KissMeData/212710/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250507	9650	9940	10330	9630	268339	2662550890	00	0.00	N	5	-290
3	20250428	9940	10420	10580	9830	442109	4484446390	00	0.00	N	5	-470
4	20250421	10410	10360	11300	10140	1245013	13235044100	00	0.00	N	5	-50
5	20250414	10460	10100	10880	9890	1073121	11205834420	00	0.00	N	2	570
6	20250407	9890	9180	9930	8350	1640574	14868442810	00	0.00	N	2	220
7	20250331	9670	11480	11560	9200	2027196	21156205360	00	0.00	N	5	-2160
8	20250324	11830	12870	13100	11300	2728915	33342500280	00	0.00	N	5	-1000
9	20250317	12830	12450	15000	12260	13552152	188157802580	00	0.00	N	2	560
10	20250310	12270	12050	13930	11300	8439512	107617669935	00	0.00	N	2	320
11	20250304	11950	17290	17330	11880	4820190	68491758440	00	0.00	N	5	-5650
12	20250224	17600	21000	21100	16930	9803438	186579971700	00	0.00	N	5	-3950
13	20250217	21550	17490	24250	16750	59082317	1216384347920	00	0.00	N	2	4620
14	20250212	16930	14430	24000	14330	62455944	1245251954080	00	0.00	N	2	16930