645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,194200,121601770,2900,2900,2900,2900,1558
|
|
20250331,194100,121601770,2900,2900,2900,2900,0
|
|
20250331,194000,121601770,2900,2900,2900,2900,0
|
|
20250331,193900,121601770,2900,2900,2900,2900,0
|
|
20250331,193800,121601770,2900,2900,2900,2900,0
|
|
20250331,193700,121601770,2900,2900,2900,2900,0
|
|
20250331,193600,121601770,2900,2900,2900,2900,0
|
|
20250331,193500,121601770,2900,2900,2900,2900,0
|
|
20250331,193400,121601770,2900,2900,2900,2900,0
|
|
20250331,193300,121601770,2900,2900,2900,2900,0
|
|
20250331,193200,121601770,2900,2900,2900,2900,0
|
|
20250331,193100,121601770,2900,2900,2900,2900,0
|
|
20250331,193000,121601770,2900,2900,2900,2900,0
|
|
20250331,192900,121601770,2900,2900,2900,2900,0
|
|
20250331,192800,121601770,2900,2900,2900,2900,0
|
|
20250331,192700,121601770,2900,2900,2900,2900,0
|
|
20250331,192600,121601770,2900,2900,2900,2900,0
|
|
20250331,192500,121601770,2900,2900,2900,2900,0
|
|
20250331,192400,121601770,2900,2900,2900,2900,0
|
|
20250331,192300,121601770,2900,2900,2900,2900,0
|
|
20250331,192200,121601770,2900,2900,2900,2900,0
|
|
20250331,192100,121601770,2900,2900,2900,2900,0
|
|
20250331,192000,121601770,2900,2900,2900,2900,0
|
|
20250331,191900,121601770,2900,2900,2900,2900,0
|
|
20250331,191800,121601770,2900,2900,2900,2900,0
|
|
20250331,191700,121601770,2900,2900,2900,2900,0
|
|
20250331,191600,121601770,2900,2900,2900,2900,0
|
|
20250331,191500,121601770,2900,2900,2900,2900,0
|
|
20250331,191400,121601770,2900,2900,2900,2900,0
|
|
20250331,191300,121601770,2900,2900,2900,2900,0
|
|
20250331,191200,121601770,2900,2900,2900,2900,1558
|
|
20250331,191100,121601770,2900,2900,2900,2900,0
|
|
20250331,191000,121601770,2900,2900,2900,2900,0
|
|
20250331,190900,121601770,2900,2900,2900,2900,0
|
|
20250331,190800,121601770,2900,2900,2900,2900,0
|
|
20250331,190700,121601770,2900,2900,2900,2900,0
|
|
20250331,190600,121601770,2900,2900,2900,2900,0
|
|
20250331,190500,121601770,2900,2900,2900,2900,0
|
|
20250331,190400,121601770,2900,2900,2900,2900,0
|
|
20250331,190300,121601770,2900,2900,2900,2900,0
|
|
20250331,190200,121601770,2900,2900,2900,2900,0
|
|
20250331,190100,121601770,2900,2900,2900,2900,0
|
|
20250331,190000,121601770,2900,2900,2900,2900,0
|
|
20250331,185900,121601770,2900,2900,2900,2900,0
|
|
20250331,185800,121601770,2900,2900,2900,2900,0
|
|
20250331,185700,121601770,2900,2900,2900,2900,0
|
|
20250331,185600,121601770,2900,2900,2900,2900,0
|
|
20250331,185500,121601770,2900,2900,2900,2900,0
|
|
20250331,185400,121601770,2900,2900,2900,2900,0
|
|
20250331,185300,121601770,2900,2900,2900,2900,0
|
|
20250331,185200,121601770,2900,2900,2900,2900,0
|
|
20250331,185100,121601770,2900,2900,2900,2900,0
|
|
20250331,185000,121601770,2900,2900,2900,2900,0
|
|
20250331,184900,121601770,2900,2900,2900,2900,0
|
|
20250331,184800,121601770,2900,2900,2900,2900,0
|
|
20250331,184700,121601770,2900,2900,2900,2900,0
|
|
20250331,184600,121601770,2900,2900,2900,2900,0
|
|
20250331,184500,121601770,2900,2900,2900,2900,0
|
|
20250331,184400,121601770,2900,2900,2900,2900,0
|
|
20250331,184300,121601770,2900,2900,2900,2900,0
|
|
20250331,184200,121601770,2900,2900,2900,2900,1558
|
|
20250331,184100,121601770,2900,2900,2900,2900,0
|
|
20250331,184000,121601770,2900,2900,2900,2900,0
|
|
20250331,183900,121601770,2900,2900,2900,2900,0
|
|
20250331,183800,121601770,2900,2900,2900,2900,0
|
|
20250331,183700,121601770,2900,2900,2900,2900,0
|
|
20250331,183600,121601770,2900,2900,2900,2900,0
|
|
20250331,183500,121601770,2900,2900,2900,2900,0
|
|
20250331,183400,121601770,2900,2900,2900,2900,0
|
|
20250331,183300,121601770,2900,2900,2900,2900,0
|
|
20250331,183200,121601770,2900,2900,2900,2900,0
|
|
20250331,183100,121601770,2900,2900,2900,2900,0
|
|
20250331,183000,121601770,2900,2900,2900,2900,0
|
|
20250331,182900,121601770,2900,2900,2900,2900,0
|
|
20250331,182800,121601770,2900,2900,2900,2900,0
|
|
20250331,182700,121601770,2900,2900,2900,2900,0
|
|
20250331,182600,121601770,2900,2900,2900,2900,0
|
|
20250331,182500,121601770,2900,2900,2900,2900,0
|
|
20250331,182400,121601770,2900,2900,2900,2900,0
|
|
20250331,182300,121601770,2900,2900,2900,2900,0
|
|
20250331,182200,121601770,2900,2900,2900,2900,0
|
|
20250331,182100,121601770,2900,2900,2900,2900,0
|
|
20250331,182000,121601770,2900,2900,2900,2900,0
|
|
20250331,181900,121601770,2900,2900,2900,2900,0
|
|
20250331,181800,121601770,2900,2900,2900,2900,0
|
|
20250331,181700,121601770,2900,2900,2900,2900,0
|
|
20250331,181600,121601770,2900,2900,2900,2900,0
|
|
20250331,181500,121601770,2900,2900,2900,2900,0
|
|
20250331,181400,121601770,2900,2900,2900,2900,0
|
|
20250331,181300,121601770,2900,2900,2900,2900,0
|
|
20250331,181200,121601770,2900,2900,2900,2900,1558
|
|
20250331,181100,121601770,2900,2900,2900,2900,0
|
|
20250331,181000,121601770,2900,2900,2900,2900,0
|
|
20250331,180900,121601770,2900,2900,2900,2900,0
|
|
20250331,180800,121601770,2900,2900,2900,2900,0
|
|
20250331,180700,121601770,2900,2900,2900,2900,0
|
|
20250331,180600,121601770,2900,2900,2900,2900,0
|
|
20250331,180500,121601770,2900,2900,2900,2900,0
|
|
20250331,180400,121601770,2900,2900,2900,2900,0
|
|
20250331,180300,121601770,2900,2900,2900,2900,0
|
|
20250331,180200,121601770,2900,2900,2900,2900,0
|
|
20250331,180100,121601770,2900,2900,2900,2900,0
|
|
20250331,180000,121601770,2900,2900,2900,2900,0
|
|
20250331,175900,121601770,2900,2900,2900,2900,0
|
|
20250331,175800,121601770,2900,2900,2900,2900,0
|
|
20250331,175700,121601770,2900,2900,2900,2900,0
|
|
20250331,175600,121601770,2900,2900,2900,2900,0
|
|
20250331,175500,121601770,2900,2900,2900,2900,0
|
|
20250331,175400,121601770,2900,2900,2900,2900,0
|
|
20250331,175300,121601770,2900,2900,2900,2900,0
|
|
20250331,175200,121601770,2900,2900,2900,2900,0
|
|
20250331,175100,121601770,2900,2900,2900,2900,0
|
|
20250331,175000,121601770,2900,2900,2900,2900,0
|
|
20250331,174900,121601770,2900,2900,2900,2900,0
|
|
20250331,174800,121601770,2900,2900,2900,2900,0
|
|
20250331,174700,121601770,2900,2900,2900,2900,0
|
|
20250331,174600,121601770,2900,2900,2900,2900,0
|
|
20250331,174500,121601770,2900,2900,2900,2900,0
|
|
20250331,174400,121601770,2900,2900,2900,2900,0
|
|
20250331,174300,121601770,2900,2900,2900,2900,0
|
|
20250331,174200,121601770,2900,2900,2900,2900,1558
|
|
20250331,174100,121601770,2900,2900,2900,2900,0
|
|
20250331,174000,121601770,2900,2900,2900,2900,0
|
|
20250331,173900,121601770,2900,2900,2900,2900,0
|
|
20250331,173800,121601770,2900,2900,2900,2900,0
|
|
20250331,173700,121601770,2900,2900,2900,2900,0
|
|
20250331,173600,121601770,2900,2900,2900,2900,0
|
|
20250331,173500,121601770,2900,2900,2900,2900,0
|
|
20250331,173400,121601770,2900,2900,2900,2900,0
|
|
20250331,173300,121601770,2900,2900,2900,2900,0
|
|
20250331,173200,121601770,2900,2900,2900,2900,0
|
|
20250331,173100,121601770,2900,2900,2900,2900,0
|
|
20250331,173000,121601770,2900,2900,2900,2900,0
|
|
20250331,172900,121601770,2900,2900,2900,2900,0
|
|
20250331,172800,121601770,2900,2900,2900,2900,0
|
|
20250331,172700,121601770,2900,2900,2900,2900,0
|
|
20250331,172600,121601770,2900,2900,2900,2900,0
|
|
20250331,172500,121601770,2900,2900,2900,2900,0
|
|
20250331,172400,121601770,2900,2900,2900,2900,0
|
|
20250331,172300,121601770,2900,2900,2900,2900,0
|
|
20250331,172200,121601770,2900,2900,2900,2900,0
|
|
20250331,172100,121601770,2900,2900,2900,2900,0
|
|
20250331,172000,121601770,2900,2900,2900,2900,0
|
|
20250331,171900,121601770,2900,2900,2900,2900,0
|
|
20250331,171800,121601770,2900,2900,2900,2900,0
|
|
20250331,171700,121601770,2900,2900,2900,2900,0
|
|
20250331,171600,121601770,2900,2900,2900,2900,0
|
|
20250331,171500,121601770,2900,2900,2900,2900,0
|
|
20250331,171400,121601770,2900,2900,2900,2900,0
|
|
20250331,171300,121601770,2900,2900,2900,2900,0
|
|
20250331,171200,121601770,2900,2900,2900,2900,1558
|
|
20250331,171100,121601770,2900,2900,2900,2900,0
|
|
20250331,171000,121601770,2900,2900,2900,2900,0
|
|
20250331,170900,121601770,2900,2900,2900,2900,0
|
|
20250331,170800,121601770,2900,2900,2900,2900,0
|
|
20250331,170700,121601770,2900,2900,2900,2900,0
|
|
20250331,170600,121601770,2900,2900,2900,2900,0
|
|
20250331,170500,121601770,2900,2900,2900,2900,0
|
|
20250331,170400,121601770,2900,2900,2900,2900,0
|
|
20250331,170300,121601770,2900,2900,2900,2900,0
|
|
20250331,170200,121601770,2900,2900,2900,2900,0
|
|
20250331,170100,121601770,2900,2900,2900,2900,0
|
|
20250331,170000,121601770,2900,2900,2900,2900,0
|
|
20250331,165900,121601770,2900,2900,2900,2900,0
|
|
20250331,165800,121601770,2900,2900,2900,2900,0
|
|
20250331,165700,121601770,2900,2900,2900,2900,0
|
|
20250331,165600,121601770,2900,2900,2900,2900,0
|
|
20250331,165500,121601770,2900,2900,2900,2900,0
|
|
20250331,165400,121601770,2900,2900,2900,2900,0
|
|
20250331,165300,121601770,2900,2900,2900,2900,0
|
|
20250331,165200,121601770,2900,2900,2900,2900,0
|
|
20250331,165100,121601770,2900,2900,2900,2900,0
|
|
20250331,165000,121601770,2900,2900,2900,2900,0
|
|
20250331,164900,121601770,2900,2900,2900,2900,0
|
|
20250331,164800,121601770,2900,2900,2900,2900,0
|
|
20250331,164700,121601770,2900,2900,2900,2900,0
|
|
20250331,164600,121601770,2900,2900,2900,2900,0
|
|
20250331,164500,121601770,2900,2900,2900,2900,0
|
|
20250331,164400,121601770,2900,2900,2900,2900,0
|
|
20250331,164300,121601770,2900,2900,2900,2900,0
|
|
20250331,164200,121601770,2900,2900,2900,2900,1558
|
|
20250331,164100,121601770,2900,2900,2900,2900,0
|
|
20250331,164000,121601770,2900,2900,2900,2900,0
|
|
20250331,163900,121601770,2900,2900,2900,2900,0
|
|
20250331,163800,121601770,2900,2900,2900,2900,0
|
|
20250331,163700,121601770,2900,2900,2900,2900,0
|
|
20250331,163600,121601770,2900,2900,2900,2900,0
|
|
20250331,163500,121601770,2900,2900,2900,2900,0
|
|
20250331,163400,121601770,2900,2900,2900,2900,0
|
|
20250331,163300,121601770,2900,2900,2900,2900,0
|
|
20250331,163200,121601770,2900,2900,2900,2900,0
|
|
20250331,163100,121601770,2900,2900,2900,2900,0
|
|
20250331,163000,121601770,2900,2900,2900,2900,0
|
|
20250331,162900,121601770,2900,2900,2900,2900,0
|
|
20250331,162800,121601770,2900,2900,2900,2900,0
|
|
20250331,162700,121601770,2900,2900,2900,2900,0
|
|
20250331,162600,121601770,2900,2900,2900,2900,0
|
|
20250331,162500,121601770,2900,2900,2900,2900,0
|
|
20250331,162400,121601770,2900,2900,2900,2900,0
|
|
20250331,162300,121601770,2900,2900,2900,2900,0
|
|
20250331,162200,121601770,2900,2900,2900,2900,0
|
|
20250331,162100,121601770,2900,2900,2900,2900,0
|
|
20250331,162000,121601770,2900,2900,2900,2900,0
|
|
20250331,161900,121601770,2900,2900,2900,2900,0
|
|
20250331,161800,121601770,2900,2900,2900,2900,0
|
|
20250331,161700,121601770,2900,2900,2900,2900,0
|
|
20250331,161600,121601770,2900,2900,2900,2900,0
|
|
20250331,161500,121601770,2900,2900,2900,2900,0
|
|
20250331,161400,121601770,2900,2900,2900,2900,0
|
|
20250331,161300,121601770,2900,2900,2900,2900,0
|
|
20250331,161200,121601770,2900,2900,2900,2900,1558
|
|
20250331,161100,121601770,2900,2900,2900,2900,0
|
|
20250331,161000,121601770,2900,2900,2900,2900,0
|
|
20250331,160900,121601770,2900,2900,2900,2900,0
|
|
20250331,160800,121601770,2900,2900,2900,2900,0
|
|
20250331,160700,121601770,2900,2900,2900,2900,0
|
|
20250331,160600,121601770,2900,2900,2900,2900,0
|
|
20250331,160500,121601770,2900,2900,2900,2900,0
|
|
20250331,160400,121601770,2900,2900,2900,2900,0
|
|
20250331,160300,121601770,2900,2900,2900,2900,0
|
|
20250331,160200,121601770,2900,2900,2900,2900,0
|
|
20250331,160100,121601770,2900,2900,2900,2900,0
|
|
20250331,160000,121601770,2900,2900,2900,2900,0
|
|
20250331,155900,121601770,2900,2900,2900,2900,0
|
|
20250331,155800,121601770,2900,2900,2900,2900,0
|
|
20250331,155700,121601770,2900,2900,2900,2900,0
|
|
20250331,155600,121601770,2900,2900,2900,2900,0
|
|
20250331,155500,121601770,2900,2900,2900,2900,0
|
|
20250331,155400,121601770,2900,2900,2900,2900,0
|
|
20250331,155300,121601770,2900,2900,2900,2900,0
|
|
20250331,155200,121601770,2900,2900,2900,2900,0
|
|
20250331,155100,121601770,2900,2900,2900,2900,0
|
|
20250331,155000,121601770,2900,2900,2900,2900,0
|
|
20250331,154900,121601770,2900,2900,2900,2900,0
|
|
20250331,154800,121601770,2900,2900,2900,2900,0
|
|
20250331,154700,121601770,2900,2900,2900,2900,0
|
|
20250331,154600,121601770,2900,2900,2900,2900,0
|
|
20250331,154500,121601770,2900,2900,2900,2900,0
|
|
20250331,154400,121601770,2900,2900,2900,2900,0
|
|
20250331,154300,121601770,2900,2900,2900,2900,0
|
|
20250331,154200,121601770,2900,2900,2900,2900,1558
|
|
20250331,154100,121601770,2900,2900,2900,2900,0
|
|
20250331,154000,121601770,2900,2900,2900,2900,0
|
|
20250331,153900,121601770,2900,2900,2900,2900,0
|
|
20250331,153800,121601770,2900,2900,2900,2900,0
|
|
20250331,153700,121601770,2900,2900,2900,2900,0
|
|
20250331,153600,121601770,2900,2900,2900,2900,0
|
|
20250331,153500,121601770,2900,2900,2900,2900,0
|
|
20250331,153400,121601770,2900,2900,2900,2900,0
|
|
20250331,153300,121601770,2900,2900,2900,2900,0
|
|
20250331,153200,121601770,2900,2900,2900,2900,0
|
|
20250331,153100,121601770,2900,2900,2900,2900,0
|
|
20250331,153000,121601770,2900,2900,2900,2900,1558
|
|
20250331,152900,117083570,2915,2915,2915,2915,0
|
|
20250331,152800,117083570,2915,2915,2915,2915,0
|
|
20250331,152700,117083570,2915,2915,2915,2915,0
|
|
20250331,152600,117083570,2915,2915,2915,2915,0
|
|
20250331,152500,117083570,2915,2915,2915,2915,0
|
|
20250331,152400,117083570,2915,2915,2915,2915,0
|
|
20250331,152300,117083570,2915,2915,2915,2915,0
|
|
20250331,152200,117083570,2915,2915,2915,2915,0
|
|
20250331,152100,117083570,2915,2915,2915,2915,0
|
|
20250331,152000,117083570,2915,2915,2915,2915,0
|
|
20250331,151900,117083570,2915,2915,2915,2910,260
|
|
20250331,151800,116325675,2910,2910,2910,2910,0
|
|
20250331,151700,116325675,2910,2910,2910,2910,0
|
|
20250331,151600,116325675,2910,2910,2910,2910,0
|
|
20250331,151500,116325675,2910,2910,2910,2910,1
|
|
20250331,151400,116322765,2920,2920,2920,2920,0
|
|
20250331,151300,116322765,2920,2920,2920,2920,0
|
|
20250331,151200,116322765,2920,2920,2920,2920,0
|
|
20250331,151100,116322765,2920,2920,2920,2920,1
|
|
20250331,151000,116319845,2895,2895,2895,2895,0
|
|
20250331,150900,116319845,2895,2895,2895,2895,0
|
|
20250331,150800,116319845,2895,2895,2895,2895,0
|
|
20250331,150700,116319845,2895,2895,2895,2895,0
|
|
20250331,150600,116319845,2895,2895,2895,2895,0
|
|
20250331,150500,116319845,2895,2895,2895,2895,0
|
|
20250331,150400,116319845,2895,2895,2895,2895,0
|
|
20250331,150300,116319845,2895,2895,2895,2895,0
|
|
20250331,150200,116319845,2895,2895,2895,2895,0
|
|
20250331,150100,116319845,2895,2895,2895,2895,0
|
|
20250331,150000,116319845,2895,2895,2895,2895,0
|
|
20250331,145900,116319845,2895,2895,2895,2895,0
|
|
20250331,145800,116319845,2895,2895,2895,2895,0
|
|
20250331,145700,116319845,2895,2895,2895,2895,2
|
|
20250331,145600,116314055,2900,2900,2900,2900,0
|
|
20250331,145500,116314055,2900,2900,2900,2900,89
|
|
20250331,145400,116055955,2920,2900,2920,2900,66
|
|
20250331,145300,115864535,2905,2905,2905,2905,0
|
|
20250331,145200,115864535,2905,2905,2905,2905,51
|
|
20250331,145100,115716380,2910,2910,2910,2910,293
|
|
20250331,145000,114863750,2910,2910,2910,2910,0
|
|
20250331,144900,114863750,2910,2910,2910,2910,0
|
|
20250331,144800,114863750,2910,2910,2910,2910,0
|
|
20250331,144700,114863750,2910,2910,2910,2910,0
|
|
20250331,144600,114863750,2910,2910,2910,2910,70
|
|
20250331,144500,114660050,2915,2915,2915,2915,10
|
|
20250331,144400,114630900,2910,2910,2910,2910,0
|
|
20250331,144300,114630900,2910,2910,2910,2910,0
|
|
20250331,144200,114630900,2910,2910,2910,2910,0
|
|
20250331,144100,114630900,2910,2910,2910,2910,0
|
|
20250331,144000,114630900,2910,2910,2910,2910,0
|
|
20250331,143900,114630900,2910,2910,2910,2910,100
|
|
20250331,143800,114339900,2930,2930,2930,2930,0
|
|
20250331,143700,114339900,2930,2930,2930,2930,0
|
|
20250331,143600,114339900,2930,2930,2930,2930,0
|
|
20250331,143500,114339900,2930,2930,2930,2930,0
|
|
20250331,143400,114339900,2930,2930,2930,2930,0
|
|
20250331,143300,114339900,2930,2930,2930,2930,0
|
|
20250331,143200,114339900,2930,2930,2930,2930,500
|
|
20250331,143100,112874900,2905,2925,2925,2905,103
|
|
20250331,143000,112575635,2930,2930,2930,2930,300
|
|
20250331,142900,111696635,2930,2930,2930,2930,0
|
|
20250331,142800,111696635,2930,2930,2930,2930,1
|
|
20250331,142700,111693705,2935,2935,2935,2935,0
|
|
20250331,142600,111693705,2935,2930,2935,2930,681
|
|
20250331,142500,109698370,2920,2920,2920,2920,0
|
|
20250331,142400,109698370,2920,2925,2925,2920,508
|
|
20250331,142300,108214985,2925,2925,2925,2925,501
|
|
20250331,142200,106749560,2930,2930,2930,2930,0
|
|
20250331,142100,106749560,2930,2930,2930,2930,0
|
|
20250331,142000,106749560,2930,2930,2930,2930,0
|
|
20250331,141900,106749560,2930,2930,2930,2930,3
|
|
20250331,141800,106740770,2930,2930,2930,2930,0
|
|
20250331,141700,106740770,2930,2930,2930,2930,1
|
|
20250331,141600,106737840,2920,2920,2920,2920,0
|
|
20250331,141500,106737840,2920,2945,2945,2900,6073
|
|
20250331,141400,89072415,2945,2945,2945,2945,0
|
|
20250331,141300,89072415,2945,2945,2945,2945,0
|
|
20250331,141200,89072415,2945,2945,2945,2945,40
|
|
20250331,141100,88954615,2945,2945,2945,2945,0
|
|
20250331,141000,88954615,2945,2945,2945,2945,10
|
|
20250331,140900,88925165,2945,2945,2945,2945,3
|
|
20250331,140800,88916330,2945,2945,2945,2945,0
|
|
20250331,140700,88916330,2945,2945,2945,2945,0
|
|
20250331,140600,88916330,2945,2945,2945,2945,0
|
|
20250331,140500,88916330,2945,2945,2945,2945,0
|
|
20250331,140400,88916330,2945,2945,2945,2945,4
|
|
20250331,140300,88904550,2950,2950,2950,2950,0
|
|
20250331,140200,88904550,2950,2950,2950,2950,0
|
|
20250331,140100,88904550,2950,2950,2950,2950,0
|
|
20250331,140000,88904550,2950,2950,2950,2950,0
|
|
20250331,135900,88904550,2950,2950,2950,2950,0
|
|
20250331,135800,88904550,2950,2950,2950,2950,3
|
|
20250331,135700,88895700,2950,2950,2950,2950,478
|
|
20250331,135600,87485600,2945,2945,2945,2945,0
|
|
20250331,135500,87485600,2945,2945,2945,2945,0
|
|
20250331,135400,87485600,2945,2945,2945,2945,0
|
|
20250331,135300,87485600,2945,2945,2945,2945,0
|
|
20250331,135200,87485600,2945,2945,2945,2945,0
|
|
20250331,135100,87485600,2945,2945,2945,2945,235
|
|
20250331,135000,86793525,2945,2945,2945,2945,0
|
|
20250331,134900,86793525,2945,2945,2945,2945,0
|
|
20250331,134800,86793525,2945,2945,2945,2945,10
|
|
20250331,134700,86764075,2940,2940,2940,2940,0
|
|
20250331,134600,86764075,2940,2940,2940,2940,0
|
|
20250331,134500,86764075,2940,2940,2940,2940,0
|
|
20250331,134400,86764075,2940,2940,2940,2940,0
|
|
20250331,134300,86764075,2940,2940,2940,2940,0
|
|
20250331,134200,86764075,2940,2940,2940,2940,0
|
|
20250331,134100,86764075,2940,2940,2940,2940,0
|
|
20250331,134000,86764075,2940,2940,2940,2940,0
|
|
20250331,133900,86764075,2940,2940,2940,2940,0
|
|
20250331,133800,86764075,2940,2945,2945,2940,2635
|
|
20250331,133700,79016120,2950,2950,2950,2950,13
|
|
20250331,133600,78977770,2955,2955,2955,2955,30
|
|
20250331,133500,78889120,2955,2955,2955,2955,114
|
|
20250331,133400,78552250,2950,2950,2950,2945,1227
|
|
20250331,133300,74938300,2950,2950,2950,2950,0
|
|
20250331,133200,74938300,2950,2950,2950,2950,348
|
|
20250331,133100,73911700,2950,2950,2950,2950,0
|
|
20250331,133000,73911700,2950,2950,2950,2950,0
|
|
20250331,132900,73911700,2950,2950,2950,2950,0
|
|
20250331,132800,73911700,2950,2950,2950,2950,0
|
|
20250331,132700,73911700,2950,2950,2950,2950,0
|
|
20250331,132600,73911700,2950,2950,2950,2950,0
|
|
20250331,132500,73911700,2950,2950,2950,2950,0
|
|
20250331,132400,73911700,2950,2950,2950,2950,0
|
|
20250331,132300,73911700,2950,2950,2950,2950,0
|
|
20250331,132200,73911700,2950,2950,2950,2950,0
|
|
20250331,132100,73911700,2950,2950,2950,2950,497
|
|
20250331,132000,72445550,2955,2955,2955,2955,0
|
|
20250331,131900,72445550,2955,2955,2955,2955,0
|
|
20250331,131800,72445550,2955,2955,2955,2955,10
|
|
20250331,131700,72416000,2955,2955,2955,2955,0
|
|
20250331,131600,72416000,2955,2955,2955,2955,0
|
|
20250331,131500,72416000,2955,2955,2955,2955,6
|
|
20250331,131400,72398270,2955,2955,2955,2955,0
|
|
20250331,131300,72398270,2955,2955,2955,2955,1
|
|
20250331,131200,72395315,2950,2950,2950,2950,0
|
|
20250331,131100,72395315,2950,2950,2950,2950,0
|
|
20250331,131000,72395315,2950,2950,2950,2950,0
|
|
20250331,130900,72395315,2950,2950,2950,2950,0
|
|
20250331,130800,72395315,2950,2950,2950,2950,0
|
|
20250331,130700,72395315,2950,2950,2950,2950,0
|
|
20250331,130600,72395315,2950,2950,2950,2950,0
|
|
20250331,130500,72395315,2950,2950,2950,2950,0
|
|
20250331,130400,72395315,2950,2950,2950,2950,0
|
|
20250331,130300,72395315,2950,2950,2950,2950,0
|
|
20250331,130200,72395315,2950,2950,2950,2950,0
|
|
20250331,130100,72395315,2950,2950,2950,2950,0
|
|
20250331,130000,72395315,2950,2950,2950,2950,0
|
|
20250331,125900,72395315,2950,2950,2950,2950,50
|
|
20250331,125800,72247815,2950,2950,2950,2950,0
|
|
20250331,125700,72247815,2950,2950,2950,2950,0
|
|
20250331,125600,72247815,2950,2950,2950,2950,0
|
|
20250331,125500,72247815,2950,2950,2950,2950,0
|
|
20250331,125400,72247815,2950,2950,2950,2950,0
|
|
20250331,125300,72247815,2950,2950,2950,2950,0
|
|
20250331,125200,72247815,2950,2950,2950,2950,0
|
|
20250331,125100,72247815,2950,2950,2950,2950,500
|
|
20250331,125000,70772815,2950,2950,2950,2950,0
|
|
20250331,124900,70772815,2950,2950,2950,2950,463
|
|
20250331,124800,69406965,2955,2955,2955,2955,6
|
|
20250331,124700,69389235,2955,2955,2955,2955,2
|
|
20250331,124600,69383325,2955,2955,2955,2955,0
|
|
20250331,124500,69383325,2955,2955,2955,2955,0
|
|
20250331,124400,69383325,2955,2955,2955,2955,0
|
|
20250331,124300,69383325,2955,2955,2955,2955,1
|
|
20250331,124200,69380370,2955,2955,2955,2955,0
|
|
20250331,124100,69380370,2955,2955,2955,2955,0
|
|
20250331,124000,69380370,2955,2955,2955,2955,33
|
|
20250331,123900,69282855,2955,2955,2955,2955,30
|
|
20250331,123800,69194205,2955,2955,2955,2955,0
|
|
20250331,123700,69194205,2955,2955,2955,2955,100
|
|
20250331,123600,68898705,2955,2955,2955,2955,0
|
|
20250331,123500,68898705,2955,2955,2955,2955,150
|
|
20250331,123400,68455455,2950,2950,2950,2950,0
|
|
20250331,123300,68455455,2950,2950,2950,2950,0
|
|
20250331,123200,68455455,2950,2950,2950,2950,0
|
|
20250331,123100,68455455,2950,2950,2950,2950,0
|
|
20250331,123000,68455455,2950,2950,2950,2950,193
|
|
20250331,122900,67886105,2950,2950,2950,2950,5
|
|
20250331,122800,67871355,2950,2950,2950,2950,0
|
|
20250331,122700,67871355,2950,2950,2950,2950,0
|
|
20250331,122600,67871355,2950,2950,2950,2950,0
|
|
20250331,122500,67871355,2950,2950,2950,2950,0
|
|
20250331,122400,67871355,2950,2950,2950,2950,0
|
|
20250331,122300,67871355,2950,2950,2950,2950,0
|
|
20250331,122200,67871355,2950,2950,2950,2950,0
|
|
20250331,122100,67871355,2950,2940,2950,2940,43
|
|
20250331,122000,67744925,2950,2950,2950,2950,1
|
|
20250331,121900,67741975,2945,2945,2945,2945,0
|
|
20250331,121800,67741975,2945,2945,2945,2945,2268
|
|
20250331,121700,61062715,2950,2950,2950,2950,10
|
|
20250331,121600,61033215,2950,2950,2950,2950,0
|
|
20250331,121500,61033215,2950,2950,2950,2950,3
|
|
20250331,121400,61024365,2950,2950,2950,2950,0
|
|
20250331,121300,61024365,2950,2950,2950,2950,197
|
|
20250331,121200,60443215,2950,2950,2950,2950,3
|
|
20250331,121100,60434365,2950,2950,2950,2950,7
|
|
20250331,121000,60413715,2950,2950,2950,2950,0
|
|
20250331,120900,60413715,2950,2950,2950,2950,238
|
|
20250331,120800,59711615,2950,2950,2950,2950,0
|
|
20250331,120700,59711615,2950,2950,2950,2950,0
|
|
20250331,120600,59711615,2950,2950,2950,2950,0
|
|
20250331,120500,59711615,2950,2950,2950,2950,100
|
|
20250331,120400,59416615,2955,2955,2955,2955,0
|
|
20250331,120300,59416615,2955,2955,2955,2955,0
|
|
20250331,120200,59416615,2955,2955,2955,2955,0
|
|
20250331,120100,59416615,2955,2955,2955,2955,300
|
|
20250331,120000,58530115,2955,2950,2955,2950,204
|
|
20250331,115900,57927900,2955,2955,2955,2955,0
|
|
20250331,115800,57927900,2955,2955,2955,2955,0
|
|
20250331,115700,57927900,2955,2955,2955,2955,332
|
|
20250331,115600,56946840,2960,2960,2960,2960,118
|
|
20250331,115500,56597560,2965,2965,2965,2965,50
|
|
20250331,115400,56449310,2965,2965,2965,2965,0
|
|
20250331,115300,56449310,2965,2965,2965,2965,1
|
|
20250331,115200,56446345,2960,2960,2960,2960,0
|
|
20250331,115100,56446345,2960,2960,2960,2960,0
|
|
20250331,115000,56446345,2960,2960,2960,2960,117
|
|
20250331,114900,56100025,2955,2955,2955,2955,0
|
|
20250331,114800,56100025,2955,2955,2955,2955,0
|
|
20250331,114700,56100025,2955,2955,2955,2955,0
|
|
20250331,114600,56100025,2955,2955,2955,2955,0
|
|
20250331,114500,56100025,2955,2955,2955,2955,13
|
|
20250331,114400,56061610,2955,2955,2955,2955,0
|
|
20250331,114300,56061610,2955,2960,2960,2955,43
|
|
20250331,114200,55934490,2955,2955,2955,2955,0
|
|
20250331,114100,55934490,2955,2955,2955,2955,0
|
|
20250331,114000,55934490,2955,2955,2955,2955,0
|
|
20250331,113900,55934490,2955,2955,2955,2955,0
|
|
20250331,113800,55934490,2955,2945,2955,2945,112
|
|
20250331,113700,55604530,2950,2955,2955,2950,1725
|
|
20250331,113600,50515035,2955,2955,2955,2955,72
|
|
20250331,113500,50302275,2955,2955,2955,2955,0
|
|
20250331,113400,50302275,2955,2955,2955,2955,0
|
|
20250331,113300,50302275,2955,2960,2960,2955,500
|
|
20250331,113200,48824520,2965,2965,2965,2965,0
|
|
20250331,113100,48824520,2965,2965,2965,2965,0
|
|
20250331,113000,48824520,2965,2965,2965,2965,0
|
|
20250331,112900,48824520,2965,2965,2965,2965,0
|
|
20250331,112800,48824520,2965,2965,2965,2965,0
|
|
20250331,112700,48824520,2965,2965,2965,2965,100
|
|
20250331,112600,48528020,2965,2965,2965,2965,0
|
|
20250331,112500,48528020,2965,2970,2970,2965,100
|
|
20250331,112400,48231270,2955,2960,2960,2955,20
|
|
20250331,112300,48172155,2960,2960,2960,2960,0
|
|
20250331,112200,48172155,2960,2970,2970,2960,2049
|
|
20250331,112100,42102130,2970,2970,2970,2970,0
|
|
20250331,112000,42102130,2970,2970,2970,2970,0
|
|
20250331,111900,42102130,2970,2970,2970,2970,0
|
|
20250331,111800,42102130,2970,2970,2970,2970,0
|
|
20250331,111700,42102130,2970,2970,2970,2970,0
|
|
20250331,111600,42102130,2970,2970,2970,2970,0
|
|
20250331,111500,42102130,2970,2970,2970,2970,0
|
|
20250331,111400,42102130,2970,2970,2970,2970,0
|
|
20250331,111300,42102130,2970,2970,2970,2970,0
|
|
20250331,111200,42102130,2970,2970,2970,2970,202
|
|
20250331,111100,41502190,2970,2970,2970,2970,0
|
|
20250331,111000,41502190,2970,2970,2970,2970,0
|
|
20250331,110900,41502190,2970,2970,2970,2970,0
|
|
20250331,110800,41502190,2970,2970,2970,2970,0
|
|
20250331,110700,41502190,2970,2970,2970,2970,2
|
|
20250331,110600,41496250,2985,2975,2985,2975,200
|
|
20250331,110500,40899690,2970,2970,2970,2970,10
|
|
20250331,110400,40869990,2970,2970,2970,2970,0
|
|
20250331,110300,40869990,2970,2970,2970,2970,0
|
|
20250331,110200,40869990,2970,2970,2970,2970,0
|
|
20250331,110100,40869990,2970,2970,2970,2970,0
|
|
20250331,110000,40869990,2970,2975,2975,2970,58
|
|
20250331,105900,40697630,2970,2970,2970,2970,0
|
|
20250331,105800,40697630,2970,2970,2970,2970,0
|
|
20250331,105700,40697630,2970,2970,2970,2970,18
|
|
20250331,105600,40644170,2970,2970,2970,2970,300
|
|
20250331,105500,39753170,2975,2975,2975,2975,0
|
|
20250331,105400,39753170,2975,2975,2975,2975,3
|
|
20250331,105300,39744245,2975,2975,2975,2975,13
|
|
20250331,105200,39705570,2965,2965,2965,2965,0
|
|
20250331,105100,39705570,2965,2975,2975,2965,1783
|
|
20250331,105000,34412145,2980,2980,2980,2980,53
|
|
20250331,104900,34254205,2990,2990,2990,2990,0
|
|
20250331,104800,34254205,2990,2990,2990,2990,37
|
|
20250331,104700,34143575,3005,3005,3005,3005,0
|
|
20250331,104600,34143575,3005,3005,3005,3005,4
|
|
20250331,104500,34131555,3005,3005,3005,3005,0
|
|
20250331,104400,34131555,3005,3005,3005,3005,0
|
|
20250331,104300,34131555,3005,3005,3005,3005,1
|
|
20250331,104200,34128550,3005,3005,3005,3005,0
|
|
20250331,104100,34128550,3005,3005,3005,3005,0
|
|
20250331,104000,34128550,3005,3005,3005,3005,0
|
|
20250331,103900,34128550,3005,3005,3005,3005,0
|
|
20250331,103800,34128550,3005,3005,3005,3005,0
|
|
20250331,103700,34128550,3005,3005,3005,3005,0
|
|
20250331,103600,34128550,3005,3005,3005,3005,1
|
|
20250331,103500,34125545,3005,3005,3005,3005,42
|
|
20250331,103400,33999335,3005,3005,3005,3005,0
|
|
20250331,103300,33999335,3005,3000,3005,3000,24
|
|
20250331,103200,33927300,3000,3000,3000,3000,0
|
|
20250331,103100,33927300,3000,3000,3000,3000,0
|
|
20250331,103000,33927300,3000,3000,3000,3000,0
|
|
20250331,102900,33927300,3000,3000,3000,3000,0
|
|
20250331,102800,33927300,3000,3000,3000,3000,0
|
|
20250331,102700,33927300,3000,3000,3000,3000,0
|
|
20250331,102600,33927300,3000,3000,3000,3000,0
|
|
20250331,102500,33927300,3000,3000,3000,3000,0
|
|
20250331,102400,33927300,3000,3000,3000,3000,0
|
|
20250331,102300,33927300,3000,3000,3000,3000,0
|
|
20250331,102200,33927300,3000,3000,3000,3000,0
|
|
20250331,102100,33927300,3000,3000,3000,3000,2
|
|
20250331,102000,33921300,3005,3005,3005,3005,1
|
|
20250331,101900,33918295,2990,2990,2990,2990,3
|
|
20250331,101800,33909325,2980,2985,2985,2980,150
|
|
20250331,101700,33461825,2990,2990,2990,2990,0
|
|
20250331,101600,33461825,2990,2990,2990,2990,30
|
|
20250331,101500,33372125,2980,2980,2980,2980,0
|
|
20250331,101400,33372125,2980,2980,2980,2980,0
|
|
20250331,101300,33372125,2980,2980,2980,2980,373
|
|
20250331,101200,32260585,2980,2980,2980,2980,0
|
|
20250331,101100,32260585,2980,2980,2980,2980,0
|
|
20250331,101000,32260585,2980,2980,2980,2980,0
|
|
20250331,100900,32260585,2980,2980,2980,2980,0
|
|
20250331,100800,32260585,2980,2980,2980,2980,4
|
|
20250331,100700,32248665,2980,2980,2980,2980,21
|
|
20250331,100600,32186085,2980,2980,2980,2980,1
|
|
20250331,100500,32183105,2975,2975,2975,2975,0
|
|
20250331,100400,32183105,2975,2975,2975,2975,0
|
|
20250331,100300,32183105,2975,2980,2980,2975,38
|
|
20250331,100200,32070050,3005,3005,3005,3005,1
|
|
20250331,100100,32067045,2975,2975,2975,2975,0
|
|
20250331,100000,32067045,2975,2975,2975,2975,0
|
|
20250331,095900,32067045,2975,2975,2975,2975,0
|
|
20250331,095800,32067045,2975,2975,2975,2975,500
|
|
20250331,095700,30579545,2985,2985,2985,2985,0
|
|
20250331,095600,30579545,2985,2985,2985,2985,0
|
|
20250331,095500,30579545,2985,2985,2985,2985,101
|
|
20250331,095400,30278060,2975,2975,2975,2975,0
|
|
20250331,095300,30278060,2975,2975,2975,2975,84
|
|
20250331,095200,30028160,2965,2965,2965,2965,27
|
|
20250331,095100,29948105,2975,2975,2975,2975,2
|
|
20250331,095000,29942155,2975,2975,2975,2975,2
|
|
20250331,094900,29936205,2975,2965,2975,2965,42
|
|
20250331,094800,29811655,2965,2965,2965,2965,0
|
|
20250331,094700,29811655,2965,2970,2970,2965,167
|
|
20250331,094600,29316495,2965,2965,2965,2965,0
|
|
20250331,094500,29316495,2965,2965,2965,2965,0
|
|
20250331,094400,29316495,2965,2965,2965,2965,0
|
|
20250331,094300,29316495,2965,2965,2965,2965,0
|
|
20250331,094200,29316495,2965,2965,2965,2965,0
|
|
20250331,094100,29316495,2965,2965,2965,2965,31
|
|
20250331,094000,29224580,2960,2960,2960,2960,0
|
|
20250331,093900,29224580,2960,2960,2960,2960,0
|
|
20250331,093800,29224580,2960,2960,2960,2960,0
|
|
20250331,093700,29224580,2960,2995,2995,2960,2431
|
|
20250331,093600,22027605,2975,2975,2975,2975,52
|
|
20250331,093500,21872905,2970,2970,2970,2970,0
|
|
20250331,093400,21872905,2970,2970,2970,2970,0
|
|
20250331,093300,21872905,2970,2970,2970,2970,0
|
|
20250331,093200,21872905,2970,2970,2970,2970,0
|
|
20250331,093100,21872905,2970,2970,2970,2970,121
|
|
20250331,093000,21513535,2965,2965,2965,2965,0
|
|
20250331,092900,21513535,2965,2965,2965,2965,10
|
|
20250331,092800,21483885,2965,2965,2965,2965,36
|
|
20250331,092700,21377145,2950,2950,2950,2950,0
|
|
20250331,092600,21377145,2950,2950,2950,2950,0
|
|
20250331,092500,21377145,2950,2950,2950,2950,0
|
|
20250331,092400,21377145,2950,2950,2950,2950,539
|
|
20250331,092300,19787095,2950,2950,2950,2950,36
|
|
20250331,092200,19680895,2950,2940,2950,2940,393
|
|
20250331,092100,18521595,2940,2950,2950,2940,100
|
|
20250331,092000,18227395,2940,2940,2940,2940,0
|
|
20250331,091900,18227395,2940,2940,2940,2940,100
|
|
20250331,091800,17933395,2940,2940,2940,2940,35
|
|
20250331,091700,17830495,2940,2945,2945,2940,195
|
|
20250331,091600,17257120,2950,2950,2950,2950,5
|
|
20250331,091500,17242370,2950,2950,2950,2950,107
|
|
20250331,091400,16926720,2950,2970,2970,2950,765
|
|
20250331,091300,14668775,3000,2995,3000,2970,61
|
|
20250331,091200,14486230,2950,2950,2950,2950,595
|
|
20250331,091100,12730980,2950,2975,2975,2950,1212
|
|
20250331,091000,9146905,2965,2970,2980,2965,257
|
|
20250331,090900,8382520,2975,2990,2990,2975,812
|
|
20250331,090800,5960215,2995,2990,2995,2990,6
|
|
20250331,090700,5942265,2995,2995,2995,2995,3
|
|
20250331,090600,5933280,2995,2995,2995,2995,33
|
|
20250331,090500,5834445,2990,3000,3000,2990,22
|
|
20250331,090400,5768460,3000,3000,3000,3000,80
|
|
20250331,090300,5528460,3000,3010,3010,3000,163
|
|
20250331,090200,5038910,3020,3010,3045,3010,601
|
|
20250331,090100,3223025,3050,3050,3050,3050,56
|
|
20250331,090000,3052225,3025,3025,3025,3025,1009
|