Files
KissMeData/033180/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505162655026550265502655000000.00Y30
320250515663066306630663000000.00Y00
420250514663066306630663000000.00Y00
520250513663066306630663000000.00Y00
620250512663066306630663000000.00Y00
720250509663066306630663000000.00N00
820250508663066306630663000000.00N00
920250507663066306630663000000.00N00
1020250502663066306630663000000.00N00
1120250430663066306630663000000.00N00
1220250429663066306630663000000.00N00
1320250428663066306630663000000.00N00
1420250425663066306630663000000.00N00
1520250424663066306630663000000.00N00
1620250423663066306630663000000.00N00
1720250422663066306630663000000.00N00
1820250421663066306630663000000.00N00
1920250418663066306630663000000.00N00
2020250417663066306630663000000.00N00
2120250416663066306630663000000.00N00
2220250415663066306630663000000.00N00
2320250414663066306630663000000.00N00
2420250411663066306630663000000.00N00
2520250410663066306630663000000.00N00
2620250409663066306630663000000.00N00
2720250408663066306630663000000.00N00
2820250407663066306630663000000.00N00
2920250404663066306630663000000.00N00
3020250403663066306630663000000.00N00
3120250402663066306630663000000.00N00
3220250401663066306630663000000.00N00
3320250331663066306630663000000.00N00
3420250328663066306630663000000.00N00
3520250327663066306630663000000.00N00
3620250326663066306630663000000.00N00
3720250325663066306630663000000.00N00
3820250324663066306630663000000.00N00
3920250321663066306630663000000.00N00
4020250320663066306630663000000.00N00
4120250319663066306630663000000.00N00
4220250318663066306630663000000.00N00
4320250317663066306630663000000.00N00
4420250314663066306630663000000.00N00
4520250313663066306630663000000.00N00
4620250312663066306630663000000.00N00
4720250311663066306630663000000.00N00
4820250310663066306630663000000.00N00
4920250307663066306630663000000.00N00
5020250306663066306630663000000.00N00
5120250305663066306630663000000.00N00
5220250304663066306630663000000.00N00
5320250228663066306630663000000.00N00
5420250227663066306630663000000.00N00
5520250226663066306630663000000.00N00
5620250225663066306630663000000.00N00
5720250224663066306630663000000.00N00
5820250221663066306630663000000.00N00
5920250220663066306630663000000.00N00
6020250219663066306630663000000.00N00
6120250218663066306630663000000.00N00
6220250217663066306630663000000.00N00
6320250214663066306630663000000.00N00
6420250213663066306630663000000.00N00
6520250212663066306630663000000.00N00
6620250211663066306630663000000.00N00
6720250210663066306630663000000.00N00
6820250207663066306630663000000.00N00
6920250206663066306630663000000.00N00
7020250205663066306630663000000.00N00
7120250204663066306630663000000.00N00
7220250203663066306630663000000.00N00
7320250131663066306630663000000.00N00
7420250124663066306630663000000.00N00
7520250123663066306630663000000.00N00
7620250122663066306630663000000.00N00
7720250121663066306630663000000.00N00
7820250120663066306630663000000.00N00
7920250117663066306630663000000.00N00
8020250116663066306630663000000.00N00
8120250115663066306630663000000.00N00
8220250114663066306630663000000.00N00
8320250113663066306630663000000.00N00
8420250110663066306630663000000.00N00
8520250109663066306630663000000.00N00
8620250108663066306630663000000.00N00
8720250107663066306630663000000.00N00
8820250106663066306630663000000.00N00
8920250103663066306630663000000.00N00
9020250102663066306630663000000.00N00
9120241230663066306630663000000.00N00
9220241227663066306630663000000.00N00
9320241226663066306630663000000.00N00
9420241224663066306630663000000.00N00
9520241223663066306630663000000.00N00
9620241220663066306630663000000.00N00
9720241219663066306630663000000.00N00
9820241218663066306630663000000.00N00
9920241217663066306630663000000.00N00
10020241216663066306630663000000.00N00
10120241213663066306630663000000.00N00
10220241212663066306630663000000.00N00
10320241211663066306630663000000.00N00
10420241210663066306630663000000.00N00
10520241209663066306630663000000.00N00
10620241206663066306630663000000.00N00
10720241205663066306630663000000.00N00
10820241204663066306630663000000.00N00
10920241203663066306630663000000.00N00
11020241202663066306630663000000.00N00
11120241129663066306630663000000.00N00
11220241128663066306630663000000.00N00
11320241127663066306630663000000.00N00
11420241126663066306630663000000.00N00
11520241125663066306630663000000.00N00
11620241122663066306630663000000.00N00
11720241121663066306630663000000.00N00
11820241120663066306630663000000.00N00
11920241119663066306630663000000.00N00
12020241118663066306630663000000.00N00
12120241115663066306630663000000.00N00
12220241114663066306630663000000.00N00
12320241113663066306630663000000.00N00
12420241112663066306630663000000.00N00
12520241111663066306630663000000.00N00
12620241108663066306630663000000.00N00
12720241107663066306630663000000.00N00
12820241106663066306630663000000.00N00
12920241105663066306630663000000.00N00
13020241104663066306630663000000.00N00
13120241101663066306630663000000.00N00
13220241031663066306630663000000.00N00
13320241030663066306630663000000.00N00
13420241029663066306630663000000.00N00
13520241028663066306630663000000.00N00
13620241025663066306630663000000.00N00
13720241024663066306630663000000.00N00
13820241023663066306630663000000.00N00
13920241022663066306630663000000.00N00
14020241021663066306630663000000.00N00
14120241018663066306630663000000.00N00
14220241017663066306630663000000.00N00
14320241016663066306630663000000.00N00
14420241015663066306630663000000.00N00
14520241014663066306630663000000.00N00
14620241011663066306630663000000.00N00
14720241010663066306630663000000.00N00
14820241008663066306630663000000.00N00
14920241007663066306630663000000.00N00
15020241004663066306630663000000.00N00
15120241002663066306630663000000.00N00
15220240930663066306630663000000.00N00
15320240927663066306630663000000.00N00
15420240926663066306630663000000.00N00
15520240925663066306630663000000.00N00
15620240924663066306630663000000.00N00
15720240923663066306630663000000.00N00
15820240920663066306630663000000.00N00
15920240919663066306630663000000.00N00
16020240913663066306630663000000.00N00
16120240912663066306630663000000.00N00
16220240911663066306630663000000.00N00
16320240910663066306630663000000.00N00
16420240909663066306630663000000.00N00
16520240906663066306630663000000.00N00
16620240905663066306630663000000.00N00
16720240904663066306630663000000.00N00
16820240903663066306630663000000.00N00
16920240902663066306630663000000.00N00
17020240830663066306630663000000.00N00
17120240829663066306630663000000.00N00
17220240828663066306630663000000.00N00
17320240827663066306630663000000.00N00
17420240826663066306630663000000.00N00
17520240823663066306630663000000.00N00
17620240822663066306630663000000.00N00
17720240821663066306630663000000.00N00
17820240820663066306630663000000.00N00
17920240819663066306630663000000.00N00
18020240816663066306630663000000.00N00
18120240814663066306630663000000.00N00
18220240813663066306630663000000.00N00
18320240812663066306630663000000.00N00
18420240809663066306630663000000.00N00
18520240808663066306630663000000.00N00
18620240807663066306630663000000.00N00
18720240806663066306630663000000.00N00
18820240805663066306630663000000.00N00
18920240802663066306630663000000.00N00
19020240801663066306630663000000.00N00
19120240731663066306630663000000.00N00
19220240730663066306630663000000.00N00
19320240729663066306630663000000.00N00
19420240726663066306630663000000.00N00
19520240725663066306630663000000.00N00
19620240724663066306630663000000.00N00
19720240723663066306630663000000.00N00
19820240722663066306630663000000.00N00
19920240719663066306630663000000.00N00
20020240718663066306630663000000.00N00
20120240717663066306630663000000.00N00
20220240716663066306630663000000.00N00
20320240715663066306630663000000.00N00
20420240712663066306630663000000.00N00
20520240711663066306630663000000.00N00
20620240710663066306630663000000.00N00
20720240709663066306630663000000.00N00
20820240708663066306630663000000.00N00
20920240705663066306630663000000.00N00
21020240704663066306630663000000.00N00
21120240703663066306630663000000.00N00
21220240702663066306630663000000.00N00
21320240701663066306630663000000.00N00
21420240628663066306630663000000.00N00
21520240627663066306630663000000.00N00
21620240626663066306630663000000.00N00
21720240625663066306630663000000.00N00
21820240624663066306630663000000.00N00
21920240621663066306630663000000.00N00
22020240620663066306630663000000.00N00
22120240619663066306630663000000.00N00
22220240618663066306630663000000.00N00
22320240617663066306630663000000.00N00
22420240614663066306630663000000.00N00
22520240613663066306630663000000.00N00
22620240612663066306630663000000.00N00
22720240611663066306630663000000.00N00
22820240610663066306630663000000.00N00
22920240607663066306630663000000.00N00
23020240605663066306630663000000.00N00
23120240604663066306630663000000.00N00
23220240603663066306630663000000.00N00
23320240531663066306630663000000.00N00
23420240530663066306630663000000.00N00
23520240529663066306630663000000.00N00
23620240528663066306630663000000.00N00
23720240527663066306630663000000.00N00
23820240524663066306630663000000.00N00
23920240523663066306630663000000.00N00
24020240522663066306630663000000.00N00
24120240521663066306630663000000.00N00
24220240520663066306630663000000.00N00
24320240517663066306630663000000.00N00
24420240516663066306630663000000.00N00
24520240514663066306630663000000.00N00
24620240513663066306630663000000.00N00
24720240510663066306630663000000.00N00
24820240509663066306630663000000.00N00
24920240508663066306630663000000.00N00
25020240507663066306630663000000.00N00
25120240503663066306630663000000.00N00
25220240502663066306630663000000.00N00
25320240430663066306630663000000.00N00
25420240429663066306630663000000.00N00
25520240426663066306630663000000.00N00
25620240425663066306630663000000.00N00
25720240424663066306630663000000.00N00
25820240423663066306630663000000.00N00
25920240422663066306630663000000.00N00
26020240419663066306630663000000.00N00
26120240418663066306630663000000.00N00
26220240417663066306630663000000.00N00
26320240416663066306630663000000.00N00
26420240415663066306630663000000.00N00
26520240412663066306630663000000.00N00
26620240411663066306630663000000.00N00
26720240409663066306630663000000.00N00
26820240408663066306630663000000.00N00
26920240405663066306630663000000.00N00
27020240404663066306630663000000.00N00
27120240403663066306630663000000.00N00
27220240402663066306630663000000.00N00
27320240401663066306630663000000.00N00
27420240329663066306630663000000.00N00
27520240328663066306630663000000.00N00
27620240327663066306630663000000.00N00
27720240326663066306630663000000.00N00
27820240325663066306630663000000.00N00
27920240322663066306630663000000.00N00
28020240321663066306630663000000.00N00
28120240320663066306630663000000.00N00
28220240319663066306630663000000.00N00
28320240318663066306630663000000.00N00
28420240315663066306630663000000.00N00
28520240314663066306630663000000.00N00
28620240313663066306630663000000.00N00
28720240312663066306630663000000.00N00
28820240311663066306630663000000.00N00
28920240308663066306630663000000.00N00
29020240307663066306630663000000.00N00
29120240306663066306630663000000.00N00
29220240305663066306630663000000.00N00
29320240304663066306630663000000.00N00
29420240229663066306630663000000.00N05304
29520240228663066306630663000000.00N00
29620240227663066306630663000000.00N00
29720240226663066306630663000000.00N00
29820240223663066306630663000000.00N00
29920240222663066306630663000000.00N00
30020240221663066306630663000000.00N00
30120240220663066306630663000000.00N00
30220240219663066306630663000000.00N00
30320240216663066306630663000000.00N00
30420240215663066306630663000000.00N00
30520240214663066306630663000000.00N00
30620240213663066306630663000000.00N00
30720240208663066306630663000000.00N00
30820240207663066306630663000000.00N00
30920240206663066306630663000000.00N00
31020240205663066306630663000000.00N00
31120240202663066306630663000000.00N00
31220240201663066306630663000000.00N00
31320240131663066306630663000000.00N00
31420240130663066306630663000000.00N00
31520240129663066306630663000000.00N00
31620240126663066306630663000000.00N00
31720240125663066306630663000000.00N00
31820240124663066306630663000000.00N00
31920240123663066306630663000000.00N00
32020240122663066306630663000000.00N00
32120240119663066306630663000000.00N00
32220240118663066306630663000000.00N00
32320240117663066306630663000000.00N00
32420240116663066306630663000000.00N00
32520240115663066306630663000000.00N00
32620240112663066306630663000000.00N00
32720240111663066306630663000000.00N00
32820240110663066306630663000000.00N00
32920240109663066306630663000000.00N00
33020240108663066306630663000000.00N00
33120240105663066306630663000000.00N00
33220240104663066306630663000000.00N00
33320240103663066306630663000000.00N00
33420240102663066306630663000000.00N00
33520231228663066306630663000000.00N00
33620231227663066306630663000000.00N00
33720231226663066306630663000000.00N00
33820231222663066306630663000000.00N00
33920231221663066306630663000000.00N00
34020231220663066306630663000000.00N00
34120231219663066306630663000000.00N00
34220231218663066306630663000000.00N00
34320231215663066306630663000000.00N00
34420231214663066306630663000000.00N00
34520231213663066306630663000000.00N00
34620231212663066306630663000000.00N00
34720231211663066306630663000000.00N00
34820231208663066306630663000000.00N00
34920231207663066306630663000000.00N00
35020231206663066306630663000000.00N00
35120231205663066306630663000000.00N00
35220231204663066306630663000000.00N00
35320231201663066306630663000000.00N00
35420231130663066306630663000000.00N00
35520231129663066306630663000000.00N00
35620231128663066306630663000000.00N00
35720231127663066306630663000000.00N00
35820231124663066306630663000000.00N00
35920231123663066306630663000000.00N00
36020231122663066306630663000000.00N00
36120231121663066306630663000000.00N00
36220231120663066306630663000000.00N00
36320231117132613261326132600000.00N00
36420231116132613261326132600000.00N00
36520231115132613261326132600000.00N00
36620231114132613261326132600000.00N00
36720231113132613261326132600000.00N00
36820231110132613261326132600000.00N00
36920231109132613261326132600000.00N00
37020231108132613261326132600000.00N00
37120231107132613261326132600000.00N00
37220231106132613261326132600000.00N00
37320231103132613261326132600000.00N00
37420231102132613261326132600000.00N00
37520231101132613261326132600000.00N00
37620231031132613261326132600000.00N00
37720231030132613261326132600000.00N00
37820231027132613261326132600000.00N00
37920231026132613261326132600000.00N00
38020231025132613261326132600000.00N00
38120231024132613261326132600000.00N00
38220231023132613261326132600000.00N00
38320231020132613261326132600000.00N00
38420231019132613261326132600000.00N00
38520231018132613261326132600000.00N00
38620231017132613261326132600000.00N00
38720231016132613261326132600000.00N00
38820231013132613261326132600000.00N00
38920231012132613261326132600000.00N00
39020231011132613261326132600000.00N00
39120231010132613261326132600000.00N00
39220231006132613261326132600000.00N00
39320231005132613261326132600000.00N00
39420231004132613261326132600000.00N0884
39520230927132613261326132600000.00N00
39620230926132613261326132600000.00N00
39720230925132613261326132600000.00N00
39820230922132613261326132600000.00N00
39920230921132613261326132600000.00N00
40020230920132613261326132600000.00N00
40120230919132613261326132600000.00N00
40220230918132613261326132600000.00N00
40320230915132613261326132600000.00N00
40420230914132613261326132600000.00N00
40520230913132613261326132600000.00N00
40620230912132613261326132600000.00N00
40720230911132613261326132600000.00N00
40820230908132613261326132600000.00N00
40920230907132613261326132600000.00N00
41020230906132613261326132600000.00N00
41120230905132613261326132600000.00N00
41220230904132613261326132600000.00N00
41320230901132613261326132600000.00N00
41420230831132613261326132600000.00N00
41520230830132613261326132600000.00N00
41620230829132613261326132600000.00N00
41720230828132613261326132600000.00N00
41820230825132613261326132600000.00N00
41920230824132613261326132600000.00N00
42020230823132613261326132600000.00N00
42120230822132613261326132600000.00N00
42220230821132613261326132600000.00N00
42320230818132613261326132600000.00N00
42420230817132613261326132600000.00N00
42520230816132613261326132600000.00N00
42620230814132613261326132600000.00N00
42720230811132613261326132600000.00N00
42820230810132613261326132600000.00N00
42920230809132613261326132600000.00N00
43020230808132613261326132600000.00N00
43120230807132613261326132600000.00N00
43220230804132613261326132600000.00N00
43320230803132613261326132600000.00N00
43420230802132613261326132600000.00N00
43520230801132613261326132600000.00N00
43620230731132613261326132600000.00N00
43720230728132613261326132600000.00N00
43820230727132613261326132600000.00N00
43920230726132613261326132600000.00N00
44020230725132613261326132600000.00N00
44120230724132613261326132600000.00N00
44220230721132613261326132600000.00N00
44320230720132613261326132600000.00N00
44420230719132613261326132600000.00N00
44520230718132613261326132600000.00N00
44620230717132613261326132600000.00N00
44720230714132613261326132600000.00N00
44820230713132613261326132600000.00N00
44920230712132613261326132600000.00N00
45020230711132613261326132600000.00N00
45120230710132613261326132600000.00N00
45220230707132613261326132600000.00N00
45320230706132613261326132600000.00N00
45420230705132613261326132600000.00N00
45520230704132613261326132600000.00N00
45620230703132613261326132600000.00N00
45720230630132613261326132600000.00N00
45820230629132613261326132600000.00N00
45920230628132613261326132600000.00N00
46020230627132613261326132600000.00N00
46120230626132613261326132600000.00N00
46220230623132613261326132600000.00N00
46320230622132613261326132600000.00N00
46420230621132613261326132600000.00N00
46520230620132613261326132600000.00N00
46620230619132613261326132600000.00N00
4672023061644244244244200000.00N00
4682023061544244244244200000.00N00
4692023061444244244244200000.00N00
4702023061344244244244200000.00N00
4712023061244244244244200000.00N00
4722023060944244244244200000.00N00
4732023060844244244244200000.00N00
4742023060744244244244200000.00N00
4752023060544244244244200000.00N00
4762023060244244244244200000.00N00
4772023060144244244244200000.00N00
4782023053144244244244200000.00N00
4792023053044244244244200000.00N00
4802023052644244244244200000.00N00
4812023052544244244244200000.00N00
4822023052444244244244200000.00N00
4832023052344244244244200000.00N00
4842023052244244244244200000.00N00
4852023051944244244244200000.00N00
4862023051844244244244200000.00N00
4872023051744244244244200000.00N00
4882023051644244244244200000.00N00
4892023051544244244244200000.00N00
4902023051244244244244200000.00N00
4912023051144244244244200000.00N00
4922023051044244244244200000.00N00
4932023050944244244244200000.00N00
4942023050844244244244200000.00N00
4952023050444244244244200000.00N00
4962023050344244244244200000.00N00
4972023050244244244244200000.00N00
4982023042844244244244200000.00N00
4992023042744244244244200000.00N00
5002023042644244244244200000.00N00
5012023042544244244244200000.00N00
5022023042444244244244200000.00N00
5032023042144244244244200000.00N00
5042023042044244244244200000.00N00
5052023041944244244244200000.00N00
5062023041844244244244200000.00N00
5072023041744244244244200000.00N00
5082023041444244244244200000.00N00
5092023041344244244244200000.00N00
5102023041244244244244200000.00N00
5112023041144244244244200000.00N00
5122023041044244244244200000.00N00
5132023040744244244244200000.00N00
5142023040644244244244200000.00N00
5152023040544247047043731508481418409097000.00N5-20
5162023040446242046841962395942838581398000.00N242
517202304034204234274012276682949234076000.00N5-6
518202303314264234384072073416876111458000.00N23
5192023033042345946142342374931861301596000.00N5-23
5202023032944641046740592569274116942118000.00N236
5212023032841039841838061840222498303831000.00N216
522202303273943654273562600250810255096256000.00N229
52320230324365359389325115591934193807673000.00N5-30
524202303233954124163942229816895941133000.00N5-23
52520230322418416420406995155410377622000.00N23
52620230321415424425414978150409099216000.00N5-5
527202303204204204294111535706646651234000.00N24
5282023031741640742440235181381460159108000.00N214
5292023031640242342339032884411323156438000.00N5-15
5302023031541741242441035788691492691706000.00N210
5312023031440742943940347881191982370985000.00N5-22
5322023031342944444842653975762343126223000.00N5-21
5332023031045046349944470913073296831951000.00N5-12
5342023030946249349346040118371873516526000.00N5-26
5352023030848850250648322103121083741941000.00N5-12
5362023030750049951148928513401422938714000.00N25
5372023030649550851148636722451813637139000.00N5-13
5382023030350852353150527664421416984119000.00N5-15
5392023030252353753851627255171431781886000.00N5-14
5402023022853755557852641458612256092540000.00N5-18
5412023022755558358755235146511981407878000.00N5-32
5422023022458762262458650132622990130550000.00N5-33
5432023022362064164661817403521094312944000.00N5-19
544202302226396546546391020550658723280000.00N5-20
5452023022165964266064016584881081104276000.00N219
5462023022064062265161523159361475553222000.00N214
547202302176266226276151581131983043079000.00N30
5482023021662663564362528807011819855812000.00N5-11
5492023021563765966063026812031719200085000.00N5-22
5502023021465967168265820440641360782253000.00N5-5
5512023021366469869865324724531648866167000.00N5-33
5522023021069770571168828456881984780652000.00N5-17
5532023020971475675671153301123875833427000.00N5-42
5542023020875676977675633517172553168608000.00N5-11
5552023020776778781075858841924580470912000.00N5-34
55620230206801795818760102707648023062676000.00N5-30
557202302038318489158285429661646814070705000.00N215
558202302028166358166346503596050731425191000.00N1188
5592023020162864065662528603631813723495000.00N22
5602023013162662266061535747822263358876000.00N22
5612023013062463463661721484801343370304000.00N5-5
5622023012762963564362132378672037865863000.00N5-4
563202301266336197556192656592818225078151000.00N216
56420230125617626626613781081482462012000.00N30
56520230120617614622610488394301785412000.00N30
56620230119617610629603633369390576819000.00N5-3
567202301186206416496161196847747967218000.00N5-22
568202301176426696706421354457887345019000.00N5-27
5692023011666967170266046158793166824365000.00N21
5702023011366868071066538079642599396864000.00N5-7
57120230112675677685668557875376534403000.00N21
57220230111674664685663678641457774706000.00N210
57320230110664665671657910710604988473000.00N25
5742023010965963967263917664971168077790000.00N224
575202301066356596636301435050920154330000.00N5-18
5762023010565362267062129226711897827920000.00N236
5772023010461763364661726589771659848919000.00N5-26
5782023010364363765061320396101289571047000.00N5-5
57920230102648663684645935772617472277000.00N5-15
5802022122966368568966016796501119571140000.00N5-27
581202212286906957096861203748834596503000.00N5-16
5822022122770670571768321611491515334841000.00N5-2
5832022122670874676070021302131529856491000.00N5-38
5842022122374680181374039676893024768638000.00N5-76
5852022122282284084681316990861409567945000.00N5-18
5862022122184087688084020732041760670202000.00N5-36
5872022122087692192287427124142411062002000.00N5-46
588202212199229369489221055637979748394000.00N5-17
5892022121693993494392311851511105673388000.00N5-5
5902022121594493995292811274421061438624000.00N24
5912022121494093895292017799151662058617000.00N30
5922022121394095498193219979141903137566000.00N5-14
5932022121295496497595015559251496207316000.00N5-34
5942022120998898099594227945772696575205000.00N216
595202212089721075108596145119934489821260000.00N5-138
59620221207111010901120107017764801943444300000.00N5-5
59720221206111511651270111061699547272572925000.00N5-35
59820221205115012351240114041319614933458740000.00N5-70
5992022120212201025132010252657015232415174315000.00N2180
600202212011040964106096132578093306742602000.00N280
60120221130960951970940561731531795574000.00N29
60220221129951939958939588126557247569000.00N5-9
60320221128960999999949986102948817675000.00N5-38
6042022112599810301035996823770829709064000.00N5-37
605202211241035104010501025147699152863980000.00N5-5
606202211231040101510401005316152322769940000.00N225
607202211221015103010401000435073439531875000.00N5-15
608202211211030107510751030760239793013905000.00N5-40
60920221118107010201095100512207271286298210000.00N250
610202211171020103010451015461258473929220000.00N5-30
61120221116105010751100103016103991704385305000.00N5-30
61220221115108011451165106553682375929990020000.00N210
61320221114107010151105101013819721486424845000.00N255
614202211111015997102599010194921025994299000.00N239
61520221110976995995972328755321414457000.00N5-19
616202211099959991000989418189416634360000.00N23
617202211089929741005974379879376535156000.00N213
61820221107979952982951291950284076996000.00N213
61920221104966970970947399456382325317000.00N5-4
62020221103970983983966226555220390645000.00N5-20
62120221102990989997980126130124796760000.00N5-1
62220221101991975991973245322241247476000.00N216
62320221031975975984963225994219966689000.00N30
62420221028975998998974303329297634020000.00N5-25
6252022102710009771025977584534585709543000.00N213
626202210269879981005976310869306856054000.00N5-8
627202210259959851005975335431332986794000.00N211
628202210249849831005962291072287396944000.00N210
629202210219749791000970358823350659126000.00N5-5
63020221020979990999971236266232365412000.00N5-11
6312022101999010051015990350863350968271000.00N5-15
63220221018100510151030988255093256167796000.00N25
6332022101710009851015959426368423659429000.00N23
63420221014997921101092110896611077333128000.00N287
6352022101391098299290011690581102640815000.00N5-82
636202210129929911010980383087379333874000.00N5-7
6372022101199910351035991636673635883512000.00N5-56
638202210071055101510701010902071937805490000.00N235
6392022100610209981035998434314442575029000.00N220
64020221005100010301055994600089609743156000.00N5-25
641202210041025100510301005501237508733860000.00N225
6422022093010009761010971541027536355646000.00N21
6432022092999910001035950645465652945773000.00N5-1
64420220928100010301060967847405848859741000.00N5-30
6452022092710309981050998600948615127933000.00N215
64620220926101510801090100010826671117433190000.00N5-85
647202209231100111511301075651473715684410000.00N5-40
648202209221140111511401085593683657135245000.00N5-5
649202209211145114511701095557294632572255000.00N5-20
650202209201165116011901130658108766198500000.00N25
65120220919116012301230115011470131344225345000.00N5-70
6522022091612301285129012308228651028182490000.00N5-65
653202209151295133513351280472273613117725000.00N5-25
654202209141320130013301285319679418181765000.00N5-25
655202209131345131513601315457659614839370000.00N230
656202209081315137013701300405904537644265000.00N210
657202209071305133013451295463238608326225000.00N5-40
658202209061345132513601325237427318629350000.00N210
659202209051335132513651325452796608540275000.00N5-15
660202209021350137514001335675268914317095000.00N5-25
66120220901137513801425137510471531458274090000.00N30
662202208311375136513951365344620475155590000.00N5-5
663202208301380136013901360301106413775020000.00N215
664202208291365136513901355692319949024990000.00N5-50
66520220826141514001430140011994201691113655000.00N5-5
66620220825142014351460142017659402518264675000.00N5-10
6672022082414301435148514158229291183345815000.00N5-25
66820220823145514701495144012579061834687745000.00N5-40
66920220822149515501550149511053881676476835000.00N5-60
6702022081915551700176015451316591521504790745000.00N290
6712022081814651450148014409731041510940510000.00N30
6722022081714651485149514557780891143832990000.00N5-30
673202208161495152015301485590132883293090000.00N5-25
674202208121520152015401510362412551808595000.00N30
6752022081115201485153514808631951307097025000.00N255
676202208101465147514951465325826480675220000.00N5-30
677202208091495148015001470457003676863995000.00N25
678202208081490152015201480411555615792010000.00N5-30
679202208051520150515251490621568939866395000.00N215
6802022080415051465152514657782661167199355000.00N240
681202208031465141514651410497139719011650000.00N245
682202208021420143514501410576024819738885000.00N5-25
683202208011445145514601425470956676683805000.00N5-5
684202207291450145014651435426379617848940000.00N25
68520220728144514801500143010627071555623565000.00N5-30
686202207271475145514751450272551399095120000.00N30
687202207261475148014801460343782504863410000.00N5-5
688202207251480150015001470429944635063025000.00N5-15
689202207221495148515101480600746896907220000.00N25
69020220721149015101530147011366141703741900000.00N5-20
6912022072015101540155015008856641349012225000.00N30
692202207191510148515151475444768667948920000.00N215
6932022071814951475151514659479201414580800000.00N240
6942022071514551455149514209307481355058110000.00N30
695202207141455145014601420574886828126805000.00N25
69620220713145015101515140021580023150810090000.00N5-55
6972022071215051490152014708378011253229310000.00N5-5
69820220711151015401570148016022612435714345000.00N5-15
699202207081525153515501505352374536749965000.00N210
700202207071515151515401500464869705896675000.00N25
701202207061510151015401450433921654296545000.00N225
702202207051485145015101450347784514569225000.00N235
703202207041450149515201410588591864830115000.00N5-40
7042022070114901575158514609825561494466980000.00N5-10
705202206301500155015551500462381700694480000.00N5-45
7062022062915451475157014756760071034959130000.00N230
707202206281515150015451490519854784140115000.00N5-30
7082022062715451490156514906667821020393700000.00N265
70920220624148013151480131517346642472503550000.00N2140
71020220623134015001540134020998872998791965000.00N5-170
7112022062215101605166015109563591502157405000.00N5-120
7122022062116301600164515707880771269707040000.00N230
71320220620160016851730154015803212535540880000.00N5-100
71420220617170016901730160010164691705317490000.00N5-60
7152022061617601810186017357954541440765330000.00N5-50
7162022061518101865189018107311791349638750000.00N5-70
71720220614188018401900181512323442290603080000.00N5-15
71820220613189519851985189510772232075930900000.00N5-120
71920220610201521202150201012595922576765325000.00N5-90
72020220609210520752195205530928476544317650000.00N275
721202206082030203520502020366269747216710000.00N5-5
722202206072035207020952035456111935099785000.00N5-60
723202206032095210021102060461062959648730000.00N25
7242022060220902105212020805161731082800440000.00N30
7252022053120902065211020259597081989970535000.00N240
7262022053020502020207020058226101677924830000.00N255
727202205271995199520201990436468873014395000.00N30
728202205261995199520301985459658921839985000.00N30
7292022052519951990200019705901191172305390000.00N25
730202205241990201520451985468364936845705000.00N5-40
7312022052320302000206519608201021661286375000.00N240
7322022052019902000201519807474091487215570000.00N5-20
73320220519201019452040194511841562353838610000.00N30
7342022051820102025204019857275301454565085000.00N30
735202205172010201020151985463657927195340000.00N30
7362022051620101960208019559965272012875985000.00N255