668 lines
28 KiB
CSV
668 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,200500,25389990,605,605,605,605,465
|
|
20250331,200400,25389990,605,605,605,605,0
|
|
20250331,200300,25389990,605,605,605,605,0
|
|
20250331,200200,25389990,605,605,605,605,0
|
|
20250331,200100,25389990,605,605,605,605,0
|
|
20250331,200000,25389990,605,605,605,605,0
|
|
20250331,195900,25389990,605,605,605,605,0
|
|
20250331,195800,25389990,605,605,605,605,0
|
|
20250331,195700,25389990,605,605,605,605,0
|
|
20250331,195600,25389990,605,605,605,605,0
|
|
20250331,195500,25389990,605,605,605,605,0
|
|
20250331,195400,25389990,605,605,605,605,0
|
|
20250331,195300,25389990,605,605,605,605,0
|
|
20250331,195200,25389990,605,605,605,605,0
|
|
20250331,195100,25389990,605,605,605,605,0
|
|
20250331,195000,25389990,605,605,605,605,0
|
|
20250331,194900,25389990,605,605,605,605,0
|
|
20250331,194800,25389990,605,605,605,605,0
|
|
20250331,194700,25389990,605,605,605,605,0
|
|
20250331,194600,25389990,605,605,605,605,0
|
|
20250331,194500,25389990,605,605,605,605,0
|
|
20250331,194400,25389990,605,605,605,605,0
|
|
20250331,194300,25389990,605,605,605,605,0
|
|
20250331,194200,25389990,605,605,605,605,0
|
|
20250331,194100,25389990,605,605,605,605,0
|
|
20250331,194000,25389990,605,605,605,605,0
|
|
20250331,193900,25389990,605,605,605,605,0
|
|
20250331,193800,25389990,605,605,605,605,0
|
|
20250331,193700,25389990,605,605,605,605,0
|
|
20250331,193600,25389990,605,605,605,605,0
|
|
20250331,193500,25389990,605,605,605,605,465
|
|
20250331,193400,25389990,605,605,605,605,0
|
|
20250331,193300,25389990,605,605,605,605,0
|
|
20250331,193200,25389990,605,605,605,605,0
|
|
20250331,193100,25389990,605,605,605,605,0
|
|
20250331,193000,25389990,605,605,605,605,0
|
|
20250331,192900,25389990,605,605,605,605,0
|
|
20250331,192800,25389990,605,605,605,605,0
|
|
20250331,192700,25389990,605,605,605,605,0
|
|
20250331,192600,25389990,605,605,605,605,0
|
|
20250331,192500,25389990,605,605,605,605,0
|
|
20250331,192400,25389990,605,605,605,605,0
|
|
20250331,192300,25389990,605,605,605,605,0
|
|
20250331,192200,25389990,605,605,605,605,0
|
|
20250331,192100,25389990,605,605,605,605,0
|
|
20250331,192000,25389990,605,605,605,605,0
|
|
20250331,191900,25389990,605,605,605,605,0
|
|
20250331,191800,25389990,605,605,605,605,0
|
|
20250331,191700,25389990,605,605,605,605,0
|
|
20250331,191600,25389990,605,605,605,605,0
|
|
20250331,191500,25389990,605,605,605,605,0
|
|
20250331,191400,25389990,605,605,605,605,0
|
|
20250331,191300,25389990,605,605,605,605,0
|
|
20250331,191200,25389990,605,605,605,605,0
|
|
20250331,191100,25389990,605,605,605,605,0
|
|
20250331,191000,25389990,605,605,605,605,0
|
|
20250331,190900,25389990,605,605,605,605,0
|
|
20250331,190800,25389990,605,605,605,605,0
|
|
20250331,190700,25389990,605,605,605,605,0
|
|
20250331,190600,25389990,605,605,605,605,0
|
|
20250331,190500,25389990,605,605,605,605,465
|
|
20250331,190400,25389990,605,605,605,605,0
|
|
20250331,190300,25389990,605,605,605,605,0
|
|
20250331,190200,25389990,605,605,605,605,0
|
|
20250331,190100,25389990,605,605,605,605,0
|
|
20250331,190000,25389990,605,605,605,605,0
|
|
20250331,185900,25389990,605,605,605,605,0
|
|
20250331,185800,25389990,605,605,605,605,0
|
|
20250331,185700,25389990,605,605,605,605,0
|
|
20250331,185600,25389990,605,605,605,605,0
|
|
20250331,185500,25389990,605,605,605,605,0
|
|
20250331,185400,25389990,605,605,605,605,0
|
|
20250331,185300,25389990,605,605,605,605,0
|
|
20250331,185200,25389990,605,605,605,605,0
|
|
20250331,185100,25389990,605,605,605,605,0
|
|
20250331,185000,25389990,605,605,605,605,0
|
|
20250331,184900,25389990,605,605,605,605,0
|
|
20250331,184800,25389990,605,605,605,605,0
|
|
20250331,184700,25389990,605,605,605,605,0
|
|
20250331,184600,25389990,605,605,605,605,0
|
|
20250331,184500,25389990,605,605,605,605,0
|
|
20250331,184400,25389990,605,605,605,605,0
|
|
20250331,184300,25389990,605,605,605,605,0
|
|
20250331,184200,25389990,605,605,605,605,0
|
|
20250331,184100,25389990,605,605,605,605,0
|
|
20250331,184000,25389990,605,605,605,605,0
|
|
20250331,183900,25389990,605,605,605,605,0
|
|
20250331,183800,25389990,605,605,605,605,0
|
|
20250331,183700,25389990,605,605,605,605,0
|
|
20250331,183600,25389990,605,605,605,605,0
|
|
20250331,183500,25389990,605,605,605,605,465
|
|
20250331,183400,25389990,605,605,605,605,0
|
|
20250331,183300,25389990,605,605,605,605,0
|
|
20250331,183200,25389990,605,605,605,605,0
|
|
20250331,183100,25389990,605,605,605,605,0
|
|
20250331,183000,25389990,605,605,605,605,0
|
|
20250331,182900,25389990,605,605,605,605,0
|
|
20250331,182800,25389990,605,605,605,605,0
|
|
20250331,182700,25389990,605,605,605,605,0
|
|
20250331,182600,25389990,605,605,605,605,0
|
|
20250331,182500,25389990,605,605,605,605,0
|
|
20250331,182400,25389990,605,605,605,605,0
|
|
20250331,182300,25389990,605,605,605,605,0
|
|
20250331,182200,25389990,605,605,605,605,0
|
|
20250331,182100,25389990,605,605,605,605,0
|
|
20250331,182000,25389990,605,605,605,605,0
|
|
20250331,181900,25389990,605,605,605,605,0
|
|
20250331,181800,25389990,605,605,605,605,0
|
|
20250331,181700,25389990,605,605,605,605,0
|
|
20250331,181600,25389990,605,605,605,605,0
|
|
20250331,181500,25389990,605,605,605,605,0
|
|
20250331,181400,25389990,605,605,605,605,0
|
|
20250331,181300,25389990,605,605,605,605,0
|
|
20250331,181200,25389990,605,605,605,605,0
|
|
20250331,181100,25389990,605,605,605,605,0
|
|
20250331,181000,25389990,605,605,605,605,0
|
|
20250331,180900,25389990,605,605,605,605,0
|
|
20250331,180800,25389990,605,605,605,605,0
|
|
20250331,180700,25389990,605,605,605,605,0
|
|
20250331,180600,25389990,605,605,605,605,0
|
|
20250331,180500,25389990,605,605,605,605,465
|
|
20250331,180400,25389990,605,605,605,605,0
|
|
20250331,180300,25389990,605,605,605,605,0
|
|
20250331,180200,25389990,605,605,605,605,0
|
|
20250331,180100,25389990,605,605,605,605,0
|
|
20250331,180000,25389990,605,605,605,605,0
|
|
20250331,175900,25389990,605,605,605,605,0
|
|
20250331,175800,25389990,605,605,605,605,0
|
|
20250331,175700,25389990,605,605,605,605,0
|
|
20250331,175600,25389990,605,605,605,605,0
|
|
20250331,175500,25389990,605,605,605,605,0
|
|
20250331,175400,25389990,605,605,605,605,0
|
|
20250331,175300,25389990,605,605,605,605,0
|
|
20250331,175200,25389990,605,605,605,605,0
|
|
20250331,175100,25389990,605,605,605,605,0
|
|
20250331,175000,25389990,605,605,605,605,0
|
|
20250331,174900,25389990,605,605,605,605,0
|
|
20250331,174800,25389990,605,605,605,605,0
|
|
20250331,174700,25389990,605,605,605,605,0
|
|
20250331,174600,25389990,605,605,605,605,0
|
|
20250331,174500,25389990,605,605,605,605,0
|
|
20250331,174400,25389990,605,605,605,605,0
|
|
20250331,174300,25389990,605,605,605,605,0
|
|
20250331,174200,25389990,605,605,605,605,0
|
|
20250331,174100,25389990,605,605,605,605,0
|
|
20250331,174000,25389990,605,605,605,605,0
|
|
20250331,173900,25389990,605,605,605,605,0
|
|
20250331,173800,25389990,605,605,605,605,0
|
|
20250331,173700,25389990,605,605,605,605,0
|
|
20250331,173600,25389990,605,605,605,605,0
|
|
20250331,173500,25389990,605,605,605,605,465
|
|
20250331,173400,25389990,605,605,605,605,0
|
|
20250331,173300,25389990,605,605,605,605,0
|
|
20250331,173200,25389990,605,605,605,605,0
|
|
20250331,173100,25389990,605,605,605,605,0
|
|
20250331,173000,25389990,605,605,605,605,0
|
|
20250331,172900,25389990,605,605,605,605,0
|
|
20250331,172800,25389990,605,605,605,605,0
|
|
20250331,172700,25389990,605,605,605,605,0
|
|
20250331,172600,25389990,605,605,605,605,0
|
|
20250331,172500,25389990,605,605,605,605,0
|
|
20250331,172400,25389990,605,605,605,605,0
|
|
20250331,172300,25389990,605,605,605,605,0
|
|
20250331,172200,25389990,605,605,605,605,0
|
|
20250331,172100,25389990,605,605,605,605,0
|
|
20250331,172000,25389990,605,605,605,605,0
|
|
20250331,171900,25389990,605,605,605,605,0
|
|
20250331,171800,25389990,605,605,605,605,0
|
|
20250331,171700,25389990,605,605,605,605,0
|
|
20250331,171600,25389990,605,605,605,605,0
|
|
20250331,171500,25389990,605,605,605,605,0
|
|
20250331,171400,25389990,605,605,605,605,0
|
|
20250331,171300,25389990,605,605,605,605,0
|
|
20250331,171200,25389990,605,605,605,605,0
|
|
20250331,171100,25389990,605,605,605,605,0
|
|
20250331,171000,25389990,605,605,605,605,0
|
|
20250331,170900,25389990,605,605,605,605,0
|
|
20250331,170800,25389990,605,605,605,605,0
|
|
20250331,170700,25389990,605,605,605,605,0
|
|
20250331,170600,25389990,605,605,605,605,0
|
|
20250331,170500,25389990,605,605,605,605,465
|
|
20250331,170400,25389990,605,605,605,605,0
|
|
20250331,170300,25389990,605,605,605,605,0
|
|
20250331,170200,25389990,605,605,605,605,0
|
|
20250331,170100,25389990,605,605,605,605,0
|
|
20250331,170000,25389990,605,605,605,605,0
|
|
20250331,165900,25389990,605,605,605,605,0
|
|
20250331,165800,25389990,605,605,605,605,0
|
|
20250331,165700,25389990,605,605,605,605,0
|
|
20250331,165600,25389990,605,605,605,605,0
|
|
20250331,165500,25389990,605,605,605,605,0
|
|
20250331,165400,25389990,605,605,605,605,0
|
|
20250331,165300,25389990,605,605,605,605,0
|
|
20250331,165200,25389990,605,605,605,605,0
|
|
20250331,165100,25389990,605,605,605,605,0
|
|
20250331,165000,25389990,605,605,605,605,0
|
|
20250331,164900,25389990,605,605,605,605,0
|
|
20250331,164800,25389990,605,605,605,605,0
|
|
20250331,164700,25389990,605,605,605,605,0
|
|
20250331,164600,25389990,605,605,605,605,0
|
|
20250331,164500,25389990,605,605,605,605,0
|
|
20250331,164400,25389990,605,605,605,605,0
|
|
20250331,164300,25389990,605,605,605,605,0
|
|
20250331,164200,25389990,605,605,605,605,0
|
|
20250331,164100,25389990,605,605,605,605,0
|
|
20250331,164000,25389990,605,605,605,605,0
|
|
20250331,163900,25389990,605,605,605,605,0
|
|
20250331,163800,25389990,605,605,605,605,0
|
|
20250331,163700,25389990,605,605,605,605,0
|
|
20250331,163600,25389990,605,605,605,605,0
|
|
20250331,163500,25389990,605,605,605,605,465
|
|
20250331,163400,25389990,605,605,605,605,0
|
|
20250331,163300,25389990,605,605,605,605,0
|
|
20250331,163200,25389990,605,605,605,605,0
|
|
20250331,163100,25389990,605,605,605,605,0
|
|
20250331,163000,25389990,605,605,605,605,0
|
|
20250331,162900,25389990,605,605,605,605,0
|
|
20250331,162800,25389990,605,605,605,605,0
|
|
20250331,162700,25389990,605,605,605,605,0
|
|
20250331,162600,25389990,605,605,605,605,0
|
|
20250331,162500,25389990,605,605,605,605,0
|
|
20250331,162400,25389990,605,605,605,605,0
|
|
20250331,162300,25389990,605,605,605,605,0
|
|
20250331,162200,25389990,605,605,605,605,0
|
|
20250331,162100,25389990,605,605,605,605,0
|
|
20250331,162000,25389990,605,605,605,605,0
|
|
20250331,161900,25389990,605,605,605,605,0
|
|
20250331,161800,25389990,605,605,605,605,0
|
|
20250331,161700,25389990,605,605,605,605,0
|
|
20250331,161600,25389990,605,605,605,605,0
|
|
20250331,161500,25389990,605,605,605,605,0
|
|
20250331,161400,25389990,605,605,605,605,0
|
|
20250331,161300,25389990,605,605,605,605,0
|
|
20250331,161200,25389990,605,605,605,605,0
|
|
20250331,161100,25389990,605,605,605,605,0
|
|
20250331,161000,25389990,605,605,605,605,0
|
|
20250331,160900,25389990,605,605,605,605,0
|
|
20250331,160800,25389990,605,605,605,605,0
|
|
20250331,160700,25389990,605,605,605,605,0
|
|
20250331,160600,25389990,605,605,605,605,0
|
|
20250331,160500,25389990,605,605,605,605,465
|
|
20250331,160400,25389990,605,605,605,605,0
|
|
20250331,160300,25389990,605,605,605,605,0
|
|
20250331,160200,25389990,605,605,605,605,0
|
|
20250331,160100,25389990,605,605,605,605,0
|
|
20250331,160000,25389990,605,605,605,605,0
|
|
20250331,155900,25389990,605,605,605,605,0
|
|
20250331,155800,25389990,605,605,605,605,0
|
|
20250331,155700,25389990,605,605,605,605,0
|
|
20250331,155600,25389990,605,605,605,605,0
|
|
20250331,155500,25389990,605,605,605,605,0
|
|
20250331,155400,25389990,605,605,605,605,0
|
|
20250331,155300,25389990,605,605,605,605,0
|
|
20250331,155200,25389990,605,605,605,605,0
|
|
20250331,155100,25389990,605,605,605,605,0
|
|
20250331,155000,25389990,605,605,605,605,0
|
|
20250331,154900,25389990,605,605,605,605,0
|
|
20250331,154800,25389990,605,605,605,605,0
|
|
20250331,154700,25389990,605,605,605,605,0
|
|
20250331,154600,25389990,605,605,605,605,0
|
|
20250331,154500,25389990,605,605,605,605,0
|
|
20250331,154400,25389990,605,605,605,605,0
|
|
20250331,154300,25389990,605,605,605,605,0
|
|
20250331,154200,25389990,605,605,605,605,0
|
|
20250331,154100,25389990,605,605,605,605,0
|
|
20250331,154000,25389990,605,605,605,605,0
|
|
20250331,153900,25389990,605,605,605,605,0
|
|
20250331,153800,25389990,605,605,605,605,0
|
|
20250331,153700,25389990,605,605,605,605,0
|
|
20250331,153600,25389990,605,605,605,605,0
|
|
20250331,153500,25389990,605,605,605,605,465
|
|
20250331,153400,25389990,605,605,605,605,0
|
|
20250331,153300,25389990,605,605,605,605,0
|
|
20250331,153200,25389990,605,605,605,605,0
|
|
20250331,153100,25389990,605,605,605,605,0
|
|
20250331,153000,25389990,605,605,605,605,465
|
|
20250331,152900,25108665,607,607,607,607,0
|
|
20250331,152800,25108665,607,607,607,607,0
|
|
20250331,152700,25108665,607,607,607,607,0
|
|
20250331,152600,25108665,607,607,607,607,0
|
|
20250331,152500,25108665,607,607,607,607,0
|
|
20250331,152400,25108665,607,607,607,607,0
|
|
20250331,152300,25108665,607,607,607,607,0
|
|
20250331,152200,25108665,607,607,607,607,0
|
|
20250331,152100,25108665,607,607,607,607,0
|
|
20250331,152000,25108665,607,607,607,607,0
|
|
20250331,151900,25108665,607,607,607,607,26
|
|
20250331,151800,25092883,607,607,607,607,0
|
|
20250331,151700,25092883,607,607,607,607,11
|
|
20250331,151600,25086206,607,607,607,607,0
|
|
20250331,151500,25086206,607,607,607,607,0
|
|
20250331,151400,25086206,607,607,607,607,40
|
|
20250331,151300,25061926,608,608,608,608,0
|
|
20250331,151200,25061926,608,608,608,608,0
|
|
20250331,151100,25061926,608,608,608,608,0
|
|
20250331,151000,25061926,608,608,608,608,0
|
|
20250331,150900,25061926,608,608,608,608,0
|
|
20250331,150800,25061926,608,608,608,608,0
|
|
20250331,150700,25061926,608,608,608,608,0
|
|
20250331,150600,25061926,608,608,608,608,0
|
|
20250331,150500,25061926,608,608,608,608,0
|
|
20250331,150400,25061926,608,608,608,608,0
|
|
20250331,150300,25061926,608,608,608,608,0
|
|
20250331,150200,25061926,608,608,608,608,0
|
|
20250331,150100,25061926,608,608,608,608,0
|
|
20250331,150000,25061926,608,608,608,608,0
|
|
20250331,145900,25061926,608,608,608,608,0
|
|
20250331,145800,25061926,608,608,608,608,0
|
|
20250331,145700,25061926,608,608,608,608,0
|
|
20250331,145600,25061926,608,608,608,608,0
|
|
20250331,145500,25061926,608,608,608,608,0
|
|
20250331,145400,25061926,608,608,608,608,0
|
|
20250331,145300,25061926,608,608,608,608,0
|
|
20250331,145200,25061926,608,608,608,608,0
|
|
20250331,145100,25061926,608,608,608,608,0
|
|
20250331,145000,25061926,608,608,608,608,0
|
|
20250331,144900,25061926,608,608,608,608,0
|
|
20250331,144800,25061926,608,608,608,608,163
|
|
20250331,144700,24962822,609,609,609,609,0
|
|
20250331,144600,24962822,609,609,609,609,0
|
|
20250331,144500,24962822,609,609,609,609,10
|
|
20250331,144400,24956732,609,609,609,609,0
|
|
20250331,144300,24956732,609,609,609,609,0
|
|
20250331,144200,24956732,609,609,609,609,0
|
|
20250331,144100,24956732,609,609,609,609,110
|
|
20250331,144000,24889742,609,609,609,609,0
|
|
20250331,143900,24889742,609,609,609,609,0
|
|
20250331,143800,24889742,609,609,609,609,0
|
|
20250331,143700,24889742,609,609,609,609,0
|
|
20250331,143600,24889742,609,609,609,609,0
|
|
20250331,143500,24889742,609,609,609,609,0
|
|
20250331,143400,24889742,609,609,609,609,0
|
|
20250331,143300,24889742,609,609,609,609,0
|
|
20250331,143200,24889742,609,609,609,609,20
|
|
20250331,143100,24877562,609,609,609,609,0
|
|
20250331,143000,24877562,609,609,609,609,0
|
|
20250331,142900,24877562,609,609,609,609,0
|
|
20250331,142800,24877562,609,609,609,609,76
|
|
20250331,142700,24831278,609,609,609,609,0
|
|
20250331,142600,24831278,609,609,609,609,0
|
|
20250331,142500,24831278,609,609,609,609,0
|
|
20250331,142400,24831278,609,609,609,609,0
|
|
20250331,142300,24831278,609,609,609,609,0
|
|
20250331,142200,24831278,609,609,609,609,0
|
|
20250331,142100,24831278,609,609,609,609,39
|
|
20250331,142000,24807527,609,609,609,609,0
|
|
20250331,141900,24807527,609,609,609,609,0
|
|
20250331,141800,24807527,609,609,609,609,2
|
|
20250331,141700,24806309,609,609,609,609,0
|
|
20250331,141600,24806309,609,609,609,609,0
|
|
20250331,141500,24806309,609,609,609,609,0
|
|
20250331,141400,24806309,609,609,609,609,5
|
|
20250331,141300,24803264,609,609,609,609,0
|
|
20250331,141200,24803264,609,609,609,609,5
|
|
20250331,141100,24800219,609,609,609,609,0
|
|
20250331,141000,24800219,609,609,609,609,0
|
|
20250331,140900,24800219,609,609,609,609,0
|
|
20250331,140800,24800219,609,609,609,609,0
|
|
20250331,140700,24800219,609,609,609,609,0
|
|
20250331,140600,24800219,609,609,609,609,0
|
|
20250331,140500,24800219,609,609,609,609,0
|
|
20250331,140400,24800219,609,609,609,609,0
|
|
20250331,140300,24800219,609,609,609,609,0
|
|
20250331,140200,24800219,609,609,609,609,0
|
|
20250331,140100,24800219,609,609,609,609,2
|
|
20250331,140000,24799001,608,608,608,608,0
|
|
20250331,135900,24799001,608,608,608,608,0
|
|
20250331,135800,24799001,608,608,608,608,83
|
|
20250331,135700,24748537,608,608,608,608,0
|
|
20250331,135600,24748537,608,608,608,608,0
|
|
20250331,135500,24748537,608,608,608,608,0
|
|
20250331,135400,24748537,608,608,608,608,0
|
|
20250331,135300,24748537,608,608,608,608,0
|
|
20250331,135200,24748537,608,608,608,608,0
|
|
20250331,135100,24748537,608,608,608,608,0
|
|
20250331,135000,24748537,608,608,608,608,0
|
|
20250331,134900,24748537,608,608,608,608,1
|
|
20250331,134800,24747929,605,605,605,605,0
|
|
20250331,134700,24747929,605,605,605,605,0
|
|
20250331,134600,24747929,605,605,605,605,425
|
|
20250331,134500,24490804,605,605,605,605,4903
|
|
20250331,134400,21524489,605,605,605,605,0
|
|
20250331,134300,21524489,605,605,605,605,0
|
|
20250331,134200,21524489,605,605,605,605,422
|
|
20250331,134100,21269179,605,605,605,605,5
|
|
20250331,134000,21266154,605,605,605,605,0
|
|
20250331,133900,21266154,605,605,605,605,0
|
|
20250331,133800,21266154,605,605,605,605,0
|
|
20250331,133700,21266154,605,605,605,605,1
|
|
20250331,133600,21265549,601,601,601,601,0
|
|
20250331,133500,21265549,601,601,601,601,0
|
|
20250331,133400,21265549,601,601,601,601,0
|
|
20250331,133300,21265549,601,601,601,601,0
|
|
20250331,133200,21265549,601,601,601,601,0
|
|
20250331,133100,21265549,601,601,601,601,0
|
|
20250331,133000,21265549,601,601,601,601,0
|
|
20250331,132900,21265549,601,601,601,601,0
|
|
20250331,132800,21265549,601,601,601,601,0
|
|
20250331,132700,21265549,601,601,601,601,0
|
|
20250331,132600,21265549,601,601,601,601,0
|
|
20250331,132500,21265549,601,601,601,601,0
|
|
20250331,132400,21265549,601,601,601,601,0
|
|
20250331,132300,21265549,601,601,601,601,0
|
|
20250331,132200,21265549,601,601,601,601,0
|
|
20250331,132100,21265549,601,601,601,601,0
|
|
20250331,132000,21265549,601,601,601,601,0
|
|
20250331,131900,21265549,601,601,601,601,0
|
|
20250331,131800,21265549,601,601,601,601,0
|
|
20250331,131700,21265549,601,601,601,601,0
|
|
20250331,131600,21265549,601,601,601,601,0
|
|
20250331,131500,21265549,601,601,601,601,0
|
|
20250331,131400,21265549,601,601,601,601,0
|
|
20250331,131300,21265549,601,601,601,601,0
|
|
20250331,131200,21265549,601,601,601,601,0
|
|
20250331,131100,21265549,601,601,601,601,0
|
|
20250331,131000,21265549,601,601,601,601,0
|
|
20250331,130900,21265549,601,601,601,601,0
|
|
20250331,130800,21265549,601,601,601,601,2575
|
|
20250331,130700,19717974,601,601,601,601,0
|
|
20250331,130600,19717974,601,603,603,601,375
|
|
20250331,130500,19492357,605,605,605,605,0
|
|
20250331,130400,19492357,605,605,605,605,0
|
|
20250331,130300,19492357,605,605,605,605,0
|
|
20250331,130200,19492357,605,605,605,605,0
|
|
20250331,130100,19492357,605,604,605,603,54
|
|
20250331,130000,19459784,609,609,609,609,0
|
|
20250331,125900,19459784,609,609,609,609,0
|
|
20250331,125800,19459784,609,609,609,609,0
|
|
20250331,125700,19459784,609,609,609,609,0
|
|
20250331,125600,19459784,609,609,609,609,0
|
|
20250331,125500,19459784,609,609,609,609,0
|
|
20250331,125400,19459784,609,609,609,609,0
|
|
20250331,125300,19459784,609,609,609,609,0
|
|
20250331,125200,19459784,609,609,609,609,0
|
|
20250331,125100,19459784,609,609,609,609,0
|
|
20250331,125000,19459784,609,609,609,609,0
|
|
20250331,124900,19459784,609,609,609,609,0
|
|
20250331,124800,19459784,609,609,609,609,0
|
|
20250331,124700,19459784,609,609,609,609,0
|
|
20250331,124600,19459784,609,609,609,609,0
|
|
20250331,124500,19459784,609,609,609,609,0
|
|
20250331,124400,19459784,609,609,609,609,0
|
|
20250331,124300,19459784,609,609,609,609,0
|
|
20250331,124200,19459784,609,609,609,609,0
|
|
20250331,124100,19459784,609,609,609,609,0
|
|
20250331,124000,19459784,609,609,609,609,0
|
|
20250331,123900,19459784,609,609,609,609,0
|
|
20250331,123800,19459784,609,609,609,609,0
|
|
20250331,123700,19459784,609,609,609,609,0
|
|
20250331,123600,19459784,609,609,609,609,0
|
|
20250331,123500,19459784,609,609,609,609,0
|
|
20250331,123400,19459784,609,609,609,609,0
|
|
20250331,123300,19459784,609,609,609,609,0
|
|
20250331,123200,19459784,609,609,609,609,0
|
|
20250331,123100,19459784,609,609,609,609,0
|
|
20250331,123000,19459784,609,609,609,609,0
|
|
20250331,122900,19459784,609,609,609,609,0
|
|
20250331,122800,19459784,609,609,609,609,0
|
|
20250331,122700,19459784,609,609,609,609,0
|
|
20250331,122600,19459784,609,609,609,609,0
|
|
20250331,122500,19459784,609,609,609,609,0
|
|
20250331,122400,19459784,609,609,609,609,0
|
|
20250331,122300,19459784,609,609,609,609,0
|
|
20250331,122200,19459784,609,609,609,609,0
|
|
20250331,122100,19459784,609,609,609,609,0
|
|
20250331,122000,19459784,609,609,609,609,0
|
|
20250331,121900,19459784,609,609,609,609,0
|
|
20250331,121800,19459784,609,609,609,609,0
|
|
20250331,121700,19459784,609,609,609,609,0
|
|
20250331,121600,19459784,609,609,609,609,0
|
|
20250331,121500,19459784,609,609,609,609,0
|
|
20250331,121400,19459784,609,609,609,609,10
|
|
20250331,121300,19453694,609,609,609,609,0
|
|
20250331,121200,19453694,609,609,609,609,0
|
|
20250331,121100,19453694,609,609,609,609,0
|
|
20250331,121000,19453694,609,609,609,609,0
|
|
20250331,120900,19453694,609,609,609,609,0
|
|
20250331,120800,19453694,609,609,609,609,1
|
|
20250331,120700,19453085,609,609,609,609,0
|
|
20250331,120600,19453085,609,609,609,609,0
|
|
20250331,120500,19453085,609,609,609,609,0
|
|
20250331,120400,19453085,609,609,609,609,0
|
|
20250331,120300,19453085,609,609,609,609,0
|
|
20250331,120200,19453085,609,609,609,609,0
|
|
20250331,120100,19453085,609,609,609,609,0
|
|
20250331,120000,19453085,609,609,609,609,5
|
|
20250331,115900,19450040,609,609,609,609,1
|
|
20250331,115800,19449431,601,601,601,601,0
|
|
20250331,115700,19449431,601,601,601,601,0
|
|
20250331,115600,19449431,601,601,601,601,0
|
|
20250331,115500,19449431,601,601,601,601,0
|
|
20250331,115400,19449431,601,601,601,601,0
|
|
20250331,115300,19449431,601,601,601,601,0
|
|
20250331,115200,19449431,601,601,601,601,0
|
|
20250331,115100,19449431,601,601,601,601,0
|
|
20250331,115000,19449431,601,601,601,601,364
|
|
20250331,114900,19230667,609,609,609,609,0
|
|
20250331,114800,19230667,609,609,609,609,0
|
|
20250331,114700,19230667,609,601,609,601,128
|
|
20250331,114600,19153731,601,601,601,601,0
|
|
20250331,114500,19153731,601,601,601,601,0
|
|
20250331,114400,19153731,601,601,601,601,0
|
|
20250331,114300,19153731,601,601,601,601,0
|
|
20250331,114200,19153731,601,602,602,601,364
|
|
20250331,114100,18934884,609,609,609,609,0
|
|
20250331,114000,18934884,609,609,609,609,5
|
|
20250331,113900,18931839,601,601,601,601,0
|
|
20250331,113800,18931839,601,601,601,601,0
|
|
20250331,113700,18931839,601,601,601,601,375
|
|
20250331,113600,18706464,601,601,601,601,1
|
|
20250331,113500,18705863,601,601,601,601,0
|
|
20250331,113400,18705863,601,602,602,601,5364
|
|
20250331,113300,15481109,610,610,610,610,0
|
|
20250331,113200,15481109,610,609,610,609,301
|
|
20250331,113100,15297798,602,602,602,602,0
|
|
20250331,113000,15297798,602,602,602,602,0
|
|
20250331,112900,15297798,602,602,602,602,0
|
|
20250331,112800,15297798,602,602,602,602,0
|
|
20250331,112700,15297798,602,602,602,602,5
|
|
20250331,112600,15294788,602,602,602,602,369
|
|
20250331,112500,15072650,602,602,602,602,0
|
|
20250331,112400,15072650,602,602,602,602,0
|
|
20250331,112300,15072650,602,602,602,602,0
|
|
20250331,112200,15072650,602,602,602,602,0
|
|
20250331,112100,15072650,602,602,602,602,0
|
|
20250331,112000,15072650,602,602,602,602,0
|
|
20250331,111900,15072650,602,602,602,602,730
|
|
20250331,111800,14633190,602,602,602,602,400
|
|
20250331,111700,14392390,602,602,602,602,0
|
|
20250331,111600,14392390,602,602,602,602,0
|
|
20250331,111500,14392390,602,602,602,602,0
|
|
20250331,111400,14392390,602,602,602,602,0
|
|
20250331,111300,14392390,602,602,602,602,0
|
|
20250331,111200,14392390,602,602,602,602,0
|
|
20250331,111100,14392390,602,602,602,602,0
|
|
20250331,111000,14392390,602,602,602,602,364
|
|
20250331,110900,14173262,602,602,602,602,0
|
|
20250331,110800,14173262,602,602,602,602,0
|
|
20250331,110700,14173262,602,602,602,602,0
|
|
20250331,110600,14173262,602,602,602,602,100
|
|
20250331,110500,14113062,602,602,602,602,100
|
|
20250331,110400,14052862,602,602,602,602,1
|
|
20250331,110300,14052260,602,602,602,602,1
|
|
20250331,110200,14051658,602,602,602,602,364
|
|
20250331,110100,13832530,602,602,602,602,0
|
|
20250331,110000,13832530,602,602,602,602,0
|
|
20250331,105900,13832530,602,602,602,602,0
|
|
20250331,105800,13832530,602,602,602,602,0
|
|
20250331,105700,13832530,602,602,602,602,0
|
|
20250331,105600,13832530,602,602,602,602,0
|
|
20250331,105500,13832530,602,602,602,602,0
|
|
20250331,105400,13832530,602,603,603,602,365
|
|
20250331,105300,13612473,603,603,603,603,0
|
|
20250331,105200,13612473,603,603,603,603,0
|
|
20250331,105100,13612473,603,603,603,603,0
|
|
20250331,105000,13612473,603,603,603,603,0
|
|
20250331,104900,13612473,603,603,603,603,0
|
|
20250331,104800,13612473,603,603,603,603,0
|
|
20250331,104700,13612473,603,603,603,603,0
|
|
20250331,104600,13612473,603,603,603,603,365
|
|
20250331,104500,13392378,603,603,603,603,965
|
|
20250331,104400,12810483,602,602,602,602,0
|
|
20250331,104300,12810483,602,602,602,602,0
|
|
20250331,104200,12810483,602,602,602,602,0
|
|
20250331,104100,12810483,602,602,602,602,0
|
|
20250331,104000,12810483,602,602,602,602,0
|
|
20250331,103900,12810483,602,602,602,602,0
|
|
20250331,103800,12810483,602,602,602,602,365
|
|
20250331,103700,12590753,603,603,603,603,0
|
|
20250331,103600,12590753,603,604,604,603,1792
|
|
20250331,103500,11509522,603,603,603,603,0
|
|
20250331,103400,11509522,603,603,603,603,0
|
|
20250331,103300,11509522,603,603,603,603,0
|
|
20250331,103200,11509522,603,603,603,603,23
|
|
20250331,103100,11495653,603,603,603,603,0
|
|
20250331,103000,11495653,603,603,603,603,365
|
|
20250331,102900,11275558,603,603,603,603,0
|
|
20250331,102800,11275558,603,603,603,603,1
|
|
20250331,102700,11274955,603,603,603,603,0
|
|
20250331,102600,11274955,603,603,603,603,0
|
|
20250331,102500,11274955,603,603,603,603,0
|
|
20250331,102400,11274955,603,603,603,603,0
|
|
20250331,102300,11274955,603,603,603,603,0
|
|
20250331,102200,11274955,603,603,603,603,365
|
|
20250331,102100,11054860,603,603,603,603,0
|
|
20250331,102000,11054860,603,603,603,603,0
|
|
20250331,101900,11054860,603,603,603,603,0
|
|
20250331,101800,11054860,603,603,603,603,0
|
|
20250331,101700,11054860,603,603,603,603,0
|
|
20250331,101600,11054860,603,603,603,603,0
|
|
20250331,101500,11054860,603,603,603,603,0
|
|
20250331,101400,11054860,603,603,603,603,365
|
|
20250331,101300,10834765,603,603,603,603,0
|
|
20250331,101200,10834765,603,603,603,603,60
|
|
20250331,101100,10798585,603,603,603,603,0
|
|
20250331,101000,10798585,603,603,603,603,0
|
|
20250331,100900,10798585,603,603,603,603,0
|
|
20250331,100800,10798585,603,603,603,603,0
|
|
20250331,100700,10798585,603,603,603,603,0
|
|
20250331,100600,10798585,603,603,603,603,365
|
|
20250331,100500,10578490,603,603,603,603,0
|
|
20250331,100400,10578490,603,603,603,603,0
|
|
20250331,100300,10578490,603,603,603,603,0
|
|
20250331,100200,10578490,603,603,603,603,1
|
|
20250331,100100,10577887,605,605,605,605,0
|
|
20250331,100000,10577887,605,605,605,605,0
|
|
20250331,095900,10577887,605,605,605,605,1
|
|
20250331,095800,10577282,602,603,603,602,365
|
|
20250331,095700,10357541,610,610,610,610,0
|
|
20250331,095600,10357541,610,610,610,610,0
|
|
20250331,095500,10357541,610,610,610,610,0
|
|
20250331,095400,10357541,610,610,610,610,0
|
|
20250331,095300,10357541,610,610,610,610,0
|
|
20250331,095200,10357541,610,610,610,610,0
|
|
20250331,095100,10357541,610,610,610,610,0
|
|
20250331,095000,10357541,610,603,610,602,366
|
|
20250331,094900,10137112,610,609,610,609,810
|
|
20250331,094800,9643812,609,609,609,609,4
|
|
20250331,094700,9641376,609,609,609,609,0
|
|
20250331,094600,9641376,609,609,609,609,1
|
|
20250331,094500,9640767,603,603,603,603,0
|
|
20250331,094400,9640767,603,603,603,603,0
|
|
20250331,094300,9640767,603,603,603,603,0
|
|
20250331,094200,9640767,603,610,610,603,366
|
|
20250331,094100,9420062,602,602,602,602,0
|
|
20250331,094000,9420062,602,605,605,602,6000
|
|
20250331,093900,5798630,610,610,610,610,0
|
|
20250331,093800,5798630,610,610,610,610,1000
|
|
20250331,093700,5188630,610,610,610,610,0
|
|
20250331,093600,5188630,610,610,610,610,0
|
|
20250331,093500,5188630,610,610,610,610,1
|
|
20250331,093400,5188020,604,609,609,604,370
|
|
20250331,093300,4963943,611,611,611,611,0
|
|
20250331,093200,4963943,611,611,611,611,1663
|
|
20250331,093100,3947850,604,609,611,604,2920
|
|
20250331,093000,2166472,604,604,604,604,0
|
|
20250331,092900,2166472,604,604,604,604,0
|
|
20250331,092800,2166472,604,604,604,604,36
|
|
20250331,092700,2144728,604,604,604,604,0
|
|
20250331,092600,2144728,604,606,606,604,365
|
|
20250331,092500,1924003,605,605,605,605,0
|
|
20250331,092400,1924003,605,605,605,605,0
|
|
20250331,092300,1924003,605,605,605,605,0
|
|
20250331,092200,1924003,605,605,605,605,0
|
|
20250331,092100,1924003,605,605,605,605,0
|
|
20250331,092000,1924003,605,605,605,605,0
|
|
20250331,091900,1924003,605,605,605,605,0
|
|
20250331,091800,1924003,605,606,606,605,365
|
|
20250331,091700,1702978,610,610,610,610,0
|
|
20250331,091600,1702978,610,610,610,610,0
|
|
20250331,091500,1702978,610,610,610,610,0
|
|
20250331,091400,1702978,610,610,610,610,0
|
|
20250331,091300,1702978,610,610,610,610,163
|
|
20250331,091200,1603548,610,610,610,610,0
|
|
20250331,091100,1603548,610,610,610,610,22
|
|
20250331,091000,1590128,606,608,611,606,1982
|
|
20250331,090900,382959,608,608,608,608,0
|
|
20250331,090800,382959,608,608,608,608,0
|
|
20250331,090700,382959,608,608,608,608,0
|
|
20250331,090600,382959,608,608,608,608,0
|
|
20250331,090500,382959,608,608,608,608,3
|
|
20250331,090400,381135,608,610,610,608,63
|
|
20250331,090300,342829,610,610,610,610,2
|
|
20250331,090200,341609,610,610,610,610,551
|
|
20250331,090100,5499,611,611,611,611,0
|
|
20250331,090000,5499,611,611,611,611,9
|