402 B
402 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 35000 | 39100 | 39650 | 25900 | 13222775 | 429950596050 | 00 | 0.00 | N | 5 | -900 | |
| 3 | 20250509 | 35900 | 23600 | 41800 | 23600 | 24475337 | 775504535875 | 00 | 0.00 | N | 2 | 35900 |