650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,194700,62846985,1599,1599,1599,1599,106
|
|
20230801,194600,62846985,1599,1599,1599,1599,0
|
|
20230801,194500,62846985,1599,1599,1599,1599,0
|
|
20230801,194400,62846985,1599,1599,1599,1599,0
|
|
20230801,194300,62846985,1599,1599,1599,1599,0
|
|
20230801,194200,62846985,1599,1599,1599,1599,0
|
|
20230801,194100,62846985,1599,1599,1599,1599,0
|
|
20230801,194000,62846985,1599,1599,1599,1599,0
|
|
20230801,193900,62846985,1599,1599,1599,1599,0
|
|
20230801,193800,62846985,1599,1599,1599,1599,0
|
|
20230801,193700,62846985,1599,1599,1599,1599,0
|
|
20230801,193600,62846985,1599,1599,1599,1599,0
|
|
20230801,193500,62846985,1599,1599,1599,1599,0
|
|
20230801,193400,62846985,1599,1599,1599,1599,0
|
|
20230801,193300,62846985,1599,1599,1599,1599,0
|
|
20230801,193200,62846985,1599,1599,1599,1599,0
|
|
20230801,193100,62846985,1599,1599,1599,1599,0
|
|
20230801,193000,62846985,1599,1599,1599,1599,0
|
|
20230801,192900,62846985,1599,1599,1599,1599,0
|
|
20230801,192800,62846985,1599,1599,1599,1599,0
|
|
20230801,192700,62846985,1599,1599,1599,1599,0
|
|
20230801,192600,62846985,1599,1599,1599,1599,0
|
|
20230801,192500,62846985,1599,1599,1599,1599,0
|
|
20230801,192400,62846985,1599,1599,1599,1599,0
|
|
20230801,192300,62846985,1599,1599,1599,1599,0
|
|
20230801,192200,62846985,1599,1599,1599,1599,0
|
|
20230801,192100,62846985,1599,1599,1599,1599,0
|
|
20230801,192000,62846985,1599,1599,1599,1599,0
|
|
20230801,191900,62846985,1599,1599,1599,1599,0
|
|
20230801,191800,62846985,1599,1599,1599,1599,0
|
|
20230801,191700,62846985,1599,1599,1599,1599,106
|
|
20230801,191600,62846985,1599,1599,1599,1599,0
|
|
20230801,191500,62846985,1599,1599,1599,1599,0
|
|
20230801,191400,62846985,1599,1599,1599,1599,0
|
|
20230801,191300,62846985,1599,1599,1599,1599,0
|
|
20230801,191200,62846985,1599,1599,1599,1599,0
|
|
20230801,191100,62846985,1599,1599,1599,1599,0
|
|
20230801,191000,62846985,1599,1599,1599,1599,0
|
|
20230801,190900,62846985,1599,1599,1599,1599,0
|
|
20230801,190800,62846985,1599,1599,1599,1599,0
|
|
20230801,190700,62846985,1599,1599,1599,1599,0
|
|
20230801,190600,62846985,1599,1599,1599,1599,0
|
|
20230801,190500,62846985,1599,1599,1599,1599,0
|
|
20230801,190400,62846985,1599,1599,1599,1599,0
|
|
20230801,190300,62846985,1599,1599,1599,1599,0
|
|
20230801,190200,62846985,1599,1599,1599,1599,0
|
|
20230801,190100,62846985,1599,1599,1599,1599,0
|
|
20230801,190000,62846985,1599,1599,1599,1599,0
|
|
20230801,185900,62846985,1599,1599,1599,1599,0
|
|
20230801,185800,62846985,1599,1599,1599,1599,0
|
|
20230801,185700,62846985,1599,1599,1599,1599,0
|
|
20230801,185600,62846985,1599,1599,1599,1599,0
|
|
20230801,185500,62846985,1599,1599,1599,1599,0
|
|
20230801,185400,62846985,1599,1599,1599,1599,0
|
|
20230801,185300,62846985,1599,1599,1599,1599,0
|
|
20230801,185200,62846985,1599,1599,1599,1599,0
|
|
20230801,185100,62846985,1599,1599,1599,1599,0
|
|
20230801,185000,62846985,1599,1599,1599,1599,0
|
|
20230801,184900,62846985,1599,1599,1599,1599,0
|
|
20230801,184800,62846985,1599,1599,1599,1599,0
|
|
20230801,184700,62846985,1599,1599,1599,1599,106
|
|
20230801,184600,62846985,1599,1599,1599,1599,0
|
|
20230801,184500,62846985,1599,1599,1599,1599,0
|
|
20230801,184400,62846985,1599,1599,1599,1599,0
|
|
20230801,184300,62846985,1599,1599,1599,1599,0
|
|
20230801,184200,62846985,1599,1599,1599,1599,0
|
|
20230801,184100,62846985,1599,1599,1599,1599,0
|
|
20230801,184000,62846985,1599,1599,1599,1599,0
|
|
20230801,183900,62846985,1599,1599,1599,1599,0
|
|
20230801,183800,62846985,1599,1599,1599,1599,0
|
|
20230801,183700,62846985,1599,1599,1599,1599,0
|
|
20230801,183600,62846985,1599,1599,1599,1599,0
|
|
20230801,183500,62846985,1599,1599,1599,1599,0
|
|
20230801,183400,62846985,1599,1599,1599,1599,0
|
|
20230801,183300,62846985,1599,1599,1599,1599,0
|
|
20230801,183200,62846985,1599,1599,1599,1599,0
|
|
20230801,183100,62846985,1599,1599,1599,1599,0
|
|
20230801,183000,62846985,1599,1599,1599,1599,0
|
|
20230801,182900,62846985,1599,1599,1599,1599,0
|
|
20230801,182800,62846985,1599,1599,1599,1599,0
|
|
20230801,182700,62846985,1599,1599,1599,1599,0
|
|
20230801,182600,62846985,1599,1599,1599,1599,0
|
|
20230801,182500,62846985,1599,1599,1599,1599,0
|
|
20230801,182400,62846985,1599,1599,1599,1599,0
|
|
20230801,182300,62846985,1599,1599,1599,1599,0
|
|
20230801,182200,62846985,1599,1599,1599,1599,0
|
|
20230801,182100,62846985,1599,1599,1599,1599,0
|
|
20230801,182000,62846985,1599,1599,1599,1599,0
|
|
20230801,181900,62846985,1599,1599,1599,1599,0
|
|
20230801,181800,62846985,1599,1599,1599,1599,0
|
|
20230801,181700,62846985,1599,1599,1599,1599,106
|
|
20230801,181600,62846985,1599,1599,1599,1599,0
|
|
20230801,181500,62846985,1599,1599,1599,1599,0
|
|
20230801,181400,62846985,1599,1599,1599,1599,0
|
|
20230801,181300,62846985,1599,1599,1599,1599,0
|
|
20230801,181200,62846985,1599,1599,1599,1599,0
|
|
20230801,181100,62846985,1599,1599,1599,1599,0
|
|
20230801,181000,62846985,1599,1599,1599,1599,0
|
|
20230801,180900,62846985,1599,1599,1599,1599,0
|
|
20230801,180800,62846985,1599,1599,1599,1599,0
|
|
20230801,180700,62846985,1599,1599,1599,1599,0
|
|
20230801,180600,62846985,1599,1599,1599,1599,0
|
|
20230801,180500,62846985,1599,1599,1599,1599,0
|
|
20230801,180400,62846985,1599,1599,1599,1599,0
|
|
20230801,180300,62846985,1599,1599,1599,1599,0
|
|
20230801,180200,62846985,1599,1599,1599,1599,0
|
|
20230801,180100,62846985,1599,1599,1599,1599,0
|
|
20230801,180000,62846985,1599,1599,1599,1599,0
|
|
20230801,175900,62846985,1599,1599,1599,1599,0
|
|
20230801,175800,62846985,1599,1599,1599,1599,0
|
|
20230801,175700,62846985,1599,1599,1599,1599,0
|
|
20230801,175600,62846985,1599,1599,1599,1599,0
|
|
20230801,175500,62846985,1599,1599,1599,1599,0
|
|
20230801,175400,62846985,1599,1599,1599,1599,0
|
|
20230801,175300,62846985,1599,1599,1599,1599,0
|
|
20230801,175200,62846985,1599,1599,1599,1599,0
|
|
20230801,175100,62846985,1599,1599,1599,1599,0
|
|
20230801,175000,62846985,1599,1599,1599,1599,0
|
|
20230801,174900,62846985,1599,1599,1599,1599,0
|
|
20230801,174800,62846985,1599,1599,1599,1599,0
|
|
20230801,174700,62846985,1599,1599,1599,1599,106
|
|
20230801,174600,62846985,1599,1599,1599,1599,0
|
|
20230801,174500,62846985,1599,1599,1599,1599,0
|
|
20230801,174400,62846985,1599,1599,1599,1599,0
|
|
20230801,174300,62846985,1599,1599,1599,1599,0
|
|
20230801,174200,62846985,1599,1599,1599,1599,0
|
|
20230801,174100,62846985,1599,1599,1599,1599,0
|
|
20230801,174000,62846985,1599,1599,1599,1599,0
|
|
20230801,173900,62846985,1599,1599,1599,1599,0
|
|
20230801,173800,62846985,1599,1599,1599,1599,0
|
|
20230801,173700,62846985,1599,1599,1599,1599,0
|
|
20230801,173600,62846985,1599,1599,1599,1599,0
|
|
20230801,173500,62846985,1599,1599,1599,1599,0
|
|
20230801,173400,62846985,1599,1599,1599,1599,0
|
|
20230801,173300,62846985,1599,1599,1599,1599,0
|
|
20230801,173200,62846985,1599,1599,1599,1599,0
|
|
20230801,173100,62846985,1599,1599,1599,1599,0
|
|
20230801,173000,62846985,1599,1599,1599,1599,0
|
|
20230801,172900,62846985,1599,1599,1599,1599,0
|
|
20230801,172800,62846985,1599,1599,1599,1599,0
|
|
20230801,172700,62846985,1599,1599,1599,1599,0
|
|
20230801,172600,62846985,1599,1599,1599,1599,0
|
|
20230801,172500,62846985,1599,1599,1599,1599,0
|
|
20230801,172400,62846985,1599,1599,1599,1599,0
|
|
20230801,172300,62846985,1599,1599,1599,1599,0
|
|
20230801,172200,62846985,1599,1599,1599,1599,0
|
|
20230801,172100,62846985,1599,1599,1599,1599,0
|
|
20230801,172000,62846985,1599,1599,1599,1599,0
|
|
20230801,171900,62846985,1599,1599,1599,1599,0
|
|
20230801,171800,62846985,1599,1599,1599,1599,0
|
|
20230801,171700,62846985,1599,1599,1599,1599,106
|
|
20230801,171600,62846985,1599,1599,1599,1599,0
|
|
20230801,171500,62846985,1599,1599,1599,1599,0
|
|
20230801,171400,62846985,1599,1599,1599,1599,0
|
|
20230801,171300,62846985,1599,1599,1599,1599,0
|
|
20230801,171200,62846985,1599,1599,1599,1599,0
|
|
20230801,171100,62846985,1599,1599,1599,1599,0
|
|
20230801,171000,62846985,1599,1599,1599,1599,0
|
|
20230801,170900,62846985,1599,1599,1599,1599,0
|
|
20230801,170800,62846985,1599,1599,1599,1599,0
|
|
20230801,170700,62846985,1599,1599,1599,1599,0
|
|
20230801,170600,62846985,1599,1599,1599,1599,0
|
|
20230801,170500,62846985,1599,1599,1599,1599,0
|
|
20230801,170400,62846985,1599,1599,1599,1599,0
|
|
20230801,170300,62846985,1599,1599,1599,1599,0
|
|
20230801,170200,62846985,1599,1599,1599,1599,0
|
|
20230801,170100,62846985,1599,1599,1599,1599,0
|
|
20230801,170000,62846985,1599,1599,1599,1599,0
|
|
20230801,165900,62846985,1599,1599,1599,1599,0
|
|
20230801,165800,62846985,1599,1599,1599,1599,0
|
|
20230801,165700,62846985,1599,1599,1599,1599,0
|
|
20230801,165600,62846985,1599,1599,1599,1599,0
|
|
20230801,165500,62846985,1599,1599,1599,1599,0
|
|
20230801,165400,62846985,1599,1599,1599,1599,0
|
|
20230801,165300,62846985,1599,1599,1599,1599,0
|
|
20230801,165200,62846985,1599,1599,1599,1599,0
|
|
20230801,165100,62846985,1599,1599,1599,1599,0
|
|
20230801,165000,62846985,1599,1599,1599,1599,0
|
|
20230801,164900,62846985,1599,1599,1599,1599,0
|
|
20230801,164800,62846985,1599,1599,1599,1599,0
|
|
20230801,164700,62846985,1599,1599,1599,1599,106
|
|
20230801,164600,62846985,1599,1599,1599,1599,0
|
|
20230801,164500,62846985,1599,1599,1599,1599,0
|
|
20230801,164400,62846985,1599,1599,1599,1599,0
|
|
20230801,164300,62846985,1599,1599,1599,1599,0
|
|
20230801,164200,62846985,1599,1599,1599,1599,0
|
|
20230801,164100,62846985,1599,1599,1599,1599,0
|
|
20230801,164000,62846985,1599,1599,1599,1599,0
|
|
20230801,163900,62846985,1599,1599,1599,1599,0
|
|
20230801,163800,62846985,1599,1599,1599,1599,0
|
|
20230801,163700,62846985,1599,1599,1599,1599,0
|
|
20230801,163600,62846985,1599,1599,1599,1599,0
|
|
20230801,163500,62846985,1599,1599,1599,1599,0
|
|
20230801,163400,62846985,1599,1599,1599,1599,0
|
|
20230801,163300,62846985,1599,1599,1599,1599,0
|
|
20230801,163200,62846985,1599,1599,1599,1599,0
|
|
20230801,163100,62846985,1599,1599,1599,1599,0
|
|
20230801,163000,62846985,1599,1599,1599,1599,0
|
|
20230801,162900,62846985,1599,1599,1599,1599,0
|
|
20230801,162800,62846985,1599,1599,1599,1599,0
|
|
20230801,162700,62846985,1599,1599,1599,1599,0
|
|
20230801,162600,62846985,1599,1599,1599,1599,0
|
|
20230801,162500,62846985,1599,1599,1599,1599,0
|
|
20230801,162400,62846985,1599,1599,1599,1599,0
|
|
20230801,162300,62846985,1599,1599,1599,1599,0
|
|
20230801,162200,62846985,1599,1599,1599,1599,0
|
|
20230801,162100,62846985,1599,1599,1599,1599,0
|
|
20230801,162000,62846985,1599,1599,1599,1599,0
|
|
20230801,161900,62846985,1599,1599,1599,1599,0
|
|
20230801,161800,62846985,1599,1599,1599,1599,0
|
|
20230801,161700,62846985,1599,1599,1599,1599,106
|
|
20230801,161600,62846985,1599,1599,1599,1599,0
|
|
20230801,161500,62846985,1599,1599,1599,1599,0
|
|
20230801,161400,62846985,1599,1599,1599,1599,0
|
|
20230801,161300,62846985,1599,1599,1599,1599,0
|
|
20230801,161200,62846985,1599,1599,1599,1599,0
|
|
20230801,161100,62846985,1599,1599,1599,1599,0
|
|
20230801,161000,62846985,1599,1599,1599,1599,0
|
|
20230801,160900,62846985,1599,1599,1599,1599,0
|
|
20230801,160800,62846985,1599,1599,1599,1599,0
|
|
20230801,160700,62846985,1599,1599,1599,1599,0
|
|
20230801,160600,62846985,1599,1599,1599,1599,0
|
|
20230801,160500,62846985,1599,1599,1599,1599,0
|
|
20230801,160400,62846985,1599,1599,1599,1599,0
|
|
20230801,160300,62846985,1599,1599,1599,1599,0
|
|
20230801,160200,62846985,1599,1599,1599,1599,0
|
|
20230801,160100,62846985,1599,1599,1599,1599,0
|
|
20230801,160000,62846985,1599,1599,1599,1599,0
|
|
20230801,155900,62846985,1599,1599,1599,1599,0
|
|
20230801,155800,62846985,1599,1599,1599,1599,0
|
|
20230801,155700,62846985,1599,1599,1599,1599,0
|
|
20230801,155600,62846985,1599,1599,1599,1599,0
|
|
20230801,155500,62846985,1599,1599,1599,1599,0
|
|
20230801,155400,62846985,1599,1599,1599,1599,0
|
|
20230801,155300,62846985,1599,1599,1599,1599,0
|
|
20230801,155200,62846985,1599,1599,1599,1599,0
|
|
20230801,155100,62846985,1599,1599,1599,1599,0
|
|
20230801,155000,62846985,1599,1599,1599,1599,0
|
|
20230801,154900,62846985,1599,1599,1599,1599,0
|
|
20230801,154800,62846985,1599,1599,1599,1599,0
|
|
20230801,154700,62846985,1599,1599,1599,1599,106
|
|
20230801,154600,62846985,1599,1599,1599,1599,0
|
|
20230801,154500,62846985,1599,1599,1599,1599,0
|
|
20230801,154400,62846985,1599,1599,1599,1599,0
|
|
20230801,154300,62846985,1599,1599,1599,1599,0
|
|
20230801,154200,62846985,1599,1599,1599,1599,0
|
|
20230801,154100,62846985,1599,1599,1599,1599,0
|
|
20230801,154000,62846985,1599,1599,1599,1599,0
|
|
20230801,153900,62846985,1599,1599,1599,1599,0
|
|
20230801,153800,62846985,1599,1599,1599,1599,0
|
|
20230801,153700,62846985,1599,1599,1599,1599,0
|
|
20230801,153600,62846985,1599,1599,1599,1599,0
|
|
20230801,153500,62846985,1599,1599,1599,1599,0
|
|
20230801,153400,62846985,1599,1599,1599,1599,0
|
|
20230801,153300,62846985,1599,1599,1599,1599,0
|
|
20230801,153200,62846985,1599,1599,1599,1599,0
|
|
20230801,153100,62846985,1599,1599,1599,1599,0
|
|
20230801,153000,62846985,1599,1599,1599,1599,106
|
|
20230801,152900,62677491,1600,1600,1600,1600,0
|
|
20230801,152800,62677491,1600,1600,1600,1600,0
|
|
20230801,152700,62677491,1600,1600,1600,1600,0
|
|
20230801,152600,62677491,1600,1600,1600,1600,0
|
|
20230801,152500,62677491,1600,1600,1600,1600,0
|
|
20230801,152400,62677491,1600,1600,1600,1600,0
|
|
20230801,152300,62677491,1600,1600,1600,1600,0
|
|
20230801,152200,62677491,1600,1600,1600,1600,0
|
|
20230801,152100,62677491,1600,1600,1600,1600,0
|
|
20230801,152000,62677491,1600,1600,1600,1600,0
|
|
20230801,151900,62677491,1600,1597,1600,1597,500
|
|
20230801,151800,61878649,1597,1588,1598,1588,2908
|
|
20230801,151700,57255287,1577,1577,1577,1577,1998
|
|
20230801,151600,54104441,1577,1577,1577,1577,0
|
|
20230801,151500,54104441,1577,1577,1577,1577,0
|
|
20230801,151400,54104441,1577,1577,1577,1577,0
|
|
20230801,151300,54104441,1577,1577,1577,1577,0
|
|
20230801,151200,54104441,1577,1577,1577,1577,1
|
|
20230801,151100,54102864,1577,1577,1577,1577,0
|
|
20230801,151000,54102864,1577,1577,1577,1577,0
|
|
20230801,150900,54102864,1577,1576,1577,1576,100
|
|
20230801,150800,53945184,1577,1577,1577,1577,0
|
|
20230801,150700,53945184,1577,1577,1577,1577,0
|
|
20230801,150600,53945184,1577,1577,1577,1577,0
|
|
20230801,150500,53945184,1577,1577,1577,1577,0
|
|
20230801,150400,53945184,1577,1577,1577,1577,0
|
|
20230801,150300,53945184,1577,1577,1577,1577,0
|
|
20230801,150200,53945184,1577,1577,1577,1577,170
|
|
20230801,150100,53677094,1577,1575,1577,1575,31
|
|
20230801,150000,53628267,1575,1575,1575,1575,0
|
|
20230801,145900,53628267,1575,1575,1575,1575,57
|
|
20230801,145800,53538492,1575,1575,1575,1575,105
|
|
20230801,145700,53373117,1575,1575,1575,1575,3
|
|
20230801,145600,53368392,1566,1566,1566,1566,0
|
|
20230801,145500,53368392,1566,1566,1566,1566,0
|
|
20230801,145400,53368392,1566,1566,1566,1566,0
|
|
20230801,145300,53368392,1566,1566,1566,1566,0
|
|
20230801,145200,53368392,1566,1566,1566,1566,0
|
|
20230801,145100,53368392,1566,1566,1566,1566,0
|
|
20230801,145000,53368392,1566,1566,1566,1566,0
|
|
20230801,144900,53368392,1566,1566,1566,1566,0
|
|
20230801,144800,53368392,1566,1566,1566,1566,1
|
|
20230801,144700,53366826,1566,1566,1566,1566,0
|
|
20230801,144600,53366826,1566,1566,1566,1566,0
|
|
20230801,144500,53366826,1566,1566,1566,1566,0
|
|
20230801,144400,53366826,1566,1566,1566,1566,0
|
|
20230801,144300,53366826,1566,1566,1566,1566,20
|
|
20230801,144200,53335506,1566,1574,1575,1566,9
|
|
20230801,144100,53321377,1566,1566,1566,1566,10
|
|
20230801,144000,53305717,1575,1575,1575,1575,6
|
|
20230801,143900,53296267,1575,1575,1575,1575,1
|
|
20230801,143800,53294692,1566,1566,1566,1566,0
|
|
20230801,143700,53294692,1566,1566,1566,1566,1655
|
|
20230801,143600,50702962,1566,1566,1566,1566,0
|
|
20230801,143500,50702962,1566,1570,1570,1550,7744
|
|
20230801,143400,38676405,1574,1574,1574,1574,0
|
|
20230801,143300,38676405,1574,1574,1574,1574,0
|
|
20230801,143200,38676405,1574,1574,1574,1574,0
|
|
20230801,143100,38676405,1574,1574,1574,1574,0
|
|
20230801,143000,38676405,1574,1574,1574,1574,0
|
|
20230801,142900,38676405,1574,1574,1574,1574,0
|
|
20230801,142800,38676405,1574,1574,1574,1574,0
|
|
20230801,142700,38676405,1574,1574,1574,1574,0
|
|
20230801,142600,38676405,1574,1574,1574,1574,1
|
|
20230801,142500,38674831,1561,1561,1561,1561,0
|
|
20230801,142400,38674831,1561,1561,1561,1561,0
|
|
20230801,142300,38674831,1561,1561,1561,1561,0
|
|
20230801,142200,38674831,1561,1561,1561,1561,0
|
|
20230801,142100,38674831,1561,1561,1561,1561,0
|
|
20230801,142000,38674831,1561,1561,1561,1561,0
|
|
20230801,141900,38674831,1561,1561,1561,1561,0
|
|
20230801,141800,38674831,1561,1561,1561,1561,0
|
|
20230801,141700,38674831,1561,1561,1561,1561,22
|
|
20230801,141600,38640489,1575,1575,1575,1575,0
|
|
20230801,141500,38640489,1575,1575,1575,1575,0
|
|
20230801,141400,38640489,1575,1575,1575,1575,0
|
|
20230801,141300,38640489,1575,1575,1575,1575,0
|
|
20230801,141200,38640489,1575,1575,1575,1575,0
|
|
20230801,141100,38640489,1575,1575,1575,1575,0
|
|
20230801,141000,38640489,1575,1575,1575,1575,0
|
|
20230801,140900,38640489,1575,1568,1575,1561,2329
|
|
20230801,140800,35000420,1568,1568,1568,1568,0
|
|
20230801,140700,35000420,1568,1568,1568,1568,0
|
|
20230801,140600,35000420,1568,1568,1568,1568,0
|
|
20230801,140500,35000420,1568,1568,1568,1568,441
|
|
20230801,140400,34308932,1568,1568,1568,1568,0
|
|
20230801,140300,34308932,1568,1568,1568,1568,0
|
|
20230801,140200,34308932,1568,1568,1568,1568,2
|
|
20230801,140100,34305796,1574,1574,1574,1574,1
|
|
20230801,140000,34304222,1576,1576,1576,1576,0
|
|
20230801,135900,34304222,1576,1576,1576,1576,0
|
|
20230801,135800,34304222,1576,1576,1576,1576,0
|
|
20230801,135700,34304222,1576,1576,1576,1576,0
|
|
20230801,135600,34304222,1576,1576,1576,1576,0
|
|
20230801,135500,34304222,1576,1576,1576,1576,20
|
|
20230801,135400,34272702,1577,1577,1577,1577,0
|
|
20230801,135300,34272702,1577,1577,1577,1577,0
|
|
20230801,135200,34272702,1577,1577,1577,1577,0
|
|
20230801,135100,34272702,1577,1567,1577,1567,91
|
|
20230801,135000,34130095,1567,1567,1567,1567,0
|
|
20230801,134900,34130095,1567,1567,1567,1567,0
|
|
20230801,134800,34130095,1567,1567,1567,1567,0
|
|
20230801,134700,34130095,1567,1568,1568,1567,419
|
|
20230801,134600,33473113,1573,1573,1573,1573,0
|
|
20230801,134500,33473113,1573,1573,1573,1573,40
|
|
20230801,134400,33410193,1574,1574,1574,1574,10
|
|
20230801,134300,33394453,1574,1574,1574,1574,100
|
|
20230801,134200,33237053,1577,1577,1577,1577,0
|
|
20230801,134100,33237053,1577,1577,1577,1577,0
|
|
20230801,134000,33237053,1577,1577,1577,1577,0
|
|
20230801,133900,33237053,1577,1577,1577,1577,100
|
|
20230801,133800,33079353,1578,1578,1578,1578,0
|
|
20230801,133700,33079353,1578,1578,1578,1578,0
|
|
20230801,133600,33079353,1578,1578,1578,1578,5
|
|
20230801,133500,33071463,1578,1578,1578,1578,1
|
|
20230801,133400,33069885,1580,1580,1580,1580,0
|
|
20230801,133300,33069885,1580,1580,1580,1580,0
|
|
20230801,133200,33069885,1580,1580,1580,1580,0
|
|
20230801,133100,33069885,1580,1580,1580,1580,0
|
|
20230801,133000,33069885,1580,1580,1580,1580,1
|
|
20230801,132900,33068305,1568,1568,1568,1568,301
|
|
20230801,132800,32596337,1583,1583,1583,1583,0
|
|
20230801,132700,32596337,1583,1583,1583,1583,0
|
|
20230801,132600,32596337,1583,1583,1583,1583,1
|
|
20230801,132500,32594754,1571,1571,1571,1571,51
|
|
20230801,132400,32514633,1586,1586,1586,1586,0
|
|
20230801,132300,32514633,1586,1581,1586,1581,2
|
|
20230801,132200,32511466,1570,1570,1570,1570,416
|
|
20230801,132100,31858346,1576,1576,1576,1576,0
|
|
20230801,132000,31858346,1576,1580,1580,1576,1467
|
|
20230801,131900,29545306,1581,1581,1581,1581,0
|
|
20230801,131800,29545306,1581,1581,1581,1581,0
|
|
20230801,131700,29545306,1581,1581,1581,1581,0
|
|
20230801,131600,29545306,1581,1580,1581,1580,70
|
|
20230801,131500,29434691,1581,1581,1581,1581,475
|
|
20230801,131400,28683716,1581,1581,1581,1581,0
|
|
20230801,131300,28683716,1581,1581,1581,1581,87
|
|
20230801,131200,28546169,1582,1583,1583,1582,234
|
|
20230801,131100,28175893,1587,1587,1587,1587,2
|
|
20230801,131000,28172719,1588,1588,1588,1588,0
|
|
20230801,130900,28172719,1588,1588,1588,1588,0
|
|
20230801,130800,28172719,1588,1588,1588,1588,0
|
|
20230801,130700,28172719,1588,1588,1588,1588,0
|
|
20230801,130600,28172719,1588,1588,1588,1588,0
|
|
20230801,130500,28172719,1588,1588,1588,1588,0
|
|
20230801,130400,28172719,1588,1588,1588,1588,30
|
|
20230801,130300,28125079,1589,1589,1589,1589,0
|
|
20230801,130200,28125079,1589,1589,1589,1589,0
|
|
20230801,130100,28125079,1589,1589,1589,1589,0
|
|
20230801,130000,28125079,1589,1589,1589,1589,0
|
|
20230801,125900,28125079,1589,1589,1589,1589,0
|
|
20230801,125800,28125079,1589,1589,1589,1589,40
|
|
20230801,125700,28061519,1590,1590,1590,1590,0
|
|
20230801,125600,28061519,1590,1590,1590,1590,0
|
|
20230801,125500,28061519,1590,1590,1590,1590,0
|
|
20230801,125400,28061519,1590,1590,1590,1590,0
|
|
20230801,125300,28061519,1590,1590,1590,1590,0
|
|
20230801,125200,28061519,1590,1590,1590,1590,0
|
|
20230801,125100,28061519,1590,1590,1590,1590,0
|
|
20230801,125000,28061519,1590,1590,1590,1590,0
|
|
20230801,124900,28061519,1590,1590,1590,1590,0
|
|
20230801,124800,28061519,1590,1590,1590,1590,0
|
|
20230801,124700,28061519,1590,1590,1590,1590,0
|
|
20230801,124600,28061519,1590,1590,1590,1590,4
|
|
20230801,124500,28055159,1590,1585,1590,1581,301
|
|
20230801,124400,27578857,1590,1585,1590,1585,2
|
|
20230801,124300,27575682,1590,1590,1590,1590,500
|
|
20230801,124200,26780682,1590,1590,1590,1590,0
|
|
20230801,124100,26780682,1590,1590,1590,1590,0
|
|
20230801,124000,26780682,1590,1590,1590,1590,0
|
|
20230801,123900,26780682,1590,1590,1590,1590,0
|
|
20230801,123800,26780682,1590,1590,1590,1590,0
|
|
20230801,123700,26780682,1590,1590,1590,1590,3
|
|
20230801,123600,26775912,1590,1590,1590,1590,0
|
|
20230801,123500,26775912,1590,1590,1590,1590,0
|
|
20230801,123400,26775912,1590,1590,1590,1590,0
|
|
20230801,123300,26775912,1590,1590,1590,1590,0
|
|
20230801,123200,26775912,1590,1590,1590,1590,0
|
|
20230801,123100,26775912,1590,1590,1590,1590,0
|
|
20230801,123000,26775912,1590,1590,1590,1590,0
|
|
20230801,122900,26775912,1590,1590,1590,1590,0
|
|
20230801,122800,26775912,1590,1590,1590,1590,0
|
|
20230801,122700,26775912,1590,1590,1590,1590,0
|
|
20230801,122600,26775912,1590,1590,1590,1590,0
|
|
20230801,122500,26775912,1590,1590,1590,1590,0
|
|
20230801,122400,26775912,1590,1590,1590,1590,0
|
|
20230801,122300,26775912,1590,1590,1590,1590,5
|
|
20230801,122200,26767962,1590,1590,1590,1590,0
|
|
20230801,122100,26767962,1590,1590,1590,1590,0
|
|
20230801,122000,26767962,1590,1590,1590,1590,0
|
|
20230801,121900,26767962,1590,1590,1590,1590,0
|
|
20230801,121800,26767962,1590,1590,1590,1590,0
|
|
20230801,121700,26767962,1590,1590,1590,1590,0
|
|
20230801,121600,26767962,1590,1590,1590,1590,0
|
|
20230801,121500,26767962,1590,1590,1590,1590,4
|
|
20230801,121400,26761602,1590,1590,1590,1590,0
|
|
20230801,121300,26761602,1590,1590,1590,1590,0
|
|
20230801,121200,26761602,1590,1590,1590,1590,0
|
|
20230801,121100,26761602,1590,1590,1590,1590,0
|
|
20230801,121000,26761602,1590,1590,1590,1590,0
|
|
20230801,120900,26761602,1590,1590,1590,1590,0
|
|
20230801,120800,26761602,1590,1589,1590,1589,100
|
|
20230801,120700,26602603,1590,1590,1590,1590,0
|
|
20230801,120600,26602603,1590,1590,1590,1590,0
|
|
20230801,120500,26602603,1590,1590,1590,1590,0
|
|
20230801,120400,26602603,1590,1590,1590,1590,0
|
|
20230801,120300,26602603,1590,1590,1590,1590,0
|
|
20230801,120200,26602603,1590,1590,1590,1590,0
|
|
20230801,120100,26602603,1590,1590,1590,1590,0
|
|
20230801,120000,26602603,1590,1590,1590,1590,0
|
|
20230801,115900,26602603,1590,1590,1590,1590,0
|
|
20230801,115800,26602603,1590,1590,1590,1590,0
|
|
20230801,115700,26602603,1590,1590,1590,1590,0
|
|
20230801,115600,26602603,1590,1590,1590,1590,0
|
|
20230801,115500,26602603,1590,1590,1590,1590,0
|
|
20230801,115400,26602603,1590,1590,1590,1590,0
|
|
20230801,115300,26602603,1590,1590,1590,1590,0
|
|
20230801,115200,26602603,1590,1590,1590,1590,0
|
|
20230801,115100,26602603,1590,1590,1590,1590,0
|
|
20230801,115000,26602603,1590,1583,1590,1583,385
|
|
20230801,114900,25993141,1583,1583,1583,1583,0
|
|
20230801,114800,25993141,1583,1583,1583,1583,0
|
|
20230801,114700,25993141,1583,1583,1583,1583,0
|
|
20230801,114600,25993141,1583,1583,1583,1583,0
|
|
20230801,114500,25993141,1583,1581,1583,1581,34
|
|
20230801,114400,25939385,1583,1583,1583,1583,0
|
|
20230801,114300,25939385,1583,1583,1583,1583,100
|
|
20230801,114200,25781085,1583,1583,1583,1583,2
|
|
20230801,114100,25777919,1583,1585,1585,1583,300
|
|
20230801,114000,25303007,1590,1590,1590,1590,0
|
|
20230801,113900,25303007,1590,1590,1590,1590,0
|
|
20230801,113800,25303007,1590,1590,1590,1590,0
|
|
20230801,113700,25303007,1590,1590,1590,1590,0
|
|
20230801,113600,25303007,1590,1590,1590,1590,0
|
|
20230801,113500,25303007,1590,1590,1590,1590,0
|
|
20230801,113400,25303007,1590,1590,1590,1590,0
|
|
20230801,113300,25303007,1590,1590,1590,1590,1
|
|
20230801,113200,25301417,1591,1591,1591,1591,0
|
|
20230801,113100,25301417,1591,1591,1591,1591,0
|
|
20230801,113000,25301417,1591,1591,1591,1591,0
|
|
20230801,112900,25301417,1591,1591,1591,1591,0
|
|
20230801,112800,25301417,1591,1591,1591,1591,0
|
|
20230801,112700,25301417,1591,1591,1591,1591,0
|
|
20230801,112600,25301417,1591,1591,1591,1591,0
|
|
20230801,112500,25301417,1591,1591,1591,1591,0
|
|
20230801,112400,25301417,1591,1591,1591,1591,0
|
|
20230801,112300,25301417,1591,1591,1591,1591,0
|
|
20230801,112200,25301417,1591,1591,1591,1591,0
|
|
20230801,112100,25301417,1591,1591,1591,1591,0
|
|
20230801,112000,25301417,1591,1591,1591,1591,0
|
|
20230801,111900,25301417,1591,1591,1591,1591,0
|
|
20230801,111800,25301417,1591,1591,1591,1591,0
|
|
20230801,111700,25301417,1591,1591,1591,1591,0
|
|
20230801,111600,25301417,1591,1591,1591,1591,0
|
|
20230801,111500,25301417,1591,1591,1591,1591,0
|
|
20230801,111400,25301417,1591,1591,1591,1591,0
|
|
20230801,111300,25301417,1591,1591,1591,1591,0
|
|
20230801,111200,25301417,1591,1591,1591,1591,0
|
|
20230801,111100,25301417,1591,1591,1591,1591,0
|
|
20230801,111000,25301417,1591,1591,1591,1591,1
|
|
20230801,110900,25299826,1591,1588,1591,1588,61
|
|
20230801,110800,25202895,1585,1585,1585,1585,1000
|
|
20230801,110700,23617895,1589,1589,1589,1589,0
|
|
20230801,110600,23617895,1589,1589,1589,1589,0
|
|
20230801,110500,23617895,1589,1589,1589,1589,0
|
|
20230801,110400,23617895,1589,1589,1589,1589,0
|
|
20230801,110300,23617895,1589,1589,1589,1589,0
|
|
20230801,110200,23617895,1589,1589,1589,1589,0
|
|
20230801,110100,23617895,1589,1589,1589,1589,0
|
|
20230801,110000,23617895,1589,1589,1589,1589,0
|
|
20230801,105900,23617895,1589,1589,1589,1589,0
|
|
20230801,105800,23617895,1589,1589,1589,1589,0
|
|
20230801,105700,23617895,1589,1589,1589,1589,0
|
|
20230801,105600,23617895,1589,1589,1589,1589,0
|
|
20230801,105500,23617895,1589,1589,1589,1589,0
|
|
20230801,105400,23617895,1589,1589,1589,1589,0
|
|
20230801,105300,23617895,1589,1589,1589,1589,0
|
|
20230801,105200,23617895,1589,1589,1589,1589,4
|
|
20230801,105100,23611539,1591,1591,1591,1591,0
|
|
20230801,105000,23611539,1591,1591,1591,1591,0
|
|
20230801,104900,23611539,1591,1591,1591,1591,0
|
|
20230801,104800,23611539,1591,1591,1591,1591,0
|
|
20230801,104700,23611539,1591,1591,1591,1591,0
|
|
20230801,104600,23611539,1591,1585,1591,1585,5000
|
|
20230801,104500,15666218,1586,1586,1586,1586,0
|
|
20230801,104400,15666218,1586,1586,1586,1586,0
|
|
20230801,104300,15666218,1586,1586,1586,1586,0
|
|
20230801,104200,15666218,1586,1586,1586,1586,0
|
|
20230801,104100,15666218,1586,1586,1586,1586,0
|
|
20230801,104000,15666218,1586,1586,1586,1586,0
|
|
20230801,103900,15666218,1586,1585,1586,1585,153
|
|
20230801,103800,15423562,1585,1569,1585,1569,34
|
|
20230801,103700,15370200,1586,1586,1586,1586,0
|
|
20230801,103600,15370200,1586,1586,1586,1586,0
|
|
20230801,103500,15370200,1586,1586,1586,1586,0
|
|
20230801,103400,15370200,1586,1586,1586,1586,0
|
|
20230801,103300,15370200,1586,1586,1586,1586,0
|
|
20230801,103200,15370200,1586,1586,1586,1586,0
|
|
20230801,103100,15370200,1586,1586,1586,1586,0
|
|
20230801,103000,15370200,1586,1586,1586,1586,0
|
|
20230801,102900,15370200,1586,1586,1586,1586,0
|
|
20230801,102800,15370200,1586,1586,1586,1586,0
|
|
20230801,102700,15370200,1586,1586,1586,1586,0
|
|
20230801,102600,15370200,1586,1585,1586,1585,11
|
|
20230801,102500,15352764,1586,1585,1586,1585,50
|
|
20230801,102400,15273513,1583,1583,1583,1583,2
|
|
20230801,102300,15270347,1586,1586,1586,1586,0
|
|
20230801,102200,15270347,1586,1586,1586,1586,0
|
|
20230801,102100,15270347,1586,1586,1586,1586,1
|
|
20230801,102000,15268761,1585,1585,1585,1585,250
|
|
20230801,101900,14872511,1585,1585,1585,1585,0
|
|
20230801,101800,14872511,1585,1583,1585,1583,431
|
|
20230801,101700,14189856,1584,1584,1584,1584,0
|
|
20230801,101600,14189856,1584,1583,1584,1582,70
|
|
20230801,101500,14079087,1583,1583,1583,1583,155
|
|
20230801,101400,13833722,1584,1573,1584,1573,1704
|
|
20230801,101300,11147392,1574,1574,1574,1574,0
|
|
20230801,101200,11147392,1574,1574,1574,1574,0
|
|
20230801,101100,11147392,1574,1572,1574,1572,91
|
|
20230801,101000,11004338,1572,1573,1575,1572,1044
|
|
20230801,100900,9362924,1573,1573,1573,1573,1
|
|
20230801,100800,9361351,1572,1572,1572,1572,141
|
|
20230801,100700,9139699,1573,1573,1573,1573,0
|
|
20230801,100600,9139699,1573,1573,1573,1573,0
|
|
20230801,100500,9139699,1573,1573,1573,1573,0
|
|
20230801,100400,9139699,1573,1572,1573,1572,550
|
|
20230801,100300,8274931,1572,1572,1572,1572,0
|
|
20230801,100200,8274931,1572,1572,1572,1572,130
|
|
20230801,100100,8070571,1575,1575,1575,1575,0
|
|
20230801,100000,8070571,1575,1569,1575,1569,57
|
|
20230801,095900,7980878,1575,1573,1575,1573,162
|
|
20230801,095800,7725939,1569,1569,1569,1569,500
|
|
20230801,095700,6941439,1570,1570,1570,1570,48
|
|
20230801,095600,6866079,1570,1570,1570,1570,0
|
|
20230801,095500,6866079,1570,1570,1570,1570,8
|
|
20230801,095400,6853519,1575,1575,1575,1575,0
|
|
20230801,095300,6853519,1575,1575,1575,1575,0
|
|
20230801,095200,6853519,1575,1575,1575,1575,15
|
|
20230801,095100,6829894,1575,1563,1575,1563,151
|
|
20230801,095000,6593869,1563,1563,1563,1563,64
|
|
20230801,094900,6493837,1580,1580,1580,1580,1
|
|
20230801,094800,6492257,1563,1556,1563,1541,210
|
|
20230801,094700,6168044,1562,1564,1564,1562,551
|
|
20230801,094600,5306629,1584,1584,1584,1584,0
|
|
20230801,094500,5306629,1584,1584,1584,1584,2
|
|
20230801,094400,5303461,1584,1584,1584,1584,0
|
|
20230801,094300,5303461,1584,1584,1584,1584,20
|
|
20230801,094200,5271781,1584,1584,1584,1584,1
|
|
20230801,094100,5270197,1585,1585,1585,1585,0
|
|
20230801,094000,5270197,1585,1585,1585,1585,0
|
|
20230801,093900,5270197,1585,1585,1585,1585,50
|
|
20230801,093800,5190947,1590,1590,1590,1590,0
|
|
20230801,093700,5190947,1590,1590,1590,1590,0
|
|
20230801,093600,5190947,1590,1590,1590,1590,2
|
|
20230801,093500,5187767,1590,1590,1590,1590,0
|
|
20230801,093400,5187767,1590,1590,1590,1590,0
|
|
20230801,093300,5187767,1590,1590,1590,1565,720
|
|
20230801,093200,4055467,1591,1591,1591,1591,41
|
|
20230801,093100,3990236,1591,1590,1591,1590,10
|
|
20230801,093000,3974328,1591,1591,1591,1591,0
|
|
20230801,092900,3974328,1591,1591,1591,1591,1
|
|
20230801,092800,3972737,1564,1565,1565,1564,300
|
|
20230801,092700,3503425,1591,1591,1591,1591,0
|
|
20230801,092600,3503425,1591,1591,1591,1591,0
|
|
20230801,092500,3503425,1591,1591,1591,1591,683
|
|
20230801,092400,2416772,1591,1591,1591,1591,0
|
|
20230801,092300,2416772,1591,1591,1591,1591,0
|
|
20230801,092200,2416772,1591,1591,1591,1591,0
|
|
20230801,092100,2416772,1591,1591,1591,1591,0
|
|
20230801,092000,2416772,1591,1591,1591,1591,1
|
|
20230801,091900,2415181,1591,1590,1591,1590,8
|
|
20230801,091800,2402454,1590,1590,1590,1590,100
|
|
20230801,091700,2243454,1591,1591,1591,1591,17
|
|
20230801,091600,2216407,1591,1591,1591,1591,67
|
|
20230801,091500,2109810,1591,1591,1591,1591,1
|
|
20230801,091400,2108219,1591,1591,1591,1591,108
|
|
20230801,091300,1936391,1591,1591,1591,1591,0
|
|
20230801,091200,1936391,1591,1586,1591,1586,64
|
|
20230801,091100,1834572,1569,1569,1569,1569,0
|
|
20230801,091000,1834572,1569,1570,1570,1569,200
|
|
20230801,090900,1520672,1575,1601,1601,1575,2
|
|
20230801,090800,1517496,1603,1603,1603,1603,3
|
|
20230801,090700,1512687,1603,1575,1607,1575,476
|
|
20230801,090600,755471,1615,1578,1615,1578,300
|
|
20230801,090500,281487,1578,1578,1578,1578,7
|
|
20230801,090400,270441,1578,1578,1578,1578,1
|
|
20230801,090300,268863,1578,1578,1578,1578,0
|
|
20230801,090200,268863,1578,1578,1578,1578,0
|
|
20230801,090100,268863,1578,1575,1578,1575,2
|
|
20230801,090000,265710,1563,1563,1563,1563,170
|