695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203200,197150624,1763,1763,1763,1763,2370
|
|
20230601,203100,197150624,1763,1763,1763,1763,0
|
|
20230601,203000,197150624,1763,1763,1763,1763,0
|
|
20230601,202900,197150624,1763,1763,1763,1763,0
|
|
20230601,202800,197150624,1763,1763,1763,1763,0
|
|
20230601,202700,197150624,1763,1763,1763,1763,0
|
|
20230601,202600,197150624,1763,1763,1763,1763,0
|
|
20230601,202500,197150624,1763,1763,1763,1763,0
|
|
20230601,202400,197150624,1763,1763,1763,1763,0
|
|
20230601,202300,197150624,1763,1763,1763,1763,0
|
|
20230601,202200,197150624,1763,1763,1763,1763,0
|
|
20230601,202100,197150624,1763,1763,1763,1763,0
|
|
20230601,202000,197150624,1763,1763,1763,1763,0
|
|
20230601,201900,197150624,1763,1763,1763,1763,0
|
|
20230601,201800,197150624,1763,1763,1763,1763,0
|
|
20230601,201700,197150624,1763,1763,1763,1763,0
|
|
20230601,201600,197150624,1763,1763,1763,1763,0
|
|
20230601,201500,197150624,1763,1763,1763,1763,0
|
|
20230601,201400,197150624,1763,1763,1763,1763,0
|
|
20230601,201300,197150624,1763,1763,1763,1763,0
|
|
20230601,201200,197150624,1763,1763,1763,1763,0
|
|
20230601,201100,197150624,1763,1763,1763,1763,0
|
|
20230601,201000,197150624,1763,1763,1763,1763,0
|
|
20230601,200900,197150624,1763,1763,1763,1763,0
|
|
20230601,200800,197150624,1763,1763,1763,1763,0
|
|
20230601,200700,197150624,1763,1763,1763,1763,0
|
|
20230601,200600,197150624,1763,1763,1763,1763,0
|
|
20230601,200500,197150624,1763,1763,1763,1763,0
|
|
20230601,200400,197150624,1763,1763,1763,1763,0
|
|
20230601,200300,197150624,1763,1763,1763,1763,0
|
|
20230601,200200,197150624,1763,1763,1763,1763,2370
|
|
20230601,200100,197150624,1763,1763,1763,1763,0
|
|
20230601,200000,197150624,1763,1763,1763,1763,0
|
|
20230601,195900,197150624,1763,1763,1763,1763,0
|
|
20230601,195800,197150624,1763,1763,1763,1763,0
|
|
20230601,195700,197150624,1763,1763,1763,1763,0
|
|
20230601,195600,197150624,1763,1763,1763,1763,0
|
|
20230601,195500,197150624,1763,1763,1763,1763,0
|
|
20230601,195400,197150624,1763,1763,1763,1763,0
|
|
20230601,195300,197150624,1763,1763,1763,1763,0
|
|
20230601,195200,197150624,1763,1763,1763,1763,0
|
|
20230601,195100,197150624,1763,1763,1763,1763,0
|
|
20230601,195000,197150624,1763,1763,1763,1763,0
|
|
20230601,194900,197150624,1763,1763,1763,1763,0
|
|
20230601,194800,197150624,1763,1763,1763,1763,0
|
|
20230601,194700,197150624,1763,1763,1763,1763,0
|
|
20230601,194600,197150624,1763,1763,1763,1763,0
|
|
20230601,194500,197150624,1763,1763,1763,1763,0
|
|
20230601,194400,197150624,1763,1763,1763,1763,0
|
|
20230601,194300,197150624,1763,1763,1763,1763,0
|
|
20230601,194200,197150624,1763,1763,1763,1763,0
|
|
20230601,194100,197150624,1763,1763,1763,1763,0
|
|
20230601,194000,197150624,1763,1763,1763,1763,0
|
|
20230601,193900,197150624,1763,1763,1763,1763,0
|
|
20230601,193800,197150624,1763,1763,1763,1763,0
|
|
20230601,193700,197150624,1763,1763,1763,1763,0
|
|
20230601,193600,197150624,1763,1763,1763,1763,0
|
|
20230601,193500,197150624,1763,1763,1763,1763,0
|
|
20230601,193400,197150624,1763,1763,1763,1763,0
|
|
20230601,193300,197150624,1763,1763,1763,1763,0
|
|
20230601,193200,197150624,1763,1763,1763,1763,2370
|
|
20230601,193100,197150624,1763,1763,1763,1763,0
|
|
20230601,193000,197150624,1763,1763,1763,1763,0
|
|
20230601,192900,197150624,1763,1763,1763,1763,0
|
|
20230601,192800,197150624,1763,1763,1763,1763,0
|
|
20230601,192700,197150624,1763,1763,1763,1763,0
|
|
20230601,192600,197150624,1763,1763,1763,1763,0
|
|
20230601,192500,197150624,1763,1763,1763,1763,0
|
|
20230601,192400,197150624,1763,1763,1763,1763,0
|
|
20230601,192300,197150624,1763,1763,1763,1763,0
|
|
20230601,192200,197150624,1763,1763,1763,1763,0
|
|
20230601,192100,197150624,1763,1763,1763,1763,0
|
|
20230601,192000,197150624,1763,1763,1763,1763,0
|
|
20230601,191900,197150624,1763,1763,1763,1763,0
|
|
20230601,191800,197150624,1763,1763,1763,1763,0
|
|
20230601,191700,197150624,1763,1763,1763,1763,0
|
|
20230601,191600,197150624,1763,1763,1763,1763,0
|
|
20230601,191500,197150624,1763,1763,1763,1763,0
|
|
20230601,191400,197150624,1763,1763,1763,1763,0
|
|
20230601,191300,197150624,1763,1763,1763,1763,0
|
|
20230601,191200,197150624,1763,1763,1763,1763,0
|
|
20230601,191100,197150624,1763,1763,1763,1763,0
|
|
20230601,191000,197150624,1763,1763,1763,1763,0
|
|
20230601,190900,197150624,1763,1763,1763,1763,0
|
|
20230601,190800,197150624,1763,1763,1763,1763,0
|
|
20230601,190700,197150624,1763,1763,1763,1763,0
|
|
20230601,190600,197150624,1763,1763,1763,1763,0
|
|
20230601,190500,197150624,1763,1763,1763,1763,0
|
|
20230601,190400,197150624,1763,1763,1763,1763,0
|
|
20230601,190300,197150624,1763,1763,1763,1763,0
|
|
20230601,190200,197150624,1763,1763,1763,1763,2370
|
|
20230601,190100,197150624,1763,1763,1763,1763,0
|
|
20230601,190000,197150624,1763,1763,1763,1763,0
|
|
20230601,185900,197150624,1763,1763,1763,1763,0
|
|
20230601,185800,197150624,1763,1763,1763,1763,0
|
|
20230601,185700,197150624,1763,1763,1763,1763,0
|
|
20230601,185600,197150624,1763,1763,1763,1763,0
|
|
20230601,185500,197150624,1763,1763,1763,1763,0
|
|
20230601,185400,197150624,1763,1763,1763,1763,0
|
|
20230601,185300,197150624,1763,1763,1763,1763,0
|
|
20230601,185200,197150624,1763,1763,1763,1763,0
|
|
20230601,185100,197150624,1763,1763,1763,1763,0
|
|
20230601,185000,197150624,1763,1763,1763,1763,0
|
|
20230601,184900,197150624,1763,1763,1763,1763,0
|
|
20230601,184800,197150624,1763,1763,1763,1763,0
|
|
20230601,184700,197150624,1763,1763,1763,1763,0
|
|
20230601,184600,197150624,1763,1763,1763,1763,0
|
|
20230601,184500,197150624,1763,1763,1763,1763,0
|
|
20230601,184400,197150624,1763,1763,1763,1763,0
|
|
20230601,184300,197150624,1763,1763,1763,1763,0
|
|
20230601,184200,197150624,1763,1763,1763,1763,0
|
|
20230601,184100,197150624,1763,1763,1763,1763,0
|
|
20230601,184000,197150624,1763,1763,1763,1763,0
|
|
20230601,183900,197150624,1763,1763,1763,1763,0
|
|
20230601,183800,197150624,1763,1763,1763,1763,0
|
|
20230601,183700,197150624,1763,1763,1763,1763,0
|
|
20230601,183600,197150624,1763,1763,1763,1763,0
|
|
20230601,183500,197150624,1763,1763,1763,1763,0
|
|
20230601,183400,197150624,1763,1763,1763,1763,0
|
|
20230601,183300,197150624,1763,1763,1763,1763,0
|
|
20230601,183200,197150624,1763,1763,1763,1763,2370
|
|
20230601,183100,197150624,1763,1763,1763,1763,0
|
|
20230601,183000,197150624,1763,1763,1763,1763,0
|
|
20230601,182900,197150624,1763,1763,1763,1763,0
|
|
20230601,182800,197150624,1763,1763,1763,1763,0
|
|
20230601,182700,197150624,1763,1763,1763,1763,0
|
|
20230601,182600,197150624,1763,1763,1763,1763,0
|
|
20230601,182500,197150624,1763,1763,1763,1763,0
|
|
20230601,182400,197150624,1763,1763,1763,1763,0
|
|
20230601,182300,197150624,1763,1763,1763,1763,0
|
|
20230601,182200,197150624,1763,1763,1763,1763,0
|
|
20230601,182100,197150624,1763,1763,1763,1763,0
|
|
20230601,182000,197150624,1763,1763,1763,1763,0
|
|
20230601,181900,197150624,1763,1763,1763,1763,0
|
|
20230601,181800,197150624,1763,1763,1763,1763,0
|
|
20230601,181700,197150624,1763,1763,1763,1763,0
|
|
20230601,181600,197150624,1763,1763,1763,1763,0
|
|
20230601,181500,197150624,1763,1763,1763,1763,0
|
|
20230601,181400,197150624,1763,1763,1763,1763,0
|
|
20230601,181300,197150624,1763,1763,1763,1763,0
|
|
20230601,181200,197150624,1763,1763,1763,1763,0
|
|
20230601,181100,197150624,1763,1763,1763,1763,0
|
|
20230601,181000,197150624,1763,1763,1763,1763,0
|
|
20230601,180900,197150624,1763,1763,1763,1763,0
|
|
20230601,180800,197150624,1763,1763,1763,1763,0
|
|
20230601,180700,197150624,1763,1763,1763,1763,0
|
|
20230601,180600,197150624,1763,1763,1763,1763,0
|
|
20230601,180500,197150624,1763,1763,1763,1763,0
|
|
20230601,180400,197150624,1763,1763,1763,1763,0
|
|
20230601,180300,197150624,1763,1763,1763,1763,0
|
|
20230601,180200,197150624,1763,1763,1763,1763,2370
|
|
20230601,180100,197150624,1763,1763,1763,1763,0
|
|
20230601,180000,197150624,1763,1763,1763,1763,0
|
|
20230601,175900,197150624,1763,1763,1763,1763,0
|
|
20230601,175800,197150624,1763,1763,1763,1763,0
|
|
20230601,175700,197150624,1763,1763,1763,1763,0
|
|
20230601,175600,197150624,1763,1763,1763,1763,0
|
|
20230601,175500,197150624,1763,1763,1763,1763,0
|
|
20230601,175400,197150624,1763,1763,1763,1763,0
|
|
20230601,175300,197150624,1763,1763,1763,1763,0
|
|
20230601,175200,197150624,1763,1763,1763,1763,0
|
|
20230601,175100,197150624,1763,1763,1763,1763,0
|
|
20230601,175000,197150624,1763,1763,1763,1763,0
|
|
20230601,174900,197150624,1763,1763,1763,1763,0
|
|
20230601,174800,197150624,1763,1763,1763,1763,0
|
|
20230601,174700,197150624,1763,1763,1763,1763,0
|
|
20230601,174600,197150624,1763,1763,1763,1763,0
|
|
20230601,174500,197150624,1763,1763,1763,1763,0
|
|
20230601,174400,197150624,1763,1763,1763,1763,0
|
|
20230601,174300,197150624,1763,1763,1763,1763,0
|
|
20230601,174200,197150624,1763,1763,1763,1763,0
|
|
20230601,174100,197150624,1763,1763,1763,1763,0
|
|
20230601,174000,197150624,1763,1763,1763,1763,0
|
|
20230601,173900,197150624,1763,1763,1763,1763,0
|
|
20230601,173800,197150624,1763,1763,1763,1763,0
|
|
20230601,173700,197150624,1763,1763,1763,1763,0
|
|
20230601,173600,197150624,1763,1763,1763,1763,0
|
|
20230601,173500,197150624,1763,1763,1763,1763,0
|
|
20230601,173400,197150624,1763,1763,1763,1763,0
|
|
20230601,173300,197150624,1763,1763,1763,1763,0
|
|
20230601,173200,197150624,1763,1763,1763,1763,2370
|
|
20230601,173100,197150624,1763,1763,1763,1763,0
|
|
20230601,173000,197150624,1763,1763,1763,1763,0
|
|
20230601,172900,197150624,1763,1763,1763,1763,0
|
|
20230601,172800,197150624,1763,1763,1763,1763,0
|
|
20230601,172700,197150624,1763,1763,1763,1763,0
|
|
20230601,172600,197150624,1763,1763,1763,1763,0
|
|
20230601,172500,197150624,1763,1763,1763,1763,0
|
|
20230601,172400,197150624,1763,1763,1763,1763,0
|
|
20230601,172300,197150624,1763,1763,1763,1763,0
|
|
20230601,172200,197150624,1763,1763,1763,1763,0
|
|
20230601,172100,197150624,1763,1763,1763,1763,0
|
|
20230601,172000,197150624,1763,1763,1763,1763,0
|
|
20230601,171900,197150624,1763,1763,1763,1763,0
|
|
20230601,171800,197150624,1763,1763,1763,1763,0
|
|
20230601,171700,197150624,1763,1763,1763,1763,0
|
|
20230601,171600,197150624,1763,1763,1763,1763,0
|
|
20230601,171500,197150624,1763,1763,1763,1763,0
|
|
20230601,171400,197150624,1763,1763,1763,1763,0
|
|
20230601,171300,197150624,1763,1763,1763,1763,0
|
|
20230601,171200,197150624,1763,1763,1763,1763,0
|
|
20230601,171100,197150624,1763,1763,1763,1763,0
|
|
20230601,171000,197150624,1763,1763,1763,1763,0
|
|
20230601,170900,197150624,1763,1763,1763,1763,0
|
|
20230601,170800,197150624,1763,1763,1763,1763,0
|
|
20230601,170700,197150624,1763,1763,1763,1763,0
|
|
20230601,170600,197150624,1763,1763,1763,1763,0
|
|
20230601,170500,197150624,1763,1763,1763,1763,0
|
|
20230601,170400,197150624,1763,1763,1763,1763,0
|
|
20230601,170300,197150624,1763,1763,1763,1763,0
|
|
20230601,170200,197150624,1763,1763,1763,1763,2370
|
|
20230601,170100,197150624,1763,1763,1763,1763,0
|
|
20230601,170000,197150624,1763,1763,1763,1763,0
|
|
20230601,165900,197150624,1763,1763,1763,1763,0
|
|
20230601,165800,197150624,1763,1763,1763,1763,0
|
|
20230601,165700,197150624,1763,1763,1763,1763,0
|
|
20230601,165600,197150624,1763,1763,1763,1763,0
|
|
20230601,165500,197150624,1763,1763,1763,1763,0
|
|
20230601,165400,197150624,1763,1763,1763,1763,0
|
|
20230601,165300,197150624,1763,1763,1763,1763,0
|
|
20230601,165200,197150624,1763,1763,1763,1763,0
|
|
20230601,165100,197150624,1763,1763,1763,1763,0
|
|
20230601,165000,197150624,1763,1763,1763,1763,0
|
|
20230601,164900,197150624,1763,1763,1763,1763,0
|
|
20230601,164800,197150624,1763,1763,1763,1763,0
|
|
20230601,164700,197150624,1763,1763,1763,1763,0
|
|
20230601,164600,197150624,1763,1763,1763,1763,0
|
|
20230601,164500,197150624,1763,1763,1763,1763,0
|
|
20230601,164400,197150624,1763,1763,1763,1763,0
|
|
20230601,164300,197150624,1763,1763,1763,1763,0
|
|
20230601,164200,197150624,1763,1763,1763,1763,0
|
|
20230601,164100,197150624,1763,1763,1763,1763,0
|
|
20230601,164000,197150624,1763,1763,1763,1763,0
|
|
20230601,163900,197150624,1763,1763,1763,1763,0
|
|
20230601,163800,197150624,1763,1763,1763,1763,0
|
|
20230601,163700,197150624,1763,1763,1763,1763,0
|
|
20230601,163600,197150624,1763,1763,1763,1763,0
|
|
20230601,163500,197150624,1763,1763,1763,1763,0
|
|
20230601,163400,197150624,1763,1763,1763,1763,0
|
|
20230601,163300,197150624,1763,1763,1763,1763,0
|
|
20230601,163200,197150624,1763,1763,1763,1763,2370
|
|
20230601,163100,197150624,1763,1763,1763,1763,0
|
|
20230601,163000,197150624,1763,1763,1763,1763,0
|
|
20230601,162900,197150624,1763,1763,1763,1763,0
|
|
20230601,162800,197150624,1763,1763,1763,1763,0
|
|
20230601,162700,197150624,1763,1763,1763,1763,0
|
|
20230601,162600,197150624,1763,1763,1763,1763,0
|
|
20230601,162500,197150624,1763,1763,1763,1763,0
|
|
20230601,162400,197150624,1763,1763,1763,1763,0
|
|
20230601,162300,197150624,1763,1763,1763,1763,0
|
|
20230601,162200,197150624,1763,1763,1763,1763,0
|
|
20230601,162100,197150624,1763,1763,1763,1763,0
|
|
20230601,162000,197150624,1763,1763,1763,1763,0
|
|
20230601,161900,197150624,1763,1763,1763,1763,0
|
|
20230601,161800,197150624,1763,1763,1763,1763,0
|
|
20230601,161700,197150624,1763,1763,1763,1763,0
|
|
20230601,161600,197150624,1763,1763,1763,1763,0
|
|
20230601,161500,197150624,1763,1763,1763,1763,0
|
|
20230601,161400,197150624,1763,1763,1763,1763,0
|
|
20230601,161300,197150624,1763,1763,1763,1763,0
|
|
20230601,161200,197150624,1763,1763,1763,1763,0
|
|
20230601,161100,197150624,1763,1763,1763,1763,0
|
|
20230601,161000,197150624,1763,1763,1763,1763,0
|
|
20230601,160900,197150624,1763,1763,1763,1763,0
|
|
20230601,160800,197150624,1763,1763,1763,1763,0
|
|
20230601,160700,197150624,1763,1763,1763,1763,0
|
|
20230601,160600,197150624,1763,1763,1763,1763,0
|
|
20230601,160500,197150624,1763,1763,1763,1763,0
|
|
20230601,160400,197150624,1763,1763,1763,1763,0
|
|
20230601,160300,197150624,1763,1763,1763,1763,0
|
|
20230601,160200,197150624,1763,1763,1763,1763,2370
|
|
20230601,160100,197150624,1763,1763,1763,1763,0
|
|
20230601,160000,197150624,1763,1763,1763,1763,0
|
|
20230601,155900,197150624,1763,1763,1763,1763,0
|
|
20230601,155800,197150624,1763,1763,1763,1763,0
|
|
20230601,155700,197150624,1763,1763,1763,1763,0
|
|
20230601,155600,197150624,1763,1763,1763,1763,0
|
|
20230601,155500,197150624,1763,1763,1763,1763,0
|
|
20230601,155400,197150624,1763,1763,1763,1763,0
|
|
20230601,155300,197150624,1763,1763,1763,1763,0
|
|
20230601,155200,197150624,1763,1763,1763,1763,0
|
|
20230601,155100,197150624,1763,1763,1763,1763,0
|
|
20230601,155000,197150624,1763,1763,1763,1763,0
|
|
20230601,154900,197150624,1763,1763,1763,1763,0
|
|
20230601,154800,197150624,1763,1763,1763,1763,0
|
|
20230601,154700,197150624,1763,1763,1763,1763,0
|
|
20230601,154600,197150624,1763,1763,1763,1763,0
|
|
20230601,154500,197150624,1763,1763,1763,1763,0
|
|
20230601,154400,197150624,1763,1763,1763,1763,0
|
|
20230601,154300,197150624,1763,1763,1763,1763,0
|
|
20230601,154200,197150624,1763,1763,1763,1763,0
|
|
20230601,154100,197150624,1763,1763,1763,1763,0
|
|
20230601,154000,197150624,1763,1763,1763,1763,0
|
|
20230601,153900,197150624,1763,1763,1763,1763,0
|
|
20230601,153800,197150624,1763,1763,1763,1763,0
|
|
20230601,153700,197150624,1763,1763,1763,1763,0
|
|
20230601,153600,197150624,1763,1763,1763,1763,0
|
|
20230601,153500,197150624,1763,1763,1763,1763,0
|
|
20230601,153400,197150624,1763,1763,1763,1763,0
|
|
20230601,153300,197150624,1763,1763,1763,1763,0
|
|
20230601,153200,197150624,1763,1763,1763,1763,2370
|
|
20230601,153100,197150624,1763,1763,1763,1763,0
|
|
20230601,153000,197150624,1763,1763,1763,1763,2370
|
|
20230601,152900,192972314,1763,1763,1763,1763,0
|
|
20230601,152800,192972314,1763,1763,1763,1763,0
|
|
20230601,152700,192972314,1763,1763,1763,1763,0
|
|
20230601,152600,192972314,1763,1763,1763,1763,0
|
|
20230601,152500,192972314,1763,1763,1763,1763,0
|
|
20230601,152400,192972314,1763,1763,1763,1763,0
|
|
20230601,152300,192972314,1763,1763,1763,1763,0
|
|
20230601,152200,192972314,1763,1763,1763,1763,0
|
|
20230601,152100,192972314,1763,1763,1763,1763,0
|
|
20230601,152000,192972314,1763,1763,1763,1763,0
|
|
20230601,151900,192972314,1763,1765,1765,1763,172
|
|
20230601,151800,192668976,1765,1765,1766,1765,1861
|
|
20230601,151700,189383511,1765,1765,1765,1765,0
|
|
20230601,151600,189383511,1765,1765,1765,1765,9
|
|
20230601,151500,189367626,1766,1766,1766,1766,0
|
|
20230601,151400,189367626,1766,1766,1766,1766,887
|
|
20230601,151300,187801184,1766,1766,1766,1766,0
|
|
20230601,151200,187801184,1766,1766,1766,1766,750
|
|
20230601,151100,186476684,1767,1767,1767,1767,0
|
|
20230601,151000,186476684,1767,1767,1767,1766,1592
|
|
20230601,150900,183665103,1767,1767,1767,1767,63
|
|
20230601,150800,183553782,1767,1767,1767,1767,20
|
|
20230601,150700,183518442,1767,1767,1767,1767,25
|
|
20230601,150600,183474267,1767,1766,1767,1766,90
|
|
20230601,150500,183315250,1766,1767,1767,1766,334
|
|
20230601,150400,182725084,1766,1766,1766,1766,6
|
|
20230601,150300,182714488,1766,1766,1766,1766,0
|
|
20230601,150200,182714488,1766,1766,1766,1766,0
|
|
20230601,150100,182714488,1766,1766,1766,1766,0
|
|
20230601,150000,182714488,1766,1766,1766,1766,0
|
|
20230601,145900,182714488,1766,1766,1766,1766,0
|
|
20230601,145800,182714488,1766,1766,1766,1766,0
|
|
20230601,145700,182714488,1766,1766,1766,1766,1
|
|
20230601,145600,182712722,1766,1766,1766,1766,0
|
|
20230601,145500,182712722,1766,1766,1766,1766,0
|
|
20230601,145400,182712722,1766,1766,1766,1766,3
|
|
20230601,145300,182707424,1766,1766,1766,1766,100
|
|
20230601,145200,182530824,1769,1769,1769,1769,0
|
|
20230601,145100,182530824,1769,1767,1769,1767,409
|
|
20230601,145000,181807591,1766,1765,1766,1765,552
|
|
20230601,144900,180833059,1766,1765,1766,1765,27
|
|
20230601,144800,180785382,1765,1765,1766,1765,91
|
|
20230601,144700,180624686,1765,1765,1766,1765,61
|
|
20230601,144600,180516969,1765,1766,1766,1765,144
|
|
20230601,144500,180262781,1766,1766,1766,1766,54
|
|
20230601,144400,180167417,1766,1766,1767,1766,248
|
|
20230601,144300,179729418,1767,1767,1767,1766,60
|
|
20230601,144200,179623400,1766,1766,1766,1766,0
|
|
20230601,144100,179623400,1766,1767,1767,1766,27
|
|
20230601,144000,179575692,1769,1769,1769,1769,0
|
|
20230601,143900,179575692,1769,1769,1769,1769,18
|
|
20230601,143800,179543850,1769,1769,1769,1769,0
|
|
20230601,143700,179543850,1769,1769,1769,1769,0
|
|
20230601,143600,179543850,1769,1769,1769,1769,18
|
|
20230601,143500,179512008,1769,1769,1769,1769,18
|
|
20230601,143400,179480166,1769,1769,1769,1769,0
|
|
20230601,143300,179480166,1769,1767,1769,1767,483
|
|
20230601,143200,178626582,1767,1767,1767,1767,100
|
|
20230601,143100,178449882,1767,1765,1767,1765,700
|
|
20230601,143000,177214236,1765,1765,1765,1765,18
|
|
20230601,142900,177182466,1765,1765,1765,1765,0
|
|
20230601,142800,177182466,1765,1765,1765,1765,30
|
|
20230601,142700,177129516,1765,1765,1765,1765,0
|
|
20230601,142600,177129516,1765,1765,1765,1765,29
|
|
20230601,142500,177078331,1763,1763,1763,1763,122
|
|
20230601,142400,176863245,1766,1766,1766,1766,0
|
|
20230601,142300,176863245,1766,1766,1766,1766,0
|
|
20230601,142200,176863245,1766,1766,1766,1766,0
|
|
20230601,142100,176863245,1766,1760,1766,1760,4087
|
|
20230601,142000,169663855,1760,1760,1760,1760,21
|
|
20230601,141900,169626895,1760,1760,1760,1760,30
|
|
20230601,141800,169574095,1760,1760,1760,1760,16
|
|
20230601,141700,169545935,1760,1760,1760,1760,34
|
|
20230601,141600,169486095,1760,1759,1760,1759,102
|
|
20230601,141500,169306648,1759,1759,1759,1759,123
|
|
20230601,141400,169090291,1759,1759,1759,1759,124
|
|
20230601,141300,168872175,1757,1759,1759,1757,240
|
|
20230601,141200,168450409,1761,1761,1761,1761,0
|
|
20230601,141100,168450409,1761,1761,1761,1761,0
|
|
20230601,141000,168450409,1761,1761,1761,1761,35
|
|
20230601,140900,168388774,1761,1760,1761,1760,587
|
|
20230601,140800,167355604,1760,1760,1760,1760,100
|
|
20230601,140700,167179604,1758,1758,1758,1758,176
|
|
20230601,140600,166870196,1761,1761,1761,1761,19
|
|
20230601,140500,166836737,1761,1760,1761,1760,200
|
|
20230601,140400,166484538,1761,1761,1761,1761,0
|
|
20230601,140300,166484538,1761,1761,1761,1761,44
|
|
20230601,140200,166407054,1761,1761,1761,1761,50
|
|
20230601,140100,166319004,1762,1762,1762,1762,100
|
|
20230601,140000,166142804,1760,1758,1760,1758,1606
|
|
20230601,135900,163317072,1758,1756,1758,1756,1212
|
|
20230601,135800,161187598,1756,1756,1756,1756,9
|
|
20230601,135700,161171794,1756,1758,1758,1756,195
|
|
20230601,135600,160829344,1758,1758,1758,1758,0
|
|
20230601,135500,160829344,1758,1758,1758,1758,40
|
|
20230601,135400,160759024,1758,1758,1758,1758,60
|
|
20230601,135300,160653544,1758,1758,1758,1758,48
|
|
20230601,135200,160569160,1758,1757,1758,1757,100
|
|
20230601,135100,160393361,1756,1755,1756,1755,144
|
|
20230601,135000,160140597,1755,1755,1755,1755,72
|
|
20230601,134900,160014237,1755,1755,1755,1755,110
|
|
20230601,134800,159821187,1750,1750,1750,1750,0
|
|
20230601,134700,159821187,1750,1751,1751,1750,165
|
|
20230601,134600,159532293,1752,1753,1753,1752,375
|
|
20230601,134500,158875118,1754,1757,1757,1754,6522
|
|
20230601,134400,147428235,1757,1759,1759,1757,1106
|
|
20230601,134300,145484645,1762,1762,1762,1762,0
|
|
20230601,134200,145484645,1762,1762,1762,1762,0
|
|
20230601,134100,145484645,1762,1762,1762,1762,0
|
|
20230601,134000,145484645,1762,1762,1762,1762,0
|
|
20230601,133900,145484645,1762,1762,1762,1762,0
|
|
20230601,133800,145484645,1762,1762,1762,1762,0
|
|
20230601,133700,145484645,1762,1762,1762,1762,0
|
|
20230601,133600,145484645,1762,1762,1762,1762,0
|
|
20230601,133500,145484645,1762,1762,1762,1762,2
|
|
20230601,133400,145481121,1763,1763,1763,1763,0
|
|
20230601,133300,145481121,1763,1759,1763,1757,310
|
|
20230601,133200,144935414,1761,1761,1761,1761,0
|
|
20230601,133100,144935414,1761,1761,1761,1761,25
|
|
20230601,133000,144891389,1761,1758,1761,1758,94
|
|
20230601,132900,144726077,1757,1756,1757,1756,691
|
|
20230601,132800,143512090,1756,1756,1756,1756,102
|
|
20230601,132700,143332978,1757,1757,1757,1757,0
|
|
20230601,132600,143332978,1757,1756,1757,1756,100
|
|
20230601,132500,143157317,1761,1757,1761,1754,720
|
|
20230601,132400,141893760,1758,1762,1762,1758,264
|
|
20230601,132300,141429437,1762,1762,1762,1762,10
|
|
20230601,132200,141411817,1760,1759,1760,1759,41
|
|
20230601,132100,141339674,1760,1763,1763,1760,225
|
|
20230601,132000,140943281,1763,1761,1763,1761,250
|
|
20230601,131900,140502833,1759,1761,1762,1759,131
|
|
20230601,131800,140272184,1760,1760,1760,1760,0
|
|
20230601,131700,140272184,1760,1759,1760,1759,291
|
|
20230601,131600,139760281,1758,1753,1758,1753,1009
|
|
20230601,131500,137986504,1759,1750,1759,1750,94
|
|
20230601,131400,137821536,1750,1749,1750,1749,120
|
|
20230601,131300,137611556,1749,1748,1749,1748,1940
|
|
20230601,131200,134220363,1748,1748,1748,1748,72
|
|
20230601,131100,134094507,1746,1747,1747,1746,18
|
|
20230601,131000,134063077,1748,1747,1748,1747,22
|
|
20230601,130900,134024633,1748,1747,1748,1747,50
|
|
20230601,130800,133937240,1748,1747,1748,1747,138
|
|
20230601,130700,133696066,1743,1744,1744,1743,111
|
|
20230601,130600,133502533,1748,1748,1748,1748,0
|
|
20230601,130500,133502533,1748,1747,1748,1747,500
|
|
20230601,130400,132628685,1748,1748,1748,1748,0
|
|
20230601,130300,132628685,1748,1748,1748,1748,0
|
|
20230601,130200,132628685,1748,1748,1748,1748,0
|
|
20230601,130100,132628685,1748,1748,1748,1748,0
|
|
20230601,130000,132628685,1748,1748,1748,1748,0
|
|
20230601,125900,132628685,1748,1748,1748,1748,0
|
|
20230601,125800,132628685,1748,1748,1748,1748,0
|
|
20230601,125700,132628685,1748,1748,1748,1748,0
|
|
20230601,125600,132628685,1748,1748,1748,1748,0
|
|
20230601,125500,132628685,1748,1747,1748,1747,36
|
|
20230601,125400,132565780,1748,1740,1748,1740,235
|
|
20230601,125300,132156159,1740,1741,1741,1740,116
|
|
20230601,125200,131954219,1741,1741,1741,1741,10
|
|
20230601,125100,131936809,1741,1741,1741,1741,20
|
|
20230601,125000,131901989,1741,1741,1741,1741,60
|
|
20230601,124900,131797529,1741,1741,1741,1741,16
|
|
20230601,124800,131769673,1741,1740,1741,1740,44
|
|
20230601,124700,131693089,1741,1741,1741,1741,32
|
|
20230601,124600,131637377,1741,1741,1741,1741,144
|
|
20230601,124500,131386673,1741,1740,1741,1740,84
|
|
20230601,124400,131240473,1741,1741,1741,1740,32
|
|
20230601,124300,131184765,1739,1739,1741,1739,154
|
|
20230601,124200,130916879,1739,1739,1739,1739,30
|
|
20230601,124100,130864709,1739,1737,1739,1737,50
|
|
20230601,124000,130777804,1737,1735,1737,1735,517
|
|
20230601,123900,129879813,1737,1735,1737,1735,100
|
|
20230601,123800,129706237,1735,1735,1735,1735,0
|
|
20230601,123700,129706237,1735,1735,1735,1735,18
|
|
20230601,123600,129675007,1735,1735,1735,1735,0
|
|
20230601,123500,129675007,1735,1735,1735,1735,0
|
|
20230601,123400,129675007,1735,1735,1735,1735,0
|
|
20230601,123300,129675007,1735,1733,1735,1733,6
|
|
20230601,123200,129664603,1736,1736,1736,1736,0
|
|
20230601,123100,129664603,1736,1736,1736,1736,0
|
|
20230601,123000,129664603,1736,1736,1736,1736,0
|
|
20230601,122900,129664603,1736,1736,1736,1736,0
|
|
20230601,122800,129664603,1736,1736,1736,1736,0
|
|
20230601,122700,129664603,1736,1736,1736,1736,1
|
|
20230601,122600,129662867,1732,1730,1732,1730,469
|
|
20230601,122500,128851207,1730,1731,1731,1730,325
|
|
20230601,122400,128288657,1731,1734,1734,1731,125
|
|
20230601,122300,128072178,1734,1734,1734,1734,0
|
|
20230601,122200,128072178,1734,1734,1734,1734,0
|
|
20230601,122100,128072178,1734,1734,1734,1734,1
|
|
20230601,122000,128070444,1734,1734,1734,1734,7
|
|
20230601,121900,128058306,1734,1734,1734,1734,30
|
|
20230601,121800,128006286,1732,1732,1732,1732,0
|
|
20230601,121700,128006286,1732,1732,1732,1732,2
|
|
20230601,121600,128002822,1733,1732,1733,1732,40
|
|
20230601,121500,127933535,1732,1732,1732,1732,95
|
|
20230601,121400,127768995,1732,1732,1732,1732,400
|
|
20230601,121300,127076195,1732,1732,1732,1732,0
|
|
20230601,121200,127076195,1732,1732,1732,1732,5
|
|
20230601,121100,127067535,1732,1732,1732,1732,0
|
|
20230601,121000,127067535,1732,1732,1732,1732,0
|
|
20230601,120900,127067535,1732,1732,1732,1732,30
|
|
20230601,120800,127015575,1732,1732,1732,1732,0
|
|
20230601,120700,127015575,1732,1731,1732,1731,22
|
|
20230601,120600,126977479,1732,1732,1732,1732,0
|
|
20230601,120500,126977479,1732,1731,1732,1731,110
|
|
20230601,120400,126787023,1728,1728,1728,1728,0
|
|
20230601,120300,126787023,1728,1728,1728,1728,0
|
|
20230601,120200,126787023,1728,1728,1728,1728,0
|
|
20230601,120100,126787023,1728,1728,1728,1728,0
|
|
20230601,120000,126787023,1728,1728,1728,1728,0
|
|
20230601,115900,126787023,1728,1728,1728,1728,0
|
|
20230601,115800,126787023,1728,1728,1728,1728,0
|
|
20230601,115700,126787023,1728,1728,1728,1728,0
|
|
20230601,115600,126787023,1728,1728,1728,1728,0
|
|
20230601,115500,126787023,1728,1728,1728,1728,0
|
|
20230601,115400,126787023,1728,1728,1728,1728,0
|
|
20230601,115300,126787023,1728,1728,1728,1728,0
|
|
20230601,115200,126787023,1728,1728,1728,1728,923
|
|
20230601,115100,125192079,1728,1728,1728,1728,3152
|
|
20230601,115000,119745423,1728,1728,1728,1728,0
|
|
20230601,114900,119745423,1728,1728,1728,1728,0
|
|
20230601,114800,119745423,1728,1728,1728,1728,1
|
|
20230601,114700,119743695,1728,1728,1728,1728,0
|
|
20230601,114600,119743695,1728,1728,1728,1728,0
|
|
20230601,114500,119743695,1728,1728,1728,1728,13
|
|
20230601,114400,119721231,1726,1726,1726,1726,0
|
|
20230601,114300,119721231,1726,1726,1726,1726,0
|
|
20230601,114200,119721231,1726,1726,1726,1726,0
|
|
20230601,114100,119721231,1726,1726,1726,1726,0
|
|
20230601,114000,119721231,1726,1726,1726,1726,0
|
|
20230601,113900,119721231,1726,1726,1726,1726,0
|
|
20230601,113800,119721231,1726,1726,1726,1726,0
|
|
20230601,113700,119721231,1726,1726,1726,1726,0
|
|
20230601,113600,119721231,1726,1726,1726,1726,0
|
|
20230601,113500,119721231,1726,1726,1726,1726,0
|
|
20230601,113400,119721231,1726,1726,1726,1726,0
|
|
20230601,113300,119721231,1726,1727,1727,1726,444
|
|
20230601,113200,118954885,1726,1726,1726,1726,0
|
|
20230601,113100,118954885,1726,1726,1726,1726,0
|
|
20230601,113000,118954885,1726,1726,1726,1726,670
|
|
20230601,112900,117798465,1726,1726,1726,1726,0
|
|
20230601,112800,117798465,1726,1726,1726,1726,1
|
|
20230601,112700,117796739,1726,1726,1726,1726,0
|
|
20230601,112600,117796739,1726,1726,1726,1726,41
|
|
20230601,112500,117725973,1726,1726,1726,1726,47
|
|
20230601,112400,117644851,1728,1728,1728,1728,0
|
|
20230601,112300,117644851,1728,1728,1728,1728,578
|
|
20230601,112200,116646067,1728,1728,1728,1728,0
|
|
20230601,112100,116646067,1728,1728,1728,1728,0
|
|
20230601,112000,116646067,1728,1731,1731,1728,4199
|
|
20230601,111900,109388178,1732,1732,1732,1732,0
|
|
20230601,111800,109388178,1732,1732,1732,1732,0
|
|
20230601,111700,109388178,1732,1732,1732,1732,76
|
|
20230601,111600,109256546,1732,1732,1732,1732,20
|
|
20230601,111500,109221906,1732,1732,1732,1732,0
|
|
20230601,111400,109221906,1732,1732,1732,1732,0
|
|
20230601,111300,109221906,1732,1732,1732,1732,0
|
|
20230601,111200,109221906,1732,1735,1735,1732,350
|
|
20230601,111100,108614823,1735,1735,1735,1735,0
|
|
20230601,111000,108614823,1735,1735,1735,1735,0
|
|
20230601,110900,108614823,1735,1735,1735,1735,0
|
|
20230601,110800,108614823,1735,1735,1735,1735,0
|
|
20230601,110700,108614823,1735,1735,1735,1735,200
|
|
20230601,110600,108267823,1735,1736,1736,1735,87
|
|
20230601,110500,108116863,1736,1736,1736,1736,50
|
|
20230601,110400,108030063,1736,1736,1736,1736,97
|
|
20230601,110300,107861671,1735,1735,1735,1735,0
|
|
20230601,110200,107861671,1735,1735,1735,1735,0
|
|
20230601,110100,107861671,1735,1735,1735,1735,0
|
|
20230601,110000,107861671,1735,1735,1735,1735,1
|
|
20230601,105900,107859936,1735,1735,1735,1735,0
|
|
20230601,105800,107859936,1735,1735,1735,1735,1
|
|
20230601,105700,107858201,1735,1735,1735,1735,184
|
|
20230601,105600,107538961,1734,1732,1734,1732,658
|
|
20230601,105500,106398607,1731,1731,1731,1731,147
|
|
20230601,105400,106144150,1728,1728,1728,1728,0
|
|
20230601,105300,106144150,1728,1728,1728,1728,0
|
|
20230601,105200,106144150,1728,1728,1728,1728,50
|
|
20230601,105100,106057750,1728,1728,1728,1728,0
|
|
20230601,105000,106057750,1728,1728,1728,1728,0
|
|
20230601,104900,106057750,1728,1730,1730,1728,2000
|
|
20230601,104800,102601489,1730,1730,1730,1730,0
|
|
20230601,104700,102601489,1730,1730,1730,1730,77
|
|
20230601,104600,102468279,1730,1730,1730,1730,0
|
|
20230601,104500,102468279,1730,1730,1730,1730,5
|
|
20230601,104400,102459629,1733,1728,1733,1728,2
|
|
20230601,104300,102456168,1733,1730,1733,1728,6482
|
|
20230601,104200,91242307,1731,1731,1731,1731,0
|
|
20230601,104100,91242307,1731,1731,1731,1731,0
|
|
20230601,104000,91242307,1731,1733,1733,1731,354
|
|
20230601,103900,90629235,1734,1734,1734,1734,69
|
|
20230601,103800,90509589,1735,1735,1735,1735,0
|
|
20230601,103700,90509589,1735,1734,1737,1734,842
|
|
20230601,103600,89048780,1734,1734,1734,1734,50
|
|
20230601,103500,88962080,1734,1733,1734,1733,110
|
|
20230601,103400,88771440,1733,1733,1733,1733,109
|
|
20230601,103300,88582543,1733,1733,1733,1733,113
|
|
20230601,103200,88386714,1733,1733,1733,1733,0
|
|
20230601,103100,88386714,1733,1733,1733,1733,221
|
|
20230601,103000,88003721,1733,1733,1733,1733,0
|
|
20230601,102900,88003721,1733,1733,1733,1733,30
|
|
20230601,102800,87951731,1733,1733,1733,1733,20
|
|
20230601,102700,87917071,1734,1734,1734,1734,0
|
|
20230601,102600,87917071,1734,1733,1734,1733,173
|
|
20230601,102500,87617252,1733,1730,1733,1729,140
|
|
20230601,102400,87374994,1730,1727,1730,1727,95
|
|
20230601,102300,87210834,1727,1726,1727,1726,77
|
|
20230601,102200,87077895,1726,1726,1726,1726,10
|
|
20230601,102100,87060635,1726,1725,1726,1725,40
|
|
20230601,102000,86991626,1725,1725,1725,1725,0
|
|
20230601,101900,86991626,1725,1724,1725,1724,30
|
|
20230601,101800,86939894,1723,1722,1723,1722,60
|
|
20230601,101700,86836564,1721,1721,1721,1721,0
|
|
20230601,101600,86836564,1721,1721,1721,1721,3
|
|
20230601,101500,86831401,1721,1721,1724,1721,41
|
|
20230601,101400,86760799,1720,1720,1721,1720,64
|
|
20230601,101300,86650709,1720,1720,1720,1720,3
|
|
20230601,101200,86645549,1720,1720,1720,1720,3
|
|
20230601,101100,86640389,1723,1722,1723,1722,100
|
|
20230601,101000,86468101,1722,1722,1722,1722,0
|
|
20230601,100900,86468101,1722,1722,1722,1722,10
|
|
20230601,100800,86450881,1722,1722,1722,1722,0
|
|
20230601,100700,86450881,1722,1722,1722,1722,8
|
|
20230601,100600,86437105,1722,1722,1722,1722,0
|
|
20230601,100500,86437105,1722,1722,1722,1722,0
|
|
20230601,100400,86437105,1722,1722,1722,1722,1
|
|
20230601,100300,86435383,1722,1721,1722,1721,300
|
|
20230601,100200,85919030,1716,1716,1716,1716,0
|
|
20230601,100100,85919030,1716,1716,1716,1716,0
|
|
20230601,100000,85919030,1716,1716,1716,1716,0
|
|
20230601,095900,85919030,1716,1716,1716,1716,0
|
|
20230601,095800,85919030,1716,1716,1716,1716,0
|
|
20230601,095700,85919030,1716,1716,1716,1716,0
|
|
20230601,095600,85919030,1716,1719,1719,1716,1000
|
|
20230601,095500,84201608,1723,1723,1723,1723,2000
|
|
20230601,095400,80755608,1718,1718,1718,1718,50
|
|
20230601,095300,80669708,1718,1718,1718,1718,0
|
|
20230601,095200,80669708,1718,1722,1722,1718,3643
|
|
20230601,095100,74407571,1723,1723,1723,1723,1
|
|
20230601,095000,74405848,1723,1723,1723,1723,18
|
|
20230601,094900,74374834,1726,1726,1726,1726,0
|
|
20230601,094800,74374834,1726,1726,1726,1726,35
|
|
20230601,094700,74314424,1723,1725,1725,1723,1580
|
|
20230601,094600,71588999,1725,1725,1725,1725,252
|
|
20230601,094500,71154299,1725,1725,1725,1725,130
|
|
20230601,094400,70930049,1725,1727,1730,1725,463
|
|
20230601,094300,70130931,1728,1729,1729,1728,156
|
|
20230601,094200,69861242,1730,1730,1730,1730,0
|
|
20230601,094100,69861242,1730,1732,1732,1730,889
|
|
20230601,094000,68322692,1733,1736,1736,1733,4945
|
|
20230601,093900,59745976,1736,1736,1739,1736,57
|
|
20230601,093800,59646930,1738,1737,1738,1735,440
|
|
20230601,093700,58883392,1737,1737,1737,1737,3
|
|
20230601,093600,58878181,1735,1736,1736,1735,500
|
|
20230601,093500,58010677,1737,1735,1737,1735,504
|
|
20230601,093400,57136229,1737,1735,1737,1735,26
|
|
20230601,093300,57091095,1735,1736,1736,1735,71
|
|
20230601,093200,56967887,1737,1737,1739,1737,317
|
|
20230601,093100,56416921,1735,1737,1737,1735,1601
|
|
20230601,093000,53637659,1736,1736,1736,1736,272
|
|
20230601,092900,53165467,1735,1735,1735,1735,57
|
|
20230601,092800,53066572,1735,1732,1735,1732,497
|
|
20230601,092700,52204891,1732,1732,1732,1732,53
|
|
20230601,092600,52113095,1732,1732,1732,1732,0
|
|
20230601,092500,52113095,1732,1732,1732,1732,2
|
|
20230601,092400,52109631,1732,1732,1732,1732,1
|
|
20230601,092300,52107899,1730,1732,1732,1730,91
|
|
20230601,092200,51950315,1730,1729,1730,1729,166
|
|
20230601,092100,51663136,1729,1728,1729,1728,910
|
|
20230601,092000,50089761,1728,1728,1728,1728,10
|
|
20230601,091900,50072481,1727,1727,1727,1727,110
|
|
20230601,091800,49882511,1727,1727,1727,1727,0
|
|
20230601,091700,49882511,1727,1728,1732,1727,649
|
|
20230601,091600,48761559,1729,1736,1736,1729,8
|
|
20230601,091500,48747713,1737,1728,1737,1728,4103
|
|
20230601,091400,41634369,1729,1731,1731,1729,14
|
|
20230601,091300,41610143,1735,1723,1735,1723,1187
|
|
20230601,091200,39553380,1722,1720,1722,1720,1819
|
|
20230601,091100,36422816,1720,1720,1720,1720,0
|
|
20230601,091000,36422816,1720,1718,1720,1718,152
|
|
20230601,090900,36161660,1718,1718,1718,1718,1877
|
|
20230601,090800,32936974,1717,1717,1717,1717,0
|
|
20230601,090700,32936974,1717,1718,1718,1715,547
|
|
20230601,090600,31998328,1718,1717,1718,1715,220
|
|
20230601,090500,31620604,1717,1716,1718,1712,1201
|
|
20230601,090400,29562433,1718,1718,1718,1718,531
|
|
20230601,090300,28650175,1715,1718,1718,1715,65
|
|
20230601,090200,28538610,1718,1724,1724,1706,4511
|
|
20230601,090100,20833780,1724,1750,1750,1705,6544
|
|
20230601,090000,9564845,1767,1747,1767,1747,5475
|