Files
KissMeData/033250/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505161115116011601113187187209825647000.00N5-17
3202505151132115211551127281800320479895000.00N5-25
4202505141157111211701110440626503243581000.00N245
5202505131112110611251092262366290750816000.00N220
6202505121092107911101074416572455788954000.00N213
7202505091079109511081073490439531903253000.00N25
8202505081074103010751027587290614779151000.00N256
920250507101810301030964797653803308588000.00N5-42
10202505021060106210901057495643528401185000.00N28
11202504301052108110891048580247615773112000.00N5-28
12202504291080108911491075867087953521190000.00N5-8
132025042810881147115610839665981059691787000.00N5-71
14202504251159115011781132537208622069124000.00N221
15202504241138116011821130423571486664073000.00N5-24
16202504231162118911891148623310725255467000.00N5-38
17202504221200117412001168281526333588256000.00N226
18202504211174120812521170575934693403275000.00N26
19202504181168115111931145455317529618060000.00N212
20202504171156118111901147589535682556783000.00N5-20
21202504161176122912361175384406460488734000.00N5-52
22202504151228123512501190573629695928136000.00N5-18
23202504141246120512781205707389874867186000.00N262
24202504111184119612321165499379590117913000.00N5-36
25202504101220124012591171524213643486283000.00N216
262025040912041280131111758830541069839272000.00N5-77
2720250408128112721360126213323651749567254000.00N222
2820250407125912391324118121479282706802931000.00N250
2920250404120910821222102516733201975942861000.00N2118
30202504031091107311381061367100406654498000.00N29
31202504021082111011151075137274149717548000.00N5-23
32202504011105102811191025358488386852940000.00N279
33202503311026107910791025439442454297310000.00N5-56
34202503281082115111511080467278512088808000.00N5-58
35202503271140111611651108351524401743182000.00N226
36202503261114111311241104107533119924176000.00N21
37202503251113113411361107179242200656808000.00N5-14
38202503241127111011381099210835236981801000.00N227
39202503211100113011361100360788400098951000.00N5-33
40202503201133114811481124238117269858977000.00N5-16
41202503191149117411901141395639457145410000.00N5-22
42202503181171117811981159206729242862323000.00N5-6
43202503171177119412251155508103597870852000.00N221
44202503141156114911581130186124213164567000.00N234
45202503131122112911611114185821209943753000.00N5-15
46202503121137112011701117140694159115853000.00N218
47202503111119115411561119387782437508686000.00N5-49
48202503101168119512091168286043336921816000.00N5-48
49202503071216125012581185366066447338436000.00N5-34
50202503061250125112691235156014193970697000.00N30
51202503051250127012701238148213185493104000.00N215
52202503041235129012901222276991342405264000.00N5-23
53202502281258127712771240396836496376804000.00N5-19
54202502271277128213141270304678390349364000.00N5-16
55202502261293132113301267428643558756661000.00N5-27
56202502251320136813681312345494460610536000.00N5-30
57202502241350129113671285526985703273526000.00N247
58202502211303131513351301301511396337544000.00N5-22
59202502201325133313661300511531675433935000.00N5-25
60202502191350135013901317732266983368249000.00N222
61202502181328130013441292474043627974330000.00N239
62202502171289127013251266607921787869418000.00N244
63202502141245124412561230130380161897380000.00N21
64202502131244126312631233213684267047285000.00N5-13
65202502121257119912631191360038445466068000.00N257
6620250211120012201220119693359112413548000.00N5-19
67202502101219120012191184190919229835598000.00N217
68202502071202120712351190152335182945416000.00N5-9
69202502061211122912501209204960249887908000.00N5-20
70202502051231123012591192534419661725677000.00N216
71202502041215116912221169325343390536001000.00N255
72202502031160118911891160265051310444729000.00N5-25
73202501311185119512281168215944256574617000.00N5-2
74202501241187114111881141300397353731977000.00N240
75202501231147114911591133116186132742022000.00N5-2
76202501221149118111811140215388249194295000.00N5-21
77202501211170118612131132282897329560736000.00N5-16
78202501201186118512051177215952257229404000.00N25
79202501171181120212031132203369241099233000.00N5-16
80202501161197120212161191208431250211364000.00N5-3
81202501151200123012341192246835298679709000.00N5-22
82202501141222123712371200232568282678541000.00N30
83202501131222118812331183425973515827763000.00N231
84202501101191116511911162303668357055533000.00N218
85202501091173118211881155221735259461872000.00N5-12
86202501081185119511971171281369333320489000.00N25
87202501071180116811971167332332392013356000.00N224
88202501061156120012201132755745878798858000.00N5-6
89202501031162116411721145502634589876113000.00N5-2
90202501021164114511651115351440399984500000.00N239
91202412301125105411281054543778599577139000.00N261
92202412271064108011151060336150360522044020.00N5-16
93202412261080110511181065517667563271919000.00N5-23
94202412241103110011071082285824312094630000.00N216
95202412231087110211271076316617345073771000.00N22
96202412201085115111511085877621980732269000.00N5-66
97202412191151113611741136526776605718208000.00N5-25
98202412181176115111791141505080587429768000.00N226
9920241217115011341165111613330441507445189000.00N223
10020241216112711671190109230632813434019481000.00N5-172
10120241213129912841308124113326101692038087000.00N216
10220241212128313221379126521854352874733641000.00N5-18
10320241211130113681389128621243242793930951000.00N5-111
10420241210141212801529127531338664410340288000.00N266
10520241209134614351517127628590823983223962000.00N5-152
10620241206149814051654139253072978168256084000.00N282
10720241205141614371496135429406094152751780000.00N5-214
108202412041630137916551351745888111371928604000.00N2340
10920241203129012761299127095957123031894000.00N21
110202412021289133413341276207486268173867000.00N5-45
111202411291334133313551313207481276246614000.00N22
112202411281332131113551281296836396117589000.00N252
113202411271280130613061260357112456852306000.00N5-19
114202411261299126513051251236105302625628000.00N246
115202411251253133013801211671330877049803000.00N5-67
116202411221320125813311258541889709012338000.00N272
117202411211248124912661229127156157940010000.00N5-1
118202411201249126712951234500705624644086000.00N5-17
119202411191266130513061266247644318005175000.00N5-52
120202411181318135013521295328534433707362000.00N5-57
121202411151375128413751245321267416501187000.00N292
122202411141283126813031261112732144149379000.00N25
123202411131278130413181260126108161406983000.00N5-24
124202411121302136413641288371618488087060000.00N5-62
125202411111364143514421351196774273384976000.00N5-59
126202411081423145714731415121931175517632000.00N5-34
127202411071457148914891444117890172038482000.00N5-32
128202411061489150515051456236660351208853000.00N5-1
129202411051490143415061430367332545540776000.00N256
130202411041434141114391405130104185397586000.00N222
131202411011412144414441410147814209869130000.00N5-33
132202410311445148014951438286529418232609000.00N5-9
133202410301454148714871440200441295722467000.00N5-22
134202410291476148014891458157520231455889000.00N5-4
135202410281480144515021418617662913007039000.00N235
136202410251445136514471346486315688924100000.00N264
137202410241381135114171346214201296977887000.00N223
138202410231358132813691304112279150195752000.00N228
139202410221330136213621304113669149648209000.00N5-32
1402024102113621340136613363643549303576000.00N5-4
1412024101813661347137613474328158737998000.00N219
142202410171347137014051341181036248630538000.00N5-23
143202410161370137513861341130724178833446000.00N5-12
144202410151382139513971359112748155166991000.00N5-13
145202410141395138914001378123256170871921000.00N26
146202410111389139513991351213044293582326000.00N5-16
147202410101405134114071341507610709681857000.00N259
148202410081346132513611310102601138201741000.00N29
149202410071337129613441296104937138294952000.00N241
150202410041296131413201289111981145744085000.00N5-25
151202410021321131913251263267910342597993000.00N21
152202409301320137213721304179893238967010000.00N5-57
153202409271377136413991341167548228192661000.00N212
154202409261365135213691327187063253181303000.00N228
155202409251337129013481272270402357328849000.00N247
156202409241290131413501274232905301917606000.00N5-2
157202409231292126013401246473467609987003000.00N232
15820240920126011851410117042186095592931422000.00N296
159202409191164118711901157138049161448521000.00N5-16
160202409131180121012101140259314306219525000.00N5-28
1612024091212081174120911746693680088834000.00N234
16220240911117411941216116190117106605242000.00N5-26
1632024091012001220122011994788657710980000.00N5-11
1642024090912111150121111507840393390171000.00N29
16520240906120212181229119987634106004034000.00N5-16
166202409051218124912611210120058148014902000.00N5-17
167202409041235126512651226156757194702093000.00N5-57
168202409031292132913411287114070148837349000.00N5-38
16920240902133013561374130980504107005940000.00N5-26
1702024083013561341137713417107896082464000.00N22
17120240829135413621379134193109126317637000.00N5-8
1722024082813621380138313415997381514525000.00N5-19
17320240827138113391384132574604101144903000.00N228
1742024082613531356136713267068694700575000.00N5-2
1752024082313551391139113556724991735483000.00N5-36
176202408221391136914391350187571261382635000.00N222
177202408211369136913811315107843146323942000.00N5-13
178202408201382136813941359138457190555660000.00N223
179202408191359135213781337125337169829937000.00N5-6
180202408161365142514281355307931422487820000.00N5-59
181202408141424138314811383385517554065348000.00N236
182202408131388136513881344163329223469958000.00N227
18320240812136113331370133284574114366429000.00N228
184202408091333130013501300157892209542830000.00N239
185202408081294129413181250163204209535719000.00N30
186202408071294122813191228155944200404947000.00N266
187202408061228117712501177179337219240290000.00N241
188202408051187130513051149451154551303506000.00N5-122
189202408021309132813651303253823333757022000.00N5-62
190202408011371135013941337228247313571416000.00N243
19120240731132813041329130483149109459008000.00N218
192202407301310134913501300131691172511399000.00N5-25
193202407291335130313791303164906222206936000.00N232
19420240726130313051315128997895127255226000.00N5-2
195202407251305129913301271222457288000388000.00N5-5
196202407241310139014181301615592823948066000.00N5-80
197202407231390141514381390194654275086876000.00N5-28
198202407221418142914441360180377251565854000.00N5-11
199202407191429142514591399265161377025487000.00N5-10
200202407181439148014801422344311493592403000.00N5-47
201202407171486150615611478388152589868360000.00N5-20
202202407161506151415141445400346590421750000.00N5-1
203202407151507153215591480334808510525388000.00N5-23
204202407121530150015451500366709557525968000.00N5-6
2052024071115361574157415176615081016301451000.00N5-54
20620240710159014201642140133047985140075109000.00N2192
207202407091398139514391388144136202357447000.00N5-9
208202407081407137614231370171557241110747000.00N231
209202407051376141014281370262439363842723000.00N5-31
210202407041407140714571407137303194864962000.00N30
211202407031407143214431400204365288163215000.00N5-33
212202407021440146614661423219736315792830000.00N5-7
213202407011447150115051447294448430555225000.00N5-44
214202406281491146015201460259851388255541000.00N212
215202406271479147915011450282092413934549000.00N5-7
216202406261486153015301476192213288000455000.00N5-17
217202406251503148615801485266044402726667000.00N23
2182024062415001570158714659459731410747317000.00N5-70
2192024062115701687168715616615341052521080000.00N5-94
22020240620166416701724163510638661779770774000.00N226
221202406191638161616451585402577651371399000.00N222
2222024061816161657168615886910501119231576000.00N5-39
22320240617165517991806164016776582854724359000.00N5-77
2242024061417321707175916788808701518163222000.00N221
2252024061317111800180116659380041614390340000.00N5-19
2262024061217301742178917167776801359441854000.00N5-12
2272024061117421726176116817385711277851609000.00N232
22820240610171016231773161011910922053718973000.00N287
229202406071623167816801600457851747439594000.00N5-53
230202406051676168717211633431273723584383000.00N5-10
231202406041686172917321657497481840865376000.00N5-47
23220240603173316871739163311918952026769275000.00N258
23320240531167515421700154211080171827868517000.00N2133
234202405301542150315771479472899719337668000.00N29
235202405291533157316091532308703484693656000.00N5-59
236202405281592159916191536476393745348964000.00N5-8
237202405271600167416741586502404818195525000.00N5-25
238202405241625166516741624543042895789016000.00N5-52
2392024052316771600167915459658721584341306000.00N2100
24020240522157716821717156811927561939881817000.00N5-98
2412024052116751616167815887833171282025452000.00N260
24220240520161516571711160913306162212623765000.00N5-18
24320240517163316341654155711963231929669143000.00N5-8
244202405161641143717001437626453210135102014000.00N2226
24520240514141513501456133111264681599085604000.00N271
246202405131344132513471317148118197661824000.00N219
247202405101325135613661314160043214534167000.00N5-31
248202405091356138113811350172778235158720000.00N5-17
249202405081373133313861316431844588651302000.00N254
250202405071319130013321298256312337883914000.00N226
251202405031293130013181275161439208189613000.00N5-7
252202405021300124713211236463133601230508000.00N253
253202404301247123912581219190435236704902000.00N214
254202404291233120112331190132337161171938000.00N233
255202404261200120912271178209895249965107000.00N5-9
256202404251209123612431208153544187909742000.00N5-40
2572024042412491220125712206927785814102000.00N230
25820240423121912361254121897466120206305000.00N5-16
25920240422123512081250120899569122986325000.00N215
260202404191220126312631202211176257303241000.00N5-44
261202404181264121512681215185810232310828000.00N249
262202404171215117112181171206060248267764000.00N244
263202404161171120712071167143757169200971000.00N5-36
264202404151207125012501183230126276288610000.00N5-43
265202404121250118112591181300255368475046000.00N227
266202404111223123812561120830071986642996000.00N5-62
267202404091285125013161248306340394983604000.00N235
268202404081250125412641230259729322894290000.00N5-4
269202404051254129512971253232121294534673000.00N5-41
270202404041295128013021268157315202495921000.00N215
271202404031280130813301264328818421534111000.00N5-28
2722024040213081405140512887723381023735578000.00N5-97
273202404011405140914431372484124680432155000.00N5-4
27420240329140913301429133011389591584014090000.00N285
275202403281324131113301300181838239578412000.00N214
276202403271310133513351301270730355321575000.00N5-19
277202403261329133513611314268124358171743000.00N5-6
278202403251335136513911326514820694700300000.00N5-30
279202403221365142514251359616708850187236000.00N5-60
280202403211425139514281391252988358158614000.00N221
281202403201404141314331386427807600558675000.00N5-9
282202403191413145114511406335158474573405000.00N5-43
283202403181456144914561415315538451566369000.00N26
284202403151450144014781426333517482405469000.00N5-5
285202403141455148814931434401091579715294000.00N5-33
286202403131488149915081480313453466989292000.00N5-11
287202403121499152815281475449490672460134000.00N5-28
288202403111527158015961525455740708303348000.00N5-55
289202403081582160616301556452038715187756000.00N5-24
2902024030716061676167715836509941051952294000.00N5-70
2912024030616761690174016606035541023925542000.00N5-14
2922024030516901717174216707765191332058594000.00N5-31
29320240304172116681740166511695422000054092000.00N271
294202402291650161616591598368088601387689000.00N217
295202402281633163616941619520025861572605000.00N5-13
296202402271646159516681592477425777131384000.00N234
297202402261612159016341582334027538028362000.00N222
298202402231590161416271583206753330167203000.00N5-19
299202402221609160416451579254758411772882000.00N213
300202402211596164016771590344153556690267000.00N5-41
301202402201637166016891630337797556534349000.00N5-22
3022024021916591649170516336910881154875611000.00N235
303202402161624165016601608431055702937847000.00N5-20
304202402151644169216921633557406925570439000.00N5-35
3052024021416791595168515748364931376986441000.00N271
3062024021316081539161715207330921162257695000.00N269
307202402081539152015401490315276479909342000.00N256
308202402071483148215451482280858421175025000.00N21
309202402061482149915201471319652476897174000.00N5-18
310202402051500151315271475402850601026756000.00N5-13
311202402021513151215491506285558434870505000.00N22
312202402011511148515201470514702770297848000.00N5-4
313202401311515155516021509554329856400415000.00N5-55
314202401301570159616151535513861808796745000.00N5-13
3152024012915831572164015579525491514980724000.00N212
316202401261571151715941501518497808213934000.00N254
317202401251517153015541509527194803587985000.00N5-45
31820240124156216001630151310046441573233969000.00N5-73
31920240123163514861700145345517337422251251000.00N2150
3202024012214851504154414519317761394501785000.00N5-99
3212024011915841600161815447220831140858738000.00N224
322202401181560158016081554401303635018085000.00N5-17
323202401171577160216231557485336764426043000.00N5-24
324202401161601162916291584445910712729776000.00N5-14
3252024011516151658166715956643331077467907000.00N22
3262024011216131636164915667551721210652192000.00N5-25
3272024011116381650169216357249241202078803000.00N5-34
328202401101672173017301663543171914425525000.00N5-38
3292024010917101726174416976606791132973081000.00N28
3302024010817021725174916986751811159186026000.00N5-5
3312024010517071708175216907901791356750465000.00N5-25
33220240104173218001800167419591433349661070000.00N5-73
33320240103180518751879177711942502148300113000.00N5-58
3342024010218631912197018519953061878107505000.00N5-75
33520231228193818401980184024408224652140613000.00N2111
33620231227182719491956169048675418868068795020.00N5-273
337202312262100208523852085457159810140254076000.00N230
33820231222207021802255204023901685109191295000.00N5-95
33920231221216525302560211542400539944440170000.00N5-350
34020231220251526102610249021939675550806460000.00N5-130
34120231219264524602670236525450606386586575000.00N2175
34220231218247023952520234532812348001214340000.00N2160
34320231215231023002360225013555133113671215000.00N210
34420231214230024702490227015916743701427565000.00N5-80
34520231213238024302460234511557162775071195000.00N5-40
34620231212242024602480233016274373873136935000.00N5-40
34720231211246024952625243518849094762842845000.00N5-10
34820231208247024202595235528465077119960670000.00N275
34920231207239525452580233527528606637415005000.00N5-190
35020231206258525152690245521738525581404425000.00N260
35120231205252526002630248524607606251586260000.00N5-120
35220231204264526952730259018759564970593020000.00N5-80
35320231201272527452875265528588857843988695000.00N5-45
354202311302770262028352565464339212719450480000.00N2105
355202311292665277527752580414248910997802800000.00N5-120
356202311282785274529652680645737518128337630000.00N30
357202311272785313531352730636524818262388100000.00N5-350
3582023112431353205326530101110976334802412095000.00N2205
359202311232930310031852805911381327674591475000.00N5-210
36020231122314026253265260532575976100505881445000.00N2460
361202311212680285028802680541147315074133075000.00N5-125
3622023112028052885307027201516504943677832520000.00N295
363202311172710270027702620949502225687590610000.00N220
3642023111626902480279023802755179671647505835000.00N2290
3652023111524001909245018872093554046563077548000.00N2491
36620231114190919331982189619547403775094044000.00N5-12
367202311131921188120201881513177710095159638000.00N221
36820231110190018451923176527102995031909587000.00N255
36920231109184518901960182930704675823570707000.00N5-68
3702023110819131920219518261761900835387322687000.00N233
3712023110718801550195015301806158433029277486000.00N2330
37220231106155016041645151812878732010707765000.00N5-51
3732023110316011611162615617356721173659282000.00N5-10
3742023110216111590161415408821731399773205000.00N214
37520231101159714761670147629001624666572301000.00N2137
37620231031146015111575142512465201845351747000.00N5-51
37720231030151115911621150612685481962557831000.00N5-88
37820231027159915501710154925503694198213815000.00N234
37920231026156518851890154741959647048281688000.00N5-329
380202310251894179420901789917866317941984434000.00N2100
38120231024179417401866167827290504856497789000.00N234
3822023102317602280229017601022398520329091579000.00N5-136
38320231020189618221941176628187545356806298000.00N256
38420231019184018111910174910451451886407197000.00N210
38520231018183018731914181312668892362942241000.00N5-51
38620231017188118551999180836883207104593888000.00N5-19
38720231016190017591934172350242789409260213000.00N2124
38820231013177616941863163154006689434923936000.00N286
389202310121690137016991350700772111205626747000.00N2312
390202310111378131813881318320015437256198000.00N269
3912023101013091423143512907640251031942546000.00N5-114
392202310061423136514501365441894625630986000.00N246
3932023100513771432147513509079751269980879000.00N5-52
3942023100414291484150014167072491016943052000.00N5-100
39520230927152914201590138525332153814423751000.00N5-103
3962023092616321645189015851409805124240930968000.00N30
3972023092516321370173013631406790122927321348000.00N2278
39820230922135415241597135016917552469993726000.00N5-98
3992023092114521508150814117100521044969194000.00N5-56
4002023092015081540154014419074841337799615000.00N5-32
40120230919154015901598148018245562810037248000.00N5-60
40220230918160014471600144731674244852419762000.00N2153
4032023091514471433144713739174641299710626000.00N28
4042023091414391450145113899523051346612543000.00N25
40520230913143414701580138345468436866929253000.00N5-10
40620230912144415131520137618878852720615715000.00N5-81
40720230911152515141582150343802916729977154000.00N211
4082023090815141352161513511134575517469894193000.00N2162
40920230907135214111550134058402018404005041000.00N5-93
4102023090614451350162413282308135234436413841000.00N2184
41120230905126196312619621805255221063108894000.00N1291
4122023090497098998993110694481017060754000.00N5-29
413202309019991090109099534199283540431574000.00N5-153
41420230831115288811548881924520820618346668000.00N2264
41520230830888862895862128220113122312000.00N226
416202308298628628678577822467423084000.00N30
4172023082886286087085311433098548561000.00N22
4182023082586086586785510116187109026000.00N5-5
419202308248658678688574482838739159000.00N5-2
420202308238678578778504861241839533000.00N210
421202308228578578728515442246670614000.00N22
422202308218558538628488472272485742000.00N5-2
423202308188578508678458791674979071000.00N5-13
42420230817870870875856161544139357190000.00N5-10
425202308168808878928677578666719876000.00N5-7
426202308148878989058875720451143043000.00N5-11
427202308118989089088976080954838748000.00N5-10
42820230810908889908878135142119912682000.00N219
4292023080988988289188010203290017397000.00N27
43020230808882900903882118746105448107000.00N5-18
431202308079009029138975661051104911000.00N5-2
432202308049028999058856435657691502000.00N23
4332023080389990791088710309892493397000.00N5-15
43420230802914942942902216556198475385000.00N5-31
43520230801945943949934138175130138600000.00N22
436202307319439199439197233867351817000.00N229
437202307289148809258728503976230167000.00N234
43820230727880860886840125671109076798000.00N216
43920230726864917927864217709192545412000.00N5-53
44020230725917893922871134968121525363000.00N224
44120230724893948948861294366264692669000.00N5-55
44220230721948974984915221385211556872000.00N5-26
44320230720974990997962113553111740408000.00N5-5
4442023071997910081014978190218188998199000.00N24
44520230718975987997975115679113556240000.00N5-12
44620230717987978990970141652138771038000.00N29
44720230714978991998977161627159315606000.00N5-13
44820230713991100610069907730076856544000.00N5-6
4492023071299710001009982117557116554841000.00N5-3
45020230711100098510079816996869591261000.00N215
4512023071098598310029777273572284485000.00N5-8
452202307079939911004982120536119357553000.00N5-3
453202307069969971005988120323119786032000.00N5-1
4542023070599710501050997226602229211660000.00N5-39
455202307041036103810601034155673162544628000.00N29
456202307031027100910471005228236235029223000.00N228
4572023063099998010039808131080935077000.00N214
4582023062998510051012985129859129021422020.00N5-20
459202306281005102510311005119782121513294000.00N5-20
460202306271025102010301007142544145386850000.00N219
4612023062610069911013985160191160453299000.00N215
4622023062399199310029838662085685207000.00N5-12
4632023062210039941005985101367101203130000.00N29
4642023062199410061006991210750209891548000.00N5-12
465202306201006102410251000114445115192089000.00N5-10
4662023061910161020103410158665288351636000.00N5-4
46720230616102010091020999125710126975443000.00N218
46820230615100210291030997209011210841667000.00N5-34
469202306141036104710521026209256217642678000.00N5-11
470202306131047107010711046197450208435961000.00N5-17
471202306121064104410641030221710232528260000.00N220
472202306091044103610561035208227217158381000.00N29
473202306081035104410531027248164256849089000.00N5-7
474202306071042107310821040332036349221220000.00N5-40
475202306051082109011041054464170497842948000.00N5-8
47620230602109010291110102811363061226159047000.00N262
477202306011028107010701019374648385377441000.00N5-14
478202305311042104110741000487585512447773000.00N21
47920230530104110371042980545975554423723000.00N5-1
480202305261042105910591016606843626430175000.00N5-17
481202305251059106611001045410632433370203000.00N5-2
48220230524106110941094103110830951140783113000.00N5-33
48320230523109411041166107717423971937366143000.00N5-13
484202305221107111911251080844730937033807000.00N22
48520230519110511801180107010821971196862714000.00N5-54
48620230518115912251225114910059281184260506000.00N5-81
4872023051712401204139911941604410921194178628000.00N247
4882023051611931110134010711962287224171999099000.00N2123
48920230515107011371191107044866885061376578000.00N5-159
4902023051212291147135510461480027518005957678000.00N289
4912023051111401012122510031700287218988224572000.00N2190
49220230510950920965901240614228836277000.00N222
493202305099289139289068510878177376000.00N222
49420230508906915924901117977107793799000.00N5-9
49520230504915885916881208621188227441000.00N215
496202305039008959008854362138984861000.00N25
497202305028958858978857728868916542000.00N210
498202304288858838948817296164564483000.00N23
499202304278829189188705833052132319000.00N5-27
50020230426909888910870193737173214820000.00N216
501202304258938858958796218555018683000.00N25
50220230424888899912888118858106546348000.00N5-11
50320230421899866904866153310134837852000.00N227
504202304208728888888707017261486285000.00N5-16
505202304198888958968814530440377416000.00N5-7
506202304188958888958637468465623964000.00N26
50720230417889900915840152122133849938000.00N5-11
50820230414900888913887125271113069306000.00N213
50920230413887878893873136441120159392000.00N29
51020230412878863917860354839315258532000.00N215
5112023041186383697583114143891302500751000.00N227
512202304108368478598339745582327863000.00N5-11
513202304078478418518385023542394574000.00N210
51420230406837849852834140177117792110000.00N5-7
51520230405844856865820288723242399702000.00N5-20
516202304048648628708626864459416696000.00N22
517202304038628468678319131077395117000.00N214
518202303318488508628475431046192119000.00N5-9
519202303308578738738426378454201692000.00N29
520202303298488418548372935624889532000.00N27
521202303288418438518393769731718697000.00N5-2
522202303278438458478345310844737047000.00N5-2
523202303248458418518316092751344689000.00N5-9
524202303238548648718545840850159981000.00N5-22
525202303228768858898755161745589837000.00N5-9
526202303218858858928853760933329965000.00N28
527202303208778778868704762941930555000.00N213
528202303178648648788644236636800857000.00N30
529202303168648498658416087251664796000.00N215
530202303158498488638413929133593448000.00N5-2
53120230314851891892849175821151878827000.00N5-47
53220230313898915915891123164110790612000.00N5-22
533202303109209379389157226066510255000.00N5-18
534202303099389619619118877483400103000.00N5-23
53520230308961922964918305736288598558000.00N243
536202303079189289349109550487925481000.00N5-10
537202303069289389439269087484705858000.00N5-21
538202303039499399499347428569727951000.00N21
539202303029489559609399632491170731000.00N5-7
540202302289559629789467611972766961000.00N5-7
54120230227962939981937277041265831622000.00N27
54220230224955976992949230235221046950000.00N5-17
543202302239729731000970121655119339389000.00N5-6
544202302229789879919766835166993806000.00N5-9
545202302219879919959833316732709292000.00N26
546202302209819779839705128250075010000.00N5-1
547202302179829899959815067149997099000.00N5-7
54820230216989952995952195206192026697000.00N230
54920230215959977983955114360110670178000.00N5-21
550202302149809609929605162550660923000.00N5-6
551202302139869809949737981878530629000.00N26
552202302109809929939637619374274761000.00N5-12
55320230209992100410049859589195154431000.00N5-3
554202302089959961006995126329126051000000.00N5-1
555202302079969951006988152665152100170000.00N21
556202302069959941020983189170188454104000.00N210
557202302039859919979856216161470402000.00N5-6
558202302029919989989877122870473511000.00N24
559202302019879759879685661855352545000.00N212
560202301319759839859617844676398736000.00N5-8
5612023013098399910029817392273063483000.00N5-16
5622023012799910011007992105896105676410000.00N23
56320230126996100010209867580575569478000.00N30
564202301259969841000984180910179675498000.00N216
565202301209809749839734214741119837000.00N26
566202301199749909909745375552570162000.00N5-16
5672023011899099310059847079770166192000.00N5-3
568202301179939781010978164979162946989000.00N215
5692023011697810001020978211458210508157000.00N5-21
5702023011399910251055930408571406905416000.00N5-26
57120230112102510151090994733314764420338000.00N227
5722023011199810301030997155810156793497000.00N21
573202301109979411000941470939464709161000.00N256
574202301099419299469296818263864958000.00N212
575202301069299009359007270767049058000.00N229
576202301059008999038952905926112537000.00N29
577202301048918898928634296037602704000.00N22
57820230103889879889849123125106260075000.00N210
579202301028798929008798284573582716000.00N5-17
580202212298969089108944463340270207000.00N5-18
581202212289149189189143192529215355000.00N30
582202212279149179239107929172494922000.00N5-3
583202212269179419419125540551203437000.00N5-24
58420221223941960979930131140125239026000.00N5-4
585202212229459439469373888036636205000.00N211
586202212219349359529334512842271278000.00N5-1
58720221220935966966934115306109226871000.00N5-31
588202212199669799799604360642108617000.00N5-13
589202212169799919919725179350637568000.00N5-12
59020221215991100510059798840587445435000.00N21
591202212149909999999814094540537408000.00N210
592202212139809941010978106169104432067000.00N5-14
5932022121299410001030994148534149119505000.00N30
594202212099949819999725698056277271000.00N213
595202212089819989989718678585089160000.00N5-17
5962022120799810251025988161091160782124000.00N5-32
597202212061030102510401000257860263603685000.00N25
59820221205102510051105100010522221097070030000.00N239
599202212029869819919764512544420433000.00N25
600202212019819999999737826576925786000.00N24
601202211309779579779426851266052274000.00N220
602202211299579469609434449442356444000.00N5-3
603202211289609679769487870275288690000.00N5-2
604202211259629769819625985057883732000.00N5-14
605202211249769899899633446733556896000.00N218
606202211239589639739568371980653953000.00N5-5
607202211229639839899598980186837454000.00N5-26
6082022112198910001000974126887125115026000.00N5-3
609202211189929921005983135170134301810000.00N210
6102022111798210051005976150432147988714000.00N5-23
6112022111610059841020984353363353349126000.00N224
61220221115981988995972176593173574225000.00N30
61320221114981951108595123710692401089435000.00N231
61420221111950962971948172159164924693000.00N5-2
61520221110952981995942205997198765807000.00N22
61620221109950938950933124584117022062000.00N215
61720221108935943943920122710114143071000.00N5-8
61820221107943921948920130104121549733000.00N225
619202211049189119208976426258764520000.00N27
6202022110391191092089110221393108694000.00N5-1
621202211029129149159083786334505930000.00N5-2
622202211019149129169086432858667645000.00N24
623202210319109159219049700588300250000.00N5-12
6242022102892292792791410441296083938000.00N5-2
62520221027924914930914117802108456202000.00N210
62620221026914956956900266975245016207000.00N5-42
627202210259569769819558831685355365000.00N5-20
62820221024976977985970125728122981340000.00N30
62920221021976978988975115837113507789000.00N5-12
63020221020988980996969213978209680255000.00N28
63120221019980991998960337008332181572000.00N5-12
63220221018992921995916521189502440744000.00N271
63320221017921913923890110858101576354000.00N28
63420221014913915928907154428141478047000.00N212
63520221013901927927900166816150889424000.00N5-26
63620221012927900935898186576169981119000.00N223
63720221011904948950904320733295334988000.00N5-68
63820221007972965990949292828284328913000.00N27
63920221006965960980954332837322612111000.00N25
6402022100596010251035951814883796248985000.00N5-60
6412022100410201035107010059674221001639625000.00N5-40
642202209301060993118099233220833602148827000.00N260
643202209291000980113098030155893129359962000.00N2100
64420220928900950963882350383323723121000.00N5-50
64520220927950996996942407250390653544000.00N5-39
6462022092698910551075975648839653814704000.00N5-91
647202209231080106010951060269861290528725000.00N210
648202209221070108510901050455831487588070000.00N5-50
649202209211120118011801095878771989259305000.00N5-10
650202209201130111511501090840921949699645000.00N255
6512022091910751165116510759382051037993925000.00N30
652202209161075106510801055124647133210380000.00N30
653202209151075106510851055122596131059960000.00N210
654202209141065106510851055160244171036095000.00N5-25
655202209131090108511001060208829225125180000.00N25
656202209081085106010951050185494199317920000.00N215
6572022090710701080108510508252987909030000.00N5-10
658202209061080104511051045280827301455075000.00N225
659202209051055106510801040151305158838615000.00N5-5
660202209021060104510701040145423153507475000.00N25
661202209011055105510651045165612174392620000.00N30
662202208311055104010751030232711244845970000.00N5-25
663202208301080106010901060187283199579605000.00N220
664202208291060105010851045235235250531210000.00N5-45
665202208261105113011301100270908300081415000.00N5-20
666202208251125113511351100351042390625310000.00N215
667202208241110109011251085480563531374565000.00N210
66820220823110011301210109533126383758676740000.00N240
66920220822106010901095105512395611331100030000.00N5-90
6702022081911501200134011351148302314338181945000.00N270
6712022081810801060108010507875583967820000.00N25
6722022081710751070108510607717282521675000.00N25
673202208161070110011001065124617133978040000.00N5-30
6742022081211001090111510806515771378365000.00N210
675202208111090108511201070231447253012165000.00N210
676202208101080108011301075590619650094780000.00N215
677202208091065105010651035214710225862890000.00N220
6782022080810451035104510305685958949550000.00N30
6792022080510451055105510309061494487600000.00N25
6802022080410401035104010257036872622230000.00N215
681202208031025102010351015101013103543185000.00N25
6822022080210201030104010208735290083745000.00N5-20
683202208011040104010551035122124127381235000.00N30
6842022072910401045105010355682259054365000.00N5-5
6852022072810451040105010356112363551555000.00N25
6862022072710401020104510158396286447160000.00N25
687202207261035101510401010107221109874090000.00N220
688202207251015103510401010105422107612710000.00N5-10
6892022072210251030103510207091072800210000.00N5-5
6902022072110301035103510158621288452085000.00N210
691202207201020102010401010126789129299100000.00N5-5
6922022071910251010102510009559796845850000.00N225
6932022071810009991010999107841108127510000.00N21
6942022071599910101015992123587123518626000.00N5-11
6952022071410101005101510005856158747450000.00N25
6962022071310051010101510008321283712780000.00N30
69720220712100510151110998402216412554781000.00N5-10
6982022071110151030103510107534476671800000.00N5-15
6992022070810301030103510108904390919415000.00N215
7002022070710151015102010006069161190360000.00N25
70120220706101010151020995108685109059381000.00N5-5
70220220705101510001015994119888120799006000.00N215
70320220704100010151025985124519124526823000.00N5-15
704202207011015102010451000115879117523680000.00N5-10
705202206301025106010601020128514132617490000.00N5-30
706202206291055103010551015174456179533225020.00N25
707202206281050103510651020152005158405550000.00N25
708202206271045104010601005239278248341410000.00N25
709202206241040101010451005286543293641695000.00N245
7102022062399510501070995392605395437889000.00N5-50
711202206221045108011201030523296560319095000.00N5-20
712202206211065101010701010311804326424510000.00N245
713202206201020113011301015387599411217730000.00N5-60
714202206171080102010801010273187283867790000.00N215
715202206161065107511001065223831242212140000.00N30
716202206151065112011501025479362512071275000.00N5-55
717202206141120115511701080501925564142455000.00N5-35
718202206131155120012151155506902594978970000.00N5-90
7192022061012451190125511809172141126585885000.00N255
720202206091190122012251190409519492625800000.00N5-35
721202206081225124012401220275136338327005000.00N5-15
722202206071240126012651220552561686648635000.00N5-40
723202206031280130513151270690070886143050000.00N5-35
72420220602131513451355130010655971400696170000.00N5-30
72520220531134514051525133568598149724874735000.00N210
72620220530133513751420132538175635218442425000.00N5-65
7272022052714001360149513302380085834110244985000.00N2250
728202205261150114511651120149180170612570000.00N25
729202205251145119512051145211494246463015000.00N5-50
730202205241195124512751190490111602402670000.00N5-50
7312022052312451205132011959242521165707625000.00N255
732202205201190114512151145193293226804625000.00N240
7332022051911501130117011306177770596775000.00N5-10
7342022051811601160116511307794489953505000.00N30
735202205171160117512001140158868184755970000.00N5-15
736202205161175112012151120230186267384415000.00N255