397809226332306234000.00N211
11720241121400400407395717754286466952000.00N5-1
11820241120401411412396483829194676025000.00N5-9
11920241119410411418398727622296112374000.00N30
120202411184103944243931007498410398372000.00N216
121202411153944044053831054152411927600000.00N5-10
1222024111440440744639723992941004458543000.00N25
123202411133994054093901041316413495819000.00N5-10
12420241112409407415400993435404140971000.00N5-6
12520241111415425430410803869333745693000.00N5-7
126202411084224314394151034043437800526000.00N5-9
1272024110743140547140159598152624293079000.00N225
128202411064064184194001049206430147246000.00N5-12
129202411054184204254032311216955653536000.00N5-2
130202411044204204364101326166555718720000.00N27
131202411014134454454121000848419613803000.00N5-27
13220241031440438446420573389248007364000.00N28
13320241030432445450430679654298817718000.00N5-15
13420241029447455456442523209234664944000.00N5-3
13520241028450432470431926400416053756000.00N218
136202410254324324434161170793504017508000.00N30
137202410244324624634251914430846652403000.00N5-32
13820241023464475478460598735279638854000.00N5-2
139202410224665045044631742248826677501000.00N5-34
140202410215005065234951165574585862298000.00N5-9
141202410185095395395021648670844987339000.00N5-25
142202410175345405735311598039873316732000.00N5-3
14320241016537547562526875531469959287000.00N5-9
14420241015546566575541907758498045214000.00N5-8
1452024101455455963555350176912966795891000.00N29
14620241011545549560540452967249122738000.00N5-5
14720241010550534555534346062189369291000.00N29
14820241008541565569538943817519213400000.00N5-23
14920241007564557579557601976341422242000.00N5-6
15020241004570577577550804494451194938000.00N23
15120241002567582583566491249281930183000.00N5-14
152202409305816016065791199040703632637000.00N5-25
153202409276066076316011097815676161781000.00N5-1
15420240926607601611599347912210201143000.00N26
15520240925601601621590880188534773600000.00N24
15620240924597586615586524970313463389000.00N23
157202409235946186345891302250782257468000.00N5-30
15820240920624622677619812996513236327000.00N22
15920240919622643643617329146205709781000.00N5-18
16020240913640672680640901403587588358000.00N5-40
1612024091268059171359155259713719989398000.00N290
16220240911590597620587569686340406706000.00N5-10
16320240910600646660600958152601422052000.00N5-50
16420240909650635655614864192547576178000.00N28
16520240906642662675632879635571527603000.00N5-19
1662024090566168371661921779781474116473000.00N5-53
1672024090471468574266151862483696058734000.00N229
1682024090368568769165541053972756462723000.00N5-16
169202409027015707305702060728014427246123000.00N2124
1702024083057753061152357124113323156749000.00N250
171202408295275365415051080851564512708000.00N5-9
17220240828536550563531877035476710884000.00N5-23
17320240827559581581550753503423759359000.00N5-22
17420240826581578592567692463399439816000.00N5-2
175202408235835955985781034042606973893000.00N5-21
17620240822604609617598609545368249946000.00N5-6
17720240821610630637608832357512495178000.00N5-18
17820240820628621639620877308550615334000.00N26
17920240819622630641617644819403048234000.00N5-5
18020240816627653653622846673537375118000.00N5-26
18120240814653659667647698276457731192000.00N5-4
182202408136576706856121181950771204374000.00N5-19
183202408126766957006651315134889639251000.00N5-17
18420240809693682701682399465276533961000.00N213
18520240808680716718680764926527340175000.00N5-36
18620240807716696731696828747594911461000.00N30
187202408067166527326481221719868214570000.00N236
1882024080568075075964915865091119732815000.00N5-47
1892024080272776876972616003431181394593000.00N5-39
19020240801766766783762862034662898738000.00N5-4
1912024073177080680773920394881561301817000.00N5-36
19220240730806801809790956943763858713000.00N29
1932024072979784785579319235051556844228000.00N5-50
19420240726847857858842412382349394049000.00N22
19520240725845871871843807057686007644000.00N5-28
1962024072487391094287019926771773078319000.00N215
1972024072385885187184112313951056696828000.00N28
198202407228509189188451144471994612304000.00N5-27
1992024071987788189284314107861218999246000.00N5-3
2002024071888090590587713875361228317409000.00N5-26
20120240717906909919904909404826952493000.00N5-4
2022024071691092493090813286731213344375000.00N5-14
20320240715924949952920927099863246021000.00N5-25
20420240712949947960940732464693140871000.00N22
2052024071194798998994022285922124224904000.00N5-42
20620240710989995995972655125642240376000.00N5-4
207202407099939931010981709957703250147000.00N21
208202407089921001105098430079053051975305000.00N5-2
20920240705994983101598211132451110004216000.00N24
21020240704990966100692724341092344454441000.00N5-1
211202407039911029103798518467461849545673000.00N5-38
212202407021029106310631020806305835581213000.00N5-16
21320240701104511111111103520465082168927858000.00N5-66
21420240628111111601163109515545731748388951000.00N5-26
21520240627113712411254113124149672850493910000.00N5-104
21620240626124112301315119234021994283599126000.00N249
21720240625119212241235118713870341673575856000.00N5-24
21820240624121611721259115624771853026858728000.00N234
21920240621118211511297115164973388043430533000.00N242
22020240620114011771198113121070192445396179000.00N5-60
22120240619120012271237117011710061414841602000.00N5-25
22220240618122512301247120914803571811822160000.00N5-20
223202406171245117013431169867756811180529421000.00N275
22420240614117013281330115535003314267183879000.00N5-83
22520240613125312881305124617374532227311663000.00N5-17
22620240612127012401366122855877827319067611000.00N231
22720240611123912711283122319388732406642164000.00N5-19
22820240610125812861345121541610505343916392000.00N5-40
229202406071298126513331260848218210991757970000.00N233
2302024060512651076129810354167387250357544405000.00N2251
231202406041014930101591022229722147873213000.00N285
2322024060392992197491814669171383252257000.00N212
23320240531917931946906986139907345376000.00N5-22
23420240530939957968930743253700379959000.00N5-18
23520240529957980988955994614966979311000.00N5-23
23620240528980976993957845636820584197000.00N24
2372024052797696499095710892521062966029000.00N220
23820240524956947966935650276618207778000.00N28
23920240523948949964940833445791303761000.00N5-1
24020240522949960968943809813770699585000.00N21
241202405219481001100194720915992019389786000.00N5-53
24220240520100110161020100012538731259367848000.00N5-15
24320240517101610051021100211424751154551437000.00N26
244202405161010101910311005897913910604515000.00N5-9
2452024051410191020103410159807531002174091000.00N21
2462024051310181031104410139797981002843655000.00N5-10
24720240510102810431070102515291811592011220000.00N5-10
24820240509103810181114101062025486603466706000.00N220
24920240508101810301037101010340161052112422000.00N5-11
25020240507102910641078102722588582356175674000.00N5-34
2512024050310631000118099886358469523289129000.00N261
25220240502100210281029100015083191519316948000.00N5-26
25320240430102810401045101616252751667847053000.00N5-17
25420240429104510451076103512623401318197836000.00N21
25520240426104410631075104011029431157273891000.00N5-15
25620240425105910811142104822209032422232439000.00N5-18
25720240424107710831093107011438131234673740000.00N5-5
25820240423108210771107107612288891336318785000.00N5-3
25920240422108510791092103313331021427639551000.00N25
26020240419108011551199105335185853883933615000.00N5-75
26120240418115511881224114947938795626700091000.00N5-5
2622024041711601090127710901448260317668394782000.00N272
263202404161088104112001029928008110366863041000.00N238
26420240415105010631131101427828072922820334000.00N5-14
26520240412106410771082104720761652201867470000.00N21
26620240411106311081119106320496992215522950000.00N5-52
26720240409111511501192111123123222636642140000.00N5-50
26820240408116512151215115818978622236930389000.00N5-48
26920240405121312081243116129532713527155826000.00N5-37
27020240404125012501257120418712122319343155000.00N23
27120240403124712671289119729243123605576920000.00N5-5
27220240402125213001301125032162954076268460000.00N5-49
273202404011301131313481288858172511303173036000.00N5-10
2742024032913111330144513002244069630938421953000.00N217
27520240328129412731349125067303488763691190000.00N5-62
2762024032713561337139413081478023719971689352000.00N231
2772024032613251330137912681749664022986882631000.00N211
2782024032513141237144512375089776069179824273000.00N277
2792024032212371345142812002714206035664501846000.00N5-57
28020240321129412981550126076629984107762312512000.00N298
2812024032011961126123911112017588023844428699000.00N259
2822024031911371048122910013327343638027789503000.00N293
28320240318104410661113104053691335729415090000.00N5-22
28420240315106610881115105372377147752634911000.00N5-41
2852024031411071137119010872277050825870947482000.00N5-41
2862024031311481240129011481928420623189740905000.00N5-62
2872024031212101391139111963228546041357356724000.00N5-193
28820240311140314741616135676755936116428727993000.00N5-83
289202403081486129215501265126287368178888132719000.00N2226
29020240307126014051562120878878952111056577338000.00N26
29120240306125495912549395141741258996047956000.00N1289
29220240305965108710909511988372419793566875000.00N5-220
2932024030411851272127311451746329221098043582000.00N5-20
2942024022912051160138011335376429267208017177000.00N25
2952024022812001388148011235196125666411629066000.00N5-83
2962024022712831710176412836893513697604828113000.00N4-549
297202402261832200023901790101673552211985796747000.00N5-128
2982024022319601960196018073896587676058910942000.00N1452
2992024022215081498150813421822996426525025691000.00N1348
30020240221116010451170100338308034263863951000.00N2115
301202402201045106710671007421220435494383000.00N25
3022024021910401058105999012014031227240624000.00N5-19
3032024021610591045109897019417621996001160000.00N214
30420240215104510061059981931886946335345000.00N235
3052024021410101091109280694473378674437689000.00N5-97
306202402131107109111171051593280641822625000.00N30
30720240208110711241124101210614371141623957000.00N24
308202402071103113611581080612413683627009000.00N5-33
30920240206113611031200104111721941293705262000.00N233
310202402051103114711501100363024407010155000.00N5-44
311202402021147115011731105688909782639418000.00N5-8
31220240201115512351300105733136703836727601000.00N5-91
31320240131124611691262114120306892457604061000.00N275
31420240130117110581178105840594454615575967000.00N2103
31520240129106810651186102839160014367212178000.00N5-20
316202401261088895111588350383925213516296000.00N2193
31720240125895850897821483714418024214000.00N245
3182024012485085091578916973141438733134000.00N30
3192024012385090990980120008411684143507000.00N5-45
32020240122895947972885989838895359720000.00N5-53
3212024011994810001006933629156605928778000.00N5-52
32220240118100010051014956480017480217454000.00N5-3
323202401171003104610681000703968728890488000.00N5-41
3242024011610441080109799610759091118593984000.00N5-42
32520240115108610701086103013018301366291876000.00N215
326202401121071925107291845851204678769856000.00N2151
3272024011192083894982723753622158744196000.00N282
3282024011083887087078918271321497287373000.00N5-37
32920240109875889889819291023253032618000.00N30
33020240108875925939875430891387536600000.00N5-48
33120240105923955958915390658365155026000.00N5-29
33220240104952953954923588452551666878000.00N212
33320240103940942953882484290452925837000.00N22
3342024010293888895588211897511104309748000.00N250
33520231228888820891809839582715288159000.00N268
3362023122782095595580725337292144223456020.00N5-97
33720231226917943959898562880520987749000.00N5-22
3382023122293995095588611823751083591338000.00N5-11
3392023122195099610009201042901993418508000.00N5-45
3402023122099510151015990515711514961974000.00N5-11
34120231219100610331033991670170672829341000.00N5-18
342202312181024105410541010292449299054700000.00N22
343202312151022103310509959959161003723877000.00N5-20
344202312141042107110791005926547953909807000.00N5-29
3452023121310711005112499318671231983038932000.00N271
3462023121210001030106096620657242090287169000.00N5-51
34720231211105110901197100440381704270935665000.00N5-80
34820231208113112001247110921915402497216157000.00N5-99
34920231207123012801285116521697602619793950000.00N5-50
35020231206128013181342121014001591821221890000.00N5-13
35120231205129315761580129034897974901370907000.00N5-283
35220231204157616291650155213787792192232618000.00N5-4
35320231201158015541580150311090741729019879000.00N226
35420231130155415601593151211108161733848610000.00N24
35520231129155014851600148524858313880848028000.00N243
35620231128150714231515138130305474443120360000.00N287
35720231127142013061436130633008484609129207000.00N2116
35820231124130412201356122025286643311950364000.00N249
359202311231255136014951230845109211636608803000.00N5-50
36020231122130512731330117526091703310303275000.00N220
36120231121128512301311122539680065075245318000.00N259
36220231120122611001248107732994013880007833000.00N2124
363202311171102109411161065493018537642762000.00N5-2
364202311161104110811161054509604554550213000.00N5-4
365202311151108113911391100721749805142287000.00N5-18
366202311141126110511371095626957705492964000.00N27
367202311131119114011551113666136749028514000.00N5-36
36820231110115511271167106611391301285685761000.00N227
36920231109112811351179103015457411685845335000.00N5-7
37020231108113510581172105524493482739268038000.00N268
371202311071067107010901009768939812344095000.00N5-23
3722023110610901049113099810464251114903751000.00N5-10
37320231103110011021148100013879611444571168000.00N30
3742023110211001073113010549481301023198732000.00N230
375202311011070108911281054368164400360887000.00N5-30
37620231031110011471164104016789091865218631000.00N5-47
37720231030114712501250111114838021740390722000.00N5-120
37820231027126712511267118211818761441719450000.00N212
37920231026125512261287110929584893605766585000.00N229
38020231025122612281275118513071611613198794000.00N5-3
38120231024122911451247111315310271843672900000.00N283
38220231023114612121219114412007201403915632000.00N5-64
38320231020121010691232105226062333035242304000.00N2129
38420231019108111631199107714011051584224043000.00N5-82
385202310181163955120094253505025826365372000.00N2198
38620231017965966993953844120819838551000.00N5-1
387202310169661040104193719852561952515737000.00N5-92
38820231013105811451147103025966192774476102000.00N5-113
38920231012117112301230113611924561405752737000.00N5-59
390202310111230115612501156666805810553392000.00N239
391202310101191116012351123836276987693514000.00N221
392202310061170112111911095812552937208094000.00N235
39320231005113512001224110213217531536650726000.00N5-70
39420231004120511871305113617945942230536526000.00N222
39520230927118312521252112114971251776914551000.00N5-71
39620230926125412211340122155106087110814447000.00N253
39720230925120111091245109678566439393204208000.00N2152
3982023092210491063112097023007312418913128000.00N5-75
39920230921112410841140102715258101673378401000.00N231
400202309201093990116597841777504608883251000.00N293
4012023091910009401030938822670819439486000.00N260
40220230918940993998920424694404193522000.00N5-45
403202309159859851000967225954222327391000.00N30
404202309149859931012940411695404009716000.00N30
405202309139859881000950492788481131220000.00N5-3
4062023091298890599690013034841263556125000.00N283
40720230911905900916858406826364716749000.00N28
40820230908897915949860811129743120699000.00N5-27
4092023090792483794382816903641514046061000.00N287
41020230906837865865837350198296249749000.00N5-3
41120230905840835865831324023273956192000.00N25
41220230904835855858814298062247848620000.00N5-15
41320230901850811860794775253650580223000.00N248
41420230831802829837787285445230065390000.00N5-27
41520230830829799846798689453569043537000.00N249
41620230829780759793759380486296917590000.00N225
41720230828755734780728456312347445702000.00N224
41820230825731702754701225384163789891000.00N229
4192023082470269070968512807589112076000.00N212
42020230823690713720689331502230641279000.00N5-23
421202308227137127307046730448170894000.00N21
422202308217127087287028976764164016000.00N24
42320230818708703713681149226103724817000.00N25
4242023081770370371769211039077780533000.00N5-5
42520230816708716726683279133194183164000.00N5-8
4262023081471673674471610548576483632000.00N5-20
42720230811736750769725218935161685019000.00N5-14
428202308107506997946991161969864175007000.00N255
42920230809695700711685260739182656693000.00N5-11
43020230808706691712689200209140230117000.00N216
43120230807690687717687302405211939121000.00N23
43220230804687701705671431990296972021000.00N5-5
43320230803692725739692797138568580107000.00N5-28
43420230802720754768701874077642230034000.00N5-33
43520230801753835835753623311496962039000.00N5-74
43620230731827848880813393076333845246000.00N219
43720230728808775829760210418165254873000.00N248
43820230727760737800720361343278913797000.00N223
43920230726737779798715513336383398474000.00N5-42
44020230725779796803750302472232783111000.00N5-17
44120230724796819835790333924271444012000.00N5-34
4422023072183073091373039401683335433818000.00N2100
44320230720730733746711210744154500025000.00N5-3
44420230719733743759720167059123062327000.00N5-8
44520230718741776777731321162239828284000.00N5-36
44620230717777810810774299711235381532000.00N5-17
44720230714794813814790213319171121443000.00N5-18
44820230713812840847808259214212757990000.00N5-28
44920230712840821877800305499254475650000.00N219
45020230711821832840790299372242084455000.00N5-5
45120230710826822848810353862291055089000.00N24
45220230707822843843800330661269150386000.00N5-21
45320230706843883883810142841120136938000.00N5-20
45420230705863864898848181074155663290000.00N5-1
45520230704864908909864201165175915729000.00N5-15
45620230703879870948870247938220901732000.00N29
45720230630870859873850207075178623886000.00N5-2
45820230629872882890853265548229316861000.00N5-18
45920230628890920940888305550274092849000.00N5-30
46020230627920915930910142085130446037000.00N30
46120230626920968968900138397127856224000.00N5-24
46220230623944945969880277299257902428000.00N5-21
46320230622965967974910293959281320557000.00N5-2
46420230621967975989961212616206230173000.00N5-8
4652023062097510001007963421679413544172000.00N5-22
4662023061999710591059996574037579508978000.00N5-6
46720230616100310421046996684855691912127000.00N5-22
4682023061510251006108099915600211597022078000.00N241
4692023061498494311809421058485511290882466000.00N263
47020230613921929929904118519108009166000.00N5-8
47120230612929928949905119161110529806000.00N21
472202306099289449459247587270619008000.00N5-22
47320230608950940952915243256226467037000.00N21
474202306079499081043908955503932485928000.00N232
47520230605917903931901123105112937204000.00N22
47620230602915888919888154899139853930000.00N227
47720230601888909925887253864228482683000.00N5-1
47820230531889892913873376684335749926000.00N5-3
47920230530892986986887738472667877322000.00N5-94
4802023052698610301039983978465983935028000.00N5-44
481202305251030889105788750161154985189768000.00N2141
48220230524889881910871399426355787664000.00N221
48320230523868813890805592662511595656000.00N242
48420230522826765860764435728354079975000.00N261
4852023051976576978174410719981603131000.00N5-5
486202305187707647807596495649721120000.00N30
487202305177707837837418968968248050000.00N5-14
488202305167847577957576945354073030000.00N219
48920230515765805813765128021101488994000.00N5-40
49020230512805819819755141652113861253000.00N5-10
49120230511815822838809174796143854947000.00N5-7
49220230510822830840804174546142945790000.00N5-13
49320230509835810845732502668410105378000.00N225
49420230508810772815763407968323094855000.00N238
49520230504772723773723336179252332611000.00N252
49620230503720698722698142719101930730000.00N223
49720230502697685704685164396114561182000.00N27
498202304286906916986869886568294628000.00N21
49920230427689704704686263402182213613000.00N5-15
500202304267047057156966367944862773000.00N21
50120230425703706715690344251240169837000.00N5-3
50220230424706764769700392644281162727000.00N5-58
50320230421764740806735517644400461439000.00N224
5042023042074071881771422268501696903700000.00N230
50520230419710700710696172718121452715000.00N210
506202304187006987056956254343792400000.00N5-2
50720230417702693702690152001105747956000.00N29
50820230414693697712690487838340642146000.00N5-4
5092023041369770570668413921796588076000.00N5-3
51020230412700698713690181836126720074000.00N21
51120230411699692706690225531157073056000.00N28
5122023041069169570469014276999042673000.00N5-10
5132023040770170670769810299772174800000.00N5-5
5142023040670670971270010875376499045000.00N5-6
51520230405712707715699286086201290827000.00N25
516202304047077037116948390559123452000.00N24
517202304037037077146956818047798946000.00N5-3
5182023033170669871969610768575993155000.00N26
51920230330700719719690146497102018043000.00N5-3
520202303297037157156985851041102659000.00N5-7
5212023032871072072070013625296010918000.00N5-5
52220230327715732732697159360112453047000.00N23
52320230324712713722690295152206766452000.00N5-1
52420230323713752752699241215171130958000.00N5-26
5252023032273975075072510592077322530000.00N26
5262023032173373676073013092697021688000.00N30
527202303207337397507297896558247352000.00N21
5282023031773277077073011239483035217000.00N5-4
52920230316736756772733150037111704075000.00N5-34
530202303157707607817599817175534521000.00N25
53120230314765760784754179286137485257000.00N25
5322023031376074691473017033451413933565000.00N29
5332023031075177178375011560488003838000.00N5-22
534202303097737847887606215348135354000.00N5-10
535202303087837817917506695252354434000.00N22
5362023030778177780477510918585583319000.00N26
5372023030677578878876811835291439255000.00N5-7
53820230303782813813774141865111025976000.00N5-21
539202303028038008207947332458771622000.00N214
54020230228789817817777209373164788681000.00N5-8
54120230227797831832772236715188483315000.00N5-34
54220230224831860866830145395122262462000.00N5-36
543202302238678598738537463964052138000.00N28
5442023022285987988185210718392469277000.00N5-23
545202302218828748868744233737305807000.00N22
546202302208808718988719757285994691000.00N30
5472023021788086091386010537493349817000.00N214
54820230216866868888861147877128967701000.00N5-2
54920230215868903912865268175237366676000.00N5-39
55020230214907915930904165497150511646000.00N5-10
55120230213917935960904214854197289479000.00N5-18
55220230210935956962909333820310863757000.00N5-20
55320230209955999999950545784528600077000.00N5-7
55420230208962967971954366525351927795000.00N5-2
55520230207964951975936525786502346920000.00N211
55620230206953973102194919943291952068973000.00N5-15
5572023020396889211108711056546310919215418000.00N276
55820230202892893903875377052334147994000.00N30
55920230201892899913881484905435013080000.00N5-16
56020230131908933933892413607375533453000.00N5-27
56120230130935915100089330705992923432700000.00N227
562202301279087979867971102564610393468877000.00N2119
563202301267897988077897632760557937000.00N5-9
564202301257987988077805491543554923000.00N30
565202301207987947987755998847526393000.00N213
566202301197857747987721652112951593000.00N26
567202301187798018117714236233371669000.00N5-22
568202301178018158157974335434886646000.00N5-3
569202301168048088147975275042545143000.00N25
570202301137998058227966780754666549000.00N22
571202301127977967977882944523345802000.00N27
5722023011179079180177810110279656161000.00N215
573202301107757937937669695675574897000.00N5-3
574202301097787657787647573458378493000.00N213
575202301067657757917659349472598548000.00N5-9
576202301057747907907552640120412700000.00N28
577202301047667297887298117361298685000.00N233
57820230103733771774706319422231776585000.00N5-45
57920230102778837843731238833186543340000.00N5-51
580202212298298248498129336376700065000.00N5-11
581202212288408578658354748040179707020.00N5-14
58220221227854859867851117111100204042000.00N5-5
583202212268598828968599792685401294000.00N5-12
584202212238718578938537225462215790000.00N27
58520221222864860922856185149164077610000.00N24
58620221221860895914850190430167216596000.00N5-33
58720221220893901913893152515136862185000.00N5-21
588202212199149019149003723033767647000.00N30
589202212169149009348989950190484257000.00N30
5902022121591494094091110162093333726000.00N5-16
591202212149309259499218915482952780000.00N5-15
592202212139459399549138949484383826000.00N26
593202212129399339399117015765129884000.00N210
594202212099299179299138202775638562000.00N212
595202212089179259259104910044985253000.00N5-8
596202212079259179299084770643693312000.00N5-1
597202212069269099358999685188762474000.00N221
598202212059059149179046444058676615000.00N5-2
5992022120290791291889710388193929834000.00N5-5
60020221201912930933910162423149239669000.00N5-16
60120221130928934948928113293105902546000.00N5-16
602202211299449319509315093547859407000.00N5-4
60320221128948950958934105984100324690000.00N5-11
604202211259599709709486055757774877000.00N21
60520221124958948967948134269128357639000.00N23
60620221123955989989955122619118123178000.00N30
607202211229559901000955166770161742174000.00N5-35
608202211219909991010981113836112639578000.00N5-20
60920221118101099710109889604995510875000.00N210
61020221117100010251030988273740274176947000.00N5-30
61120221116103011401180102522817152536299130000.00N232
61220221115998984999983148457156833932000.00N215
6132022111498398810009806902768245458000.00N5-5
61420221111988100010009796456763858868000.00N211
615202211109779809869645792256417728000.00N5-6
616202211099839829999624219241530417000.00N21
617202211089829829989719213190556821000.00N5-4
61820221107986998999972105159103486495000.00N30
619202211049869591000949286338279585194000.00N248
620202211039389239389055434350316361000.00N215
621202211029239249299126809562750108000.00N22
622202211019219329329149824790174781000.00N5-5
623202210319269219329128755080695472000.00N26
62420221028920904941890176589161991814000.00N216
62520221027904926934900154177141014338000.00N214
62620221026890951980888412891389413958000.00N5-70
62720221025960995996951301332290539039000.00N5-31
62820221024991872108587237968423813322448000.00N2122
6292022102186984097883011157351020196152000.00N229
63020221020840848849820136030112897645000.00N5-8
6312022101984883885283510536288767745000.00N211
6322022101883782584482211037592045599000.00N212
633202210178258258428226781356344068000.00N5-4
63420221014829820840814163890134964223000.00N29
6352022101382086086581410660789547486000.00N5-58
63620221012878868882844132477113449569000.00N5-4
637202210118829009458698169172809530000.00N5-24
638202210079069269319008340976444418000.00N5-23
639202210069299139389137400868658618000.00N213
6402022100591691492189010191392164024000.00N219
641202210048978889158857107364190377000.00N29
6422022093088888191487010733696041911000.00N5-8
6432022092989689492288110467695346112000.00N30
644202209288969009298819127482834957000.00N5-9
64520220927905940960881348293321048465000.00N5-46
6462022092695110301030951268828262549488000.00N5-79
647202209231030104010451015103655106343965000.00N5-15
648202209221045107510751000418871424891765000.00N5-35
649202209211080108011001065117795126961760000.00N5-15
650202209201095109511151080107270117142690000.00N30
651202209191095110011501085238625266663155000.00N5-5
65220220916110010901105107591884100132800000.00N5-5
6532022091511051115112011003075834086910000.00N25
6542022091411001110111010755259157691460000.00N5-30
6552022091311301125114011108228392555685000.00N220
6562022090811101115112010757342480930260000.00N25
657202209071105112511401090186837206465160000.00N5-20
6582022090611251130115511256803377126625000.00N5-10
65920220905113511301170112594679107433140000.00N5-5
660202209021140114011601130116095133135630000.00N210
66120220901113011551160113096782109973495000.00N5-30
6622022083111601150117511307972491362880000.00N30
6632022083011601125116011254988057506080000.00N235
664202208291125112011401110127956143987980000.00N5-30
6652022082611551175118511557098282668220000.00N5-10
666202208251165116512201155251590297275755000.00N30
6672022082411651160118011406475074987665000.00N235
668202208231130116511801120248680285152240000.00N5-55
669202208221185124012401185242230289976720000.00N5-60
670202208191245126512651230203802254012800000.00N5-5
671202208181250121512551195208973256155145000.00N210
672202208171240126012651200358826436034500000.00N5-30
673202208161270123512701200441064547530180000.00N240
674202208121230117512451135665598796638395000.00N255
675202208111175112511851110273796317236710000.00N255
676202208101120114011401115264121296915155000.00N5-20
677202208091140115511651140239597274550110000.00N5-15
6782022080811551170117011507772590212495000.00N5-15
679202208051170116011851150154461179755805000.00N215
680202208041155116511701155142604165625505000.00N5-10
681202208031165117011851150125278145983915000.00N5-5
682202208021170119512001150195607228310560000.00N5-15
683202208011185115511851150120807140985110000.00N215
684202207291170116511751140149534173220365000.00N210
685202207281160116011701140143248164917845000.00N25
686202207271155116511701140239673276279985000.00N5-20
687202207261175116511801155101036117893385000.00N210
688202207251165114011801140136083157058090000.00N30
689202207221165116511751160175192203944895000.00N5-10
690202207211175120012001155213443249139785000.00N5-10
691202207201185120512201160347376411764985000.00N5-20
692202207191205120012151170323666384364320000.00N30
693202207181205120512051170241852288046580000.00N25
694202207151200122012401195282805341081305000.00N5-35
695202207141235126512701200378211464344820000.00N5-30
696202207131265125513101230421144538492790000.00N210
697202207121255127512951225331145414086565000.00N5-40
6982022071112951350135012708939901167603900000.00N5-35
69920220708133012101330121012578111624793430000.00N2110
700202207071220116012201150207234246286455000.00N275
701202207061145118012251135535994632023985000.00N5-25
702202207051170114011851140123033142238475000.00N225
703202207041145114011551120179355202696995000.00N25
704202207011140115511751125190034217148980000.00N5-15
705202206301155114511701130241251276290550000.00N210
706202206291145114511601120154083175296940000.00N5-35
707202206281180117512101130489494564137530000.00N5-10
708202206271190114011901125166704195196055000.00N250
709202206241140113511501065212161238193900000.00N245
710202206231095111511651085629485701716065000.00N5-55
711202206221150125512601115668702781365125000.00N5-90
712202206211240122512801225317935395906635000.00N25
713202206201235130013151220663016829120460000.00N5-60
7142022061712951350135012509477621222400425000.00N5-80
7152022061613751425144513758327791165337245000.00N5-45
7162022061514201470149013809359231325137035000.00N5-25
71720220614144514001530134526749543894760865000.00N220
71820220613142513451430132012796661787245270000.00N245
71920220610138014401520135531701594536147840000.00N5-50
72020220609143013101430127023784433279984195000.00N2120
72120220608131013651365127510773351424890745000.00N5-50
72220220607136014151445134514542152021507485000.00N5-55
72320220603141512801460127569429859571263755000.00N2145
72420220602127012101340119533665514334777985000.00N280
725202205311190117512101160165734196225920000.00N215
726202205301175115011801150123267143677160000.00N215
7272022052711601160118511554449351844345000.00N210
728202205261150115511751145132813153504930000.00N5-15
7292022052511651150117511506087170692295000.00N210
730202205241155114511751145127533147878510000.00N30
731202205231155118511901155171629199541850000.00N5-30
732202205201185114011851140153628179567180000.00N235
7332022051911501140116011357478186088560000.00N5-20
734202205181170119511951150296762346416545000.00N5-15
73520220517118511901195117591472108431285000.00N5-5
736202205161190121012101175164691195824635000.00N30