705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,204100,1155193095,4930,4930,4930,4930,0
|
|
20240318,204000,1155193095,4930,4930,4930,4930,0
|
|
20240318,203900,1155193095,4930,4930,4930,4930,0
|
|
20240318,203800,1155193095,4930,4930,4930,4930,0
|
|
20240318,203700,1155193095,4930,4930,4930,4930,0
|
|
20240318,203600,1155193095,4930,4930,4930,4930,0
|
|
20240318,203500,1155193095,4930,4930,4930,4930,0
|
|
20240318,203400,1155193095,4930,4930,4930,4930,0
|
|
20240318,203300,1155193095,4930,4930,4930,4930,0
|
|
20240318,203200,1155193095,4930,4930,4930,4930,0
|
|
20240318,203100,1155193095,4930,4930,4930,4930,0
|
|
20240318,203000,1155193095,4930,4930,4930,4930,0
|
|
20240318,202900,1155193095,4930,4930,4930,4930,0
|
|
20240318,202800,1155193095,4930,4930,4930,4930,0
|
|
20240318,202700,1155193095,4930,4930,4930,4930,0
|
|
20240318,202600,1155193095,4930,4930,4930,4930,0
|
|
20240318,202500,1155193095,4930,4930,4930,4930,0
|
|
20240318,202400,1155193095,4930,4930,4930,4930,0
|
|
20240318,202300,1155193095,4930,4930,4930,4930,0
|
|
20240318,202200,1155193095,4930,4930,4930,4930,0
|
|
20240318,202100,1155193095,4930,4930,4930,4930,0
|
|
20240318,202000,1155193095,4930,4930,4930,4930,0
|
|
20240318,201900,1155193095,4930,4930,4930,4930,0
|
|
20240318,201800,1155193095,4930,4930,4930,4930,0
|
|
20240318,201700,1155193095,4930,4930,4930,4930,0
|
|
20240318,201600,1155193095,4930,4930,4930,4930,0
|
|
20240318,201500,1155193095,4930,4930,4930,4930,0
|
|
20240318,201400,1155193095,4930,4930,4930,4930,0
|
|
20240318,201300,1155193095,4930,4930,4930,4930,0
|
|
20240318,201200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,201100,1155193095,4930,4930,4930,4930,0
|
|
20240318,201000,1155193095,4930,4930,4930,4930,0
|
|
20240318,200900,1155193095,4930,4930,4930,4930,0
|
|
20240318,200800,1155193095,4930,4930,4930,4930,0
|
|
20240318,200700,1155193095,4930,4930,4930,4930,0
|
|
20240318,200600,1155193095,4930,4930,4930,4930,0
|
|
20240318,200500,1155193095,4930,4930,4930,4930,0
|
|
20240318,200400,1155193095,4930,4930,4930,4930,0
|
|
20240318,200300,1155193095,4930,4930,4930,4930,0
|
|
20240318,200200,1155193095,4930,4930,4930,4930,0
|
|
20240318,200100,1155193095,4930,4930,4930,4930,0
|
|
20240318,200000,1155193095,4930,4930,4930,4930,0
|
|
20240318,195900,1155193095,4930,4930,4930,4930,0
|
|
20240318,195800,1155193095,4930,4930,4930,4930,0
|
|
20240318,195700,1155193095,4930,4930,4930,4930,0
|
|
20240318,195600,1155193095,4930,4930,4930,4930,0
|
|
20240318,195500,1155193095,4930,4930,4930,4930,0
|
|
20240318,195400,1155193095,4930,4930,4930,4930,0
|
|
20240318,195300,1155193095,4930,4930,4930,4930,0
|
|
20240318,195200,1155193095,4930,4930,4930,4930,0
|
|
20240318,195100,1155193095,4930,4930,4930,4930,0
|
|
20240318,195000,1155193095,4930,4930,4930,4930,0
|
|
20240318,194900,1155193095,4930,4930,4930,4930,0
|
|
20240318,194800,1155193095,4930,4930,4930,4930,0
|
|
20240318,194700,1155193095,4930,4930,4930,4930,0
|
|
20240318,194600,1155193095,4930,4930,4930,4930,0
|
|
20240318,194500,1155193095,4930,4930,4930,4930,0
|
|
20240318,194400,1155193095,4930,4930,4930,4930,0
|
|
20240318,194300,1155193095,4930,4930,4930,4930,0
|
|
20240318,194200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,194100,1155193095,4930,4930,4930,4930,0
|
|
20240318,194000,1155193095,4930,4930,4930,4930,0
|
|
20240318,193900,1155193095,4930,4930,4930,4930,0
|
|
20240318,193800,1155193095,4930,4930,4930,4930,0
|
|
20240318,193700,1155193095,4930,4930,4930,4930,0
|
|
20240318,193600,1155193095,4930,4930,4930,4930,0
|
|
20240318,193500,1155193095,4930,4930,4930,4930,0
|
|
20240318,193400,1155193095,4930,4930,4930,4930,0
|
|
20240318,193300,1155193095,4930,4930,4930,4930,0
|
|
20240318,193200,1155193095,4930,4930,4930,4930,0
|
|
20240318,193100,1155193095,4930,4930,4930,4930,0
|
|
20240318,193000,1155193095,4930,4930,4930,4930,0
|
|
20240318,192900,1155193095,4930,4930,4930,4930,0
|
|
20240318,192800,1155193095,4930,4930,4930,4930,0
|
|
20240318,192700,1155193095,4930,4930,4930,4930,0
|
|
20240318,192600,1155193095,4930,4930,4930,4930,0
|
|
20240318,192500,1155193095,4930,4930,4930,4930,0
|
|
20240318,192400,1155193095,4930,4930,4930,4930,0
|
|
20240318,192300,1155193095,4930,4930,4930,4930,0
|
|
20240318,192200,1155193095,4930,4930,4930,4930,0
|
|
20240318,192100,1155193095,4930,4930,4930,4930,0
|
|
20240318,192000,1155193095,4930,4930,4930,4930,0
|
|
20240318,191900,1155193095,4930,4930,4930,4930,0
|
|
20240318,191800,1155193095,4930,4930,4930,4930,0
|
|
20240318,191700,1155193095,4930,4930,4930,4930,0
|
|
20240318,191600,1155193095,4930,4930,4930,4930,0
|
|
20240318,191500,1155193095,4930,4930,4930,4930,0
|
|
20240318,191400,1155193095,4930,4930,4930,4930,0
|
|
20240318,191300,1155193095,4930,4930,4930,4930,0
|
|
20240318,191200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,191100,1155193095,4930,4930,4930,4930,0
|
|
20240318,191000,1155193095,4930,4930,4930,4930,0
|
|
20240318,190900,1155193095,4930,4930,4930,4930,0
|
|
20240318,190800,1155193095,4930,4930,4930,4930,0
|
|
20240318,190700,1155193095,4930,4930,4930,4930,0
|
|
20240318,190600,1155193095,4930,4930,4930,4930,0
|
|
20240318,190500,1155193095,4930,4930,4930,4930,0
|
|
20240318,190400,1155193095,4930,4930,4930,4930,0
|
|
20240318,190300,1155193095,4930,4930,4930,4930,0
|
|
20240318,190200,1155193095,4930,4930,4930,4930,0
|
|
20240318,190100,1155193095,4930,4930,4930,4930,0
|
|
20240318,190000,1155193095,4930,4930,4930,4930,0
|
|
20240318,185900,1155193095,4930,4930,4930,4930,0
|
|
20240318,185800,1155193095,4930,4930,4930,4930,0
|
|
20240318,185700,1155193095,4930,4930,4930,4930,0
|
|
20240318,185600,1155193095,4930,4930,4930,4930,0
|
|
20240318,185500,1155193095,4930,4930,4930,4930,0
|
|
20240318,185400,1155193095,4930,4930,4930,4930,0
|
|
20240318,185300,1155193095,4930,4930,4930,4930,0
|
|
20240318,185200,1155193095,4930,4930,4930,4930,0
|
|
20240318,185100,1155193095,4930,4930,4930,4930,0
|
|
20240318,185000,1155193095,4930,4930,4930,4930,0
|
|
20240318,184900,1155193095,4930,4930,4930,4930,0
|
|
20240318,184800,1155193095,4930,4930,4930,4930,0
|
|
20240318,184700,1155193095,4930,4930,4930,4930,0
|
|
20240318,184600,1155193095,4930,4930,4930,4930,0
|
|
20240318,184500,1155193095,4930,4930,4930,4930,0
|
|
20240318,184400,1155193095,4930,4930,4930,4930,0
|
|
20240318,184300,1155193095,4930,4930,4930,4930,0
|
|
20240318,184200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,184100,1155193095,4930,4930,4930,4930,0
|
|
20240318,184000,1155193095,4930,4930,4930,4930,0
|
|
20240318,183900,1155193095,4930,4930,4930,4930,0
|
|
20240318,183800,1155193095,4930,4930,4930,4930,0
|
|
20240318,183700,1155193095,4930,4930,4930,4930,0
|
|
20240318,183600,1155193095,4930,4930,4930,4930,0
|
|
20240318,183500,1155193095,4930,4930,4930,4930,0
|
|
20240318,183400,1155193095,4930,4930,4930,4930,0
|
|
20240318,183300,1155193095,4930,4930,4930,4930,0
|
|
20240318,183200,1155193095,4930,4930,4930,4930,0
|
|
20240318,183100,1155193095,4930,4930,4930,4930,0
|
|
20240318,183000,1155193095,4930,4930,4930,4930,0
|
|
20240318,182900,1155193095,4930,4930,4930,4930,0
|
|
20240318,182800,1155193095,4930,4930,4930,4930,0
|
|
20240318,182700,1155193095,4930,4930,4930,4930,0
|
|
20240318,182600,1155193095,4930,4930,4930,4930,0
|
|
20240318,182500,1155193095,4930,4930,4930,4930,0
|
|
20240318,182400,1155193095,4930,4930,4930,4930,0
|
|
20240318,182300,1155193095,4930,4930,4930,4930,0
|
|
20240318,182200,1155193095,4930,4930,4930,4930,0
|
|
20240318,182100,1155193095,4930,4930,4930,4930,0
|
|
20240318,182000,1155193095,4930,4930,4930,4930,0
|
|
20240318,181900,1155193095,4930,4930,4930,4930,0
|
|
20240318,181800,1155193095,4930,4930,4930,4930,0
|
|
20240318,181700,1155193095,4930,4930,4930,4930,0
|
|
20240318,181600,1155193095,4930,4930,4930,4930,0
|
|
20240318,181500,1155193095,4930,4930,4930,4930,0
|
|
20240318,181400,1155193095,4930,4930,4930,4930,0
|
|
20240318,181300,1155193095,4930,4930,4930,4930,0
|
|
20240318,181200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,181100,1155193095,4930,4930,4930,4930,0
|
|
20240318,181000,1155193095,4930,4930,4930,4930,0
|
|
20240318,180900,1155193095,4930,4930,4930,4930,0
|
|
20240318,180800,1155193095,4930,4930,4930,4930,0
|
|
20240318,180700,1155193095,4930,4930,4930,4930,0
|
|
20240318,180600,1155193095,4930,4930,4930,4930,0
|
|
20240318,180500,1155193095,4930,4930,4930,4930,0
|
|
20240318,180400,1155193095,4930,4930,4930,4930,0
|
|
20240318,180300,1155193095,4930,4930,4930,4930,0
|
|
20240318,180200,1155193095,4930,4930,4930,4930,0
|
|
20240318,180100,1155193095,4930,4930,4930,4930,0
|
|
20240318,180000,1155193095,4930,4930,4930,4930,0
|
|
20240318,175900,1155193095,4930,4930,4930,4930,0
|
|
20240318,175800,1155193095,4930,4930,4930,4930,0
|
|
20240318,175700,1155193095,4930,4930,4930,4930,0
|
|
20240318,175600,1155193095,4930,4930,4930,4930,0
|
|
20240318,175500,1155193095,4930,4930,4930,4930,0
|
|
20240318,175400,1155193095,4930,4930,4930,4930,0
|
|
20240318,175300,1155193095,4930,4930,4930,4930,0
|
|
20240318,175200,1155193095,4930,4930,4930,4930,0
|
|
20240318,175100,1155193095,4930,4930,4930,4930,0
|
|
20240318,175000,1155193095,4930,4930,4930,4930,0
|
|
20240318,174900,1155193095,4930,4930,4930,4930,0
|
|
20240318,174800,1155193095,4930,4930,4930,4930,0
|
|
20240318,174700,1155193095,4930,4930,4930,4930,0
|
|
20240318,174600,1155193095,4930,4930,4930,4930,0
|
|
20240318,174500,1155193095,4930,4930,4930,4930,0
|
|
20240318,174400,1155193095,4930,4930,4930,4930,0
|
|
20240318,174300,1155193095,4930,4930,4930,4930,0
|
|
20240318,174200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,174100,1155193095,4930,4930,4930,4930,0
|
|
20240318,174000,1155193095,4930,4930,4930,4930,0
|
|
20240318,173900,1155193095,4930,4930,4930,4930,0
|
|
20240318,173800,1155193095,4930,4930,4930,4930,0
|
|
20240318,173700,1155193095,4930,4930,4930,4930,0
|
|
20240318,173600,1155193095,4930,4930,4930,4930,0
|
|
20240318,173500,1155193095,4930,4930,4930,4930,0
|
|
20240318,173400,1155193095,4930,4930,4930,4930,0
|
|
20240318,173300,1155193095,4930,4930,4930,4930,0
|
|
20240318,173200,1155193095,4930,4930,4930,4930,0
|
|
20240318,173100,1155193095,4930,4930,4930,4930,0
|
|
20240318,173000,1155193095,4930,4930,4930,4930,0
|
|
20240318,172900,1155193095,4930,4930,4930,4930,0
|
|
20240318,172800,1155193095,4930,4930,4930,4930,0
|
|
20240318,172700,1155193095,4930,4930,4930,4930,0
|
|
20240318,172600,1155193095,4930,4930,4930,4930,0
|
|
20240318,172500,1155193095,4930,4930,4930,4930,0
|
|
20240318,172400,1155193095,4930,4930,4930,4930,0
|
|
20240318,172300,1155193095,4930,4930,4930,4930,0
|
|
20240318,172200,1155193095,4930,4930,4930,4930,0
|
|
20240318,172100,1155193095,4930,4930,4930,4930,0
|
|
20240318,172000,1155193095,4930,4930,4930,4930,0
|
|
20240318,171900,1155193095,4930,4930,4930,4930,0
|
|
20240318,171800,1155193095,4930,4930,4930,4930,0
|
|
20240318,171700,1155193095,4930,4930,4930,4930,0
|
|
20240318,171600,1155193095,4930,4930,4930,4930,0
|
|
20240318,171500,1155193095,4930,4930,4930,4930,0
|
|
20240318,171400,1155193095,4930,4930,4930,4930,0
|
|
20240318,171300,1155193095,4930,4930,4930,4930,0
|
|
20240318,171200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,171100,1155193095,4930,4930,4930,4930,0
|
|
20240318,171000,1155193095,4930,4930,4930,4930,0
|
|
20240318,170900,1155193095,4930,4930,4930,4930,0
|
|
20240318,170800,1155193095,4930,4930,4930,4930,0
|
|
20240318,170700,1155193095,4930,4930,4930,4930,0
|
|
20240318,170600,1155193095,4930,4930,4930,4930,0
|
|
20240318,170500,1155193095,4930,4930,4930,4930,0
|
|
20240318,170400,1155193095,4930,4930,4930,4930,0
|
|
20240318,170300,1155193095,4930,4930,4930,4930,0
|
|
20240318,170200,1155193095,4930,4930,4930,4930,0
|
|
20240318,170100,1155193095,4930,4930,4930,4930,0
|
|
20240318,170000,1155193095,4930,4930,4930,4930,0
|
|
20240318,165900,1155193095,4930,4930,4930,4930,0
|
|
20240318,165800,1155193095,4930,4930,4930,4930,0
|
|
20240318,165700,1155193095,4930,4930,4930,4930,0
|
|
20240318,165600,1155193095,4930,4930,4930,4930,0
|
|
20240318,165500,1155193095,4930,4930,4930,4930,0
|
|
20240318,165400,1155193095,4930,4930,4930,4930,0
|
|
20240318,165300,1155193095,4930,4930,4930,4930,0
|
|
20240318,165200,1155193095,4930,4930,4930,4930,0
|
|
20240318,165100,1155193095,4930,4930,4930,4930,0
|
|
20240318,165000,1155193095,4930,4930,4930,4930,0
|
|
20240318,164900,1155193095,4930,4930,4930,4930,0
|
|
20240318,164800,1155193095,4930,4930,4930,4930,0
|
|
20240318,164700,1155193095,4930,4930,4930,4930,0
|
|
20240318,164600,1155193095,4930,4930,4930,4930,0
|
|
20240318,164500,1155193095,4930,4930,4930,4930,0
|
|
20240318,164400,1155193095,4930,4930,4930,4930,0
|
|
20240318,164300,1155193095,4930,4930,4930,4930,0
|
|
20240318,164200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,164100,1155193095,4930,4930,4930,4930,0
|
|
20240318,164000,1155193095,4930,4930,4930,4930,0
|
|
20240318,163900,1155193095,4930,4930,4930,4930,0
|
|
20240318,163800,1155193095,4930,4930,4930,4930,0
|
|
20240318,163700,1155193095,4930,4930,4930,4930,0
|
|
20240318,163600,1155193095,4930,4930,4930,4930,0
|
|
20240318,163500,1155193095,4930,4930,4930,4930,0
|
|
20240318,163400,1155193095,4930,4930,4930,4930,0
|
|
20240318,163300,1155193095,4930,4930,4930,4930,0
|
|
20240318,163200,1155193095,4930,4930,4930,4930,0
|
|
20240318,163100,1155193095,4930,4930,4930,4930,0
|
|
20240318,163000,1155193095,4930,4930,4930,4930,0
|
|
20240318,162900,1155193095,4930,4930,4930,4930,0
|
|
20240318,162800,1155193095,4930,4930,4930,4930,0
|
|
20240318,162700,1155193095,4930,4930,4930,4930,0
|
|
20240318,162600,1155193095,4930,4930,4930,4930,0
|
|
20240318,162500,1155193095,4930,4930,4930,4930,0
|
|
20240318,162400,1155193095,4930,4930,4930,4930,0
|
|
20240318,162300,1155193095,4930,4930,4930,4930,0
|
|
20240318,162200,1155193095,4930,4930,4930,4930,0
|
|
20240318,162100,1155193095,4930,4930,4930,4930,0
|
|
20240318,162000,1155193095,4930,4930,4930,4930,0
|
|
20240318,161900,1155193095,4930,4930,4930,4930,0
|
|
20240318,161800,1155193095,4930,4930,4930,4930,0
|
|
20240318,161700,1155193095,4930,4930,4930,4930,0
|
|
20240318,161600,1155193095,4930,4930,4930,4930,0
|
|
20240318,161500,1155193095,4930,4930,4930,4930,0
|
|
20240318,161400,1155193095,4930,4930,4930,4930,0
|
|
20240318,161300,1155193095,4930,4930,4930,4930,0
|
|
20240318,161200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,161100,1155193095,4930,4930,4930,4930,0
|
|
20240318,161000,1155193095,4930,4930,4930,4930,0
|
|
20240318,160900,1155193095,4930,4930,4930,4930,0
|
|
20240318,160800,1155193095,4930,4930,4930,4930,0
|
|
20240318,160700,1155193095,4930,4930,4930,4930,0
|
|
20240318,160600,1155193095,4930,4930,4930,4930,0
|
|
20240318,160500,1155193095,4930,4930,4930,4930,0
|
|
20240318,160400,1155193095,4930,4930,4930,4930,0
|
|
20240318,160300,1155193095,4930,4930,4930,4930,0
|
|
20240318,160200,1155193095,4930,4930,4930,4930,0
|
|
20240318,160100,1155193095,4930,4930,4930,4930,0
|
|
20240318,160000,1155193095,4930,4930,4930,4930,0
|
|
20240318,155900,1155193095,4930,4930,4930,4930,0
|
|
20240318,155800,1155193095,4930,4930,4930,4930,0
|
|
20240318,155700,1155193095,4930,4930,4930,4930,0
|
|
20240318,155600,1155193095,4930,4930,4930,4930,0
|
|
20240318,155500,1155193095,4930,4930,4930,4930,0
|
|
20240318,155400,1155193095,4930,4930,4930,4930,0
|
|
20240318,155300,1155193095,4930,4930,4930,4930,0
|
|
20240318,155200,1155193095,4930,4930,4930,4930,0
|
|
20240318,155100,1155193095,4930,4930,4930,4930,0
|
|
20240318,155000,1155193095,4930,4930,4930,4930,0
|
|
20240318,154900,1155193095,4930,4930,4930,4930,0
|
|
20240318,154800,1155193095,4930,4930,4930,4930,0
|
|
20240318,154700,1155193095,4930,4930,4930,4930,0
|
|
20240318,154600,1155193095,4930,4930,4930,4930,0
|
|
20240318,154500,1155193095,4930,4930,4930,4930,0
|
|
20240318,154400,1155193095,4930,4930,4930,4930,0
|
|
20240318,154300,1155193095,4930,4930,4930,4930,0
|
|
20240318,154200,1155193095,4930,4930,4930,4930,1303
|
|
20240318,154100,1155193095,4930,4930,4930,4930,0
|
|
20240318,154000,1155193095,4930,4930,4930,4930,0
|
|
20240318,153900,1155193095,4930,4930,4930,4930,0
|
|
20240318,153800,1155193095,4930,4930,4930,4930,0
|
|
20240318,153700,1155193095,4930,4930,4930,4930,0
|
|
20240318,153600,1155193095,4930,4930,4930,4930,0
|
|
20240318,153500,1155193095,4930,4930,4930,4930,0
|
|
20240318,153400,1155193095,4930,4930,4930,4930,0
|
|
20240318,153300,1155193095,4930,4930,4930,4930,0
|
|
20240318,153200,1155193095,4930,4930,4930,4930,0
|
|
20240318,153100,1155193095,4930,4930,4930,4930,0
|
|
20240318,153000,1155193095,4930,4930,4930,4930,1303
|
|
20240318,152900,1148769305,4920,4920,4920,4920,0
|
|
20240318,152800,1148769305,4920,4920,4920,4920,0
|
|
20240318,152700,1148769305,4920,4920,4920,4920,0
|
|
20240318,152600,1148769305,4920,4920,4920,4920,0
|
|
20240318,152500,1148769305,4920,4920,4920,4920,0
|
|
20240318,152400,1148769305,4920,4920,4920,4920,0
|
|
20240318,152300,1148769305,4920,4920,4920,4920,0
|
|
20240318,152200,1148769305,4920,4920,4920,4920,0
|
|
20240318,152100,1148769305,4920,4920,4920,4920,0
|
|
20240318,152000,1148769305,4920,4920,4920,4920,0
|
|
20240318,151900,1148769305,4920,4920,4920,4920,820
|
|
20240318,151800,1144734905,4920,4915,4920,4915,99
|
|
20240318,151700,1144248300,4920,4915,4920,4915,97
|
|
20240318,151600,1143771535,4920,4920,4920,4900,11480
|
|
20240318,151500,1087458005,4920,4920,4925,4915,357
|
|
20240318,151400,1085701680,4925,4925,4925,4925,0
|
|
20240318,151300,1085701680,4925,4925,4925,4915,2347
|
|
20240318,151200,1074163925,4925,4920,4925,4920,50
|
|
20240318,151100,1073917910,4925,4920,4925,4915,635
|
|
20240318,151000,1070796085,4915,4920,4920,4915,7
|
|
20240318,150900,1070761665,4925,4915,4925,4915,50
|
|
20240318,150800,1070515860,4925,4925,4925,4925,1
|
|
20240318,150700,1070510935,4925,4920,4925,4915,46
|
|
20240318,150600,1070284770,4925,4925,4925,4925,0
|
|
20240318,150500,1070284770,4925,4920,4925,4920,416
|
|
20240318,150400,1068238020,4920,4915,4920,4915,244
|
|
20240318,150300,1067038755,4920,4920,4920,4920,2
|
|
20240318,150200,1067028915,4915,4920,4920,4915,45
|
|
20240318,150100,1066807735,4915,4920,4920,4915,185
|
|
20240318,150000,1065898285,4925,4905,4925,4905,22
|
|
20240318,145900,1065790340,4905,4920,4920,4905,2950
|
|
20240318,145800,1051312750,4920,4920,4920,4920,12
|
|
20240318,145700,1051253710,4920,4915,4920,4915,115
|
|
20240318,145600,1050688475,4920,4920,4920,4920,10
|
|
20240318,145500,1050639275,4925,4910,4925,4910,178
|
|
20240318,145400,1049764735,4915,4915,4920,4910,714
|
|
20240318,145300,1046255430,4925,4925,4925,4925,0
|
|
20240318,145200,1046255430,4925,4925,4925,4920,24
|
|
20240318,145100,1046137330,4920,4920,4925,4920,54
|
|
20240318,145000,1045871640,4920,4920,4925,4915,97
|
|
20240318,144900,1045394490,4915,4915,4915,4915,44
|
|
20240318,144800,1045178230,4920,4915,4920,4915,78
|
|
20240318,144700,1044794790,4920,4920,4920,4920,0
|
|
20240318,144600,1044794790,4920,4915,4925,4915,54
|
|
20240318,144500,1044529345,4915,4920,4920,4915,1052
|
|
20240318,144400,1039358545,4920,4920,4920,4920,35
|
|
20240318,144300,1039186345,4920,4915,4920,4915,65
|
|
20240318,144200,1038866860,4925,4925,4925,4925,2
|
|
20240318,144100,1038857010,4920,4915,4920,4915,88
|
|
20240318,144000,1038424270,4915,4915,4915,4915,20
|
|
20240318,143900,1038325970,4925,4920,4925,4920,26
|
|
20240318,143800,1038198040,4920,4925,4925,4915,44
|
|
20240318,143700,1037981640,4915,4915,4915,4915,154
|
|
20240318,143600,1037224730,4930,4915,4930,4915,142
|
|
20240318,143500,1036526180,4920,4920,4920,4915,51
|
|
20240318,143400,1036275480,4920,4920,4920,4920,3
|
|
20240318,143300,1036260720,4920,4905,4920,4905,119
|
|
20240318,143200,1035676015,4920,4910,4920,4905,614
|
|
20240318,143100,1032661085,4915,4910,4915,4910,165
|
|
20240318,143000,1031850440,4915,4915,4915,4910,536
|
|
20240318,142900,1029216220,4915,4910,4915,4910,243
|
|
20240318,142800,1028022095,4915,4915,4915,4910,117
|
|
20240318,142700,1027447140,4915,4915,4915,4910,140
|
|
20240318,142600,1026759260,4915,4915,4915,4910,24
|
|
20240318,142500,1026641400,4910,4915,4915,4910,1489
|
|
20240318,142400,1019323185,4920,4915,4920,4915,68
|
|
20240318,142300,1018988945,4920,4920,4920,4920,1
|
|
20240318,142200,1018984025,4915,4915,4920,4915,54
|
|
20240318,142100,1018718610,4915,4915,4920,4915,67
|
|
20240318,142000,1018389290,4920,4920,4920,4920,0
|
|
20240318,141900,1018389290,4920,4920,4920,4920,53
|
|
20240318,141800,1018128530,4930,4930,4930,4930,0
|
|
20240318,141700,1018128530,4930,4920,4930,4920,914
|
|
20240318,141600,1013631630,4915,4915,4915,4915,64
|
|
20240318,141500,1013317070,4920,4925,4925,4920,461
|
|
20240318,141400,1011048745,4925,4925,4925,4925,64
|
|
20240318,141300,1010733545,4930,4925,4930,4925,145
|
|
20240318,141200,1010019415,4930,4920,4930,4920,1128
|
|
20240318,141100,1004464105,4925,4920,4925,4915,691
|
|
20240318,141000,1001062955,4915,4920,4920,4915,443
|
|
20240318,140900,998884870,4920,4920,4920,4920,64
|
|
20240318,140800,998569990,4920,4920,4920,4920,44
|
|
20240318,140700,998353510,4920,4920,4920,4920,20
|
|
20240318,140600,998255110,4920,4925,4925,4920,46
|
|
20240318,140500,998028780,4915,4920,4925,4915,939
|
|
20240318,140400,993412125,4920,4925,4925,4920,571
|
|
20240318,140300,990600050,4930,4925,4930,4925,1546
|
|
20240318,140200,982985990,4930,4925,4930,4925,22
|
|
20240318,140100,982877630,4925,4925,4930,4925,1544
|
|
20240318,140000,975273425,4930,4920,4930,4920,97
|
|
20240318,135900,974795745,4930,4930,4930,4930,11
|
|
20240318,135800,974741515,4930,4925,4930,4925,46
|
|
20240318,135700,974514955,4925,4920,4925,4920,65
|
|
20240318,135600,974194930,4925,4920,4925,4920,292
|
|
20240318,135500,972756885,4920,4915,4920,4915,74
|
|
20240318,135400,972393125,4920,4915,4920,4915,47
|
|
20240318,135300,972162110,4915,4910,4920,4910,109
|
|
20240318,135200,971626410,4910,4915,4915,4910,65
|
|
20240318,135100,971307035,4915,4920,4920,4915,1104
|
|
20240318,135000,965880505,4920,4920,4920,4920,64
|
|
20240318,134900,965565625,4925,4925,4925,4925,263
|
|
20240318,134800,964270350,4930,4925,4930,4925,22
|
|
20240318,134700,964161990,4925,4925,4925,4925,305
|
|
20240318,134600,962659865,4925,4925,4925,4925,330
|
|
20240318,134500,961034615,4925,4930,4930,4925,77
|
|
20240318,134400,960655325,4925,4925,4925,4925,444
|
|
20240318,134300,958468625,4930,4925,4930,4925,126
|
|
20240318,134200,957848045,4925,4925,4930,4925,1188
|
|
20240318,134100,951997040,4925,4920,4925,4915,1174
|
|
20240318,134000,946222655,4915,4920,4920,4915,195
|
|
20240318,133900,945263355,4920,4920,4920,4915,54
|
|
20240318,133800,944997895,4905,4905,4915,4905,6168
|
|
20240318,133700,914723235,4900,4905,4905,4900,139
|
|
20240318,133600,914041660,4900,4905,4905,4900,234
|
|
20240318,133500,912894210,4905,4905,4905,4905,0
|
|
20240318,133400,912894210,4905,4900,4905,4895,1530
|
|
20240318,133300,905400115,4900,4905,4905,4895,42
|
|
20240318,133200,905194365,4905,4900,4905,4900,2099
|
|
20240318,133100,894909255,4900,4900,4905,4900,574
|
|
20240318,133000,892096170,4905,4910,4910,4905,259
|
|
20240318,132900,890825290,4905,4905,4910,4905,403
|
|
20240318,132800,888848565,4905,4905,4905,4900,233
|
|
20240318,132700,887706020,4905,4905,4905,4905,98
|
|
20240318,132600,887225330,4900,4900,4900,4900,64
|
|
20240318,132500,886911730,4905,4900,4905,4900,141
|
|
20240318,132400,886220345,4900,4900,4900,4900,221
|
|
20240318,132300,885137445,4900,4905,4905,4900,92
|
|
20240318,132200,884686635,4910,4910,4910,4910,1
|
|
20240318,132100,884681725,4905,4905,4910,4905,1036
|
|
20240318,132000,879600135,4900,4900,4900,4900,44
|
|
20240318,131900,879384535,4900,4895,4900,4895,63
|
|
20240318,131800,879075935,4895,4895,4905,4895,809
|
|
20240318,131700,875115870,4905,4895,4905,4885,6489
|
|
20240318,131600,843400495,4895,4900,4900,4895,943
|
|
20240318,131500,838779895,4900,4905,4905,4900,45
|
|
20240318,131400,838559390,4900,4900,4900,4900,1490
|
|
20240318,131300,831258390,4895,4895,4895,4895,44
|
|
20240318,131200,831043010,4895,4895,4900,4895,66
|
|
20240318,131100,830719930,4900,4890,4900,4890,808
|
|
20240318,131000,826765060,4890,4890,4890,4885,2458
|
|
20240318,130900,814756655,4890,4890,4895,4890,74
|
|
20240318,130800,814394745,4895,4895,4895,4895,576
|
|
20240318,130700,811575225,4895,4900,4900,4895,268
|
|
20240318,130600,810262345,4900,4895,4900,4895,133
|
|
20240318,130500,809610755,4895,4900,4900,4895,23
|
|
20240318,130400,809498165,4895,4900,4900,4895,21
|
|
20240318,130300,809395365,4895,4895,4895,4895,979
|
|
20240318,130200,804603160,4910,4890,4910,4890,21
|
|
20240318,130100,804500450,4890,4905,4905,4890,4044
|
|
20240318,130000,784711845,4905,4905,4905,4905,20
|
|
20240318,125900,784613745,4905,4905,4905,4905,44
|
|
20240318,125800,784397925,4910,4910,4910,4910,763
|
|
20240318,125700,780651595,4910,4910,4910,4910,63
|
|
20240318,125600,780342265,4915,4910,4915,4910,45
|
|
20240318,125500,780121310,4905,4915,4915,4905,21
|
|
20240318,125400,780018295,4910,4910,4910,4905,86
|
|
20240318,125300,779596255,4910,4910,4910,4910,12
|
|
20240318,125200,779537335,4910,4910,4910,4910,20
|
|
20240318,125100,779439135,4910,4910,4910,4910,44
|
|
20240318,125000,779223095,4915,4905,4915,4905,373
|
|
20240318,124900,777390005,4910,4915,4915,4910,363
|
|
20240318,124800,775606125,4910,4900,4910,4900,6253
|
|
20240318,124700,744921480,4900,4900,4900,4900,0
|
|
20240318,124600,744921480,4900,4900,4900,4900,44
|
|
20240318,124500,744705880,4900,4900,4900,4900,84
|
|
20240318,124400,744294280,4900,4900,4900,4900,265
|
|
20240318,124300,742995780,4900,4900,4900,4900,64
|
|
20240318,124200,742682180,4900,4900,4900,4900,500
|
|
20240318,124100,740232180,4900,4900,4900,4900,44
|
|
20240318,124000,740016580,4895,4905,4905,4895,1066
|
|
20240318,123900,734793275,4900,4900,4900,4900,3640
|
|
20240318,123800,716957275,4900,4895,4900,4890,5807
|
|
20240318,123700,688549705,4900,4900,4900,4900,0
|
|
20240318,123600,688549705,4900,4900,4900,4900,320
|
|
20240318,123500,686981705,4900,4900,4900,4895,2270
|
|
20240318,123400,675859200,4900,4895,4900,4895,100
|
|
20240318,123300,675369420,4895,4895,4895,4895,20
|
|
20240318,123200,675271520,4895,4890,4895,4890,545
|
|
20240318,123100,672603965,4890,4890,4890,4890,20
|
|
20240318,123000,672506165,4890,4890,4890,4890,44
|
|
20240318,122900,672291005,4895,4895,4895,4895,20
|
|
20240318,122800,672193105,4895,4905,4905,4895,160
|
|
20240318,122700,671408505,4900,4890,4900,4890,1346
|
|
20240318,122600,664817565,4890,4890,4890,4890,64
|
|
20240318,122500,664504605,4890,4890,4890,4890,0
|
|
20240318,122400,664504605,4890,4890,4890,4890,64
|
|
20240318,122300,664191645,4890,4890,4890,4890,0
|
|
20240318,122200,664191645,4890,4890,4890,4890,970
|
|
20240318,122100,659448345,4890,4890,4890,4890,64
|
|
20240318,122000,659135385,4890,4890,4890,4890,400
|
|
20240318,121900,657179385,4890,4890,4890,4890,94
|
|
20240318,121800,656719725,4890,4890,4890,4890,44
|
|
20240318,121700,656504565,4895,4890,4895,4890,6
|
|
20240318,121600,656475220,4890,4890,4890,4885,134
|
|
20240318,121500,655820030,4890,4885,4890,4885,16
|
|
20240318,121400,655741865,4885,4890,4890,4885,342
|
|
20240318,121300,654069755,4890,4890,4890,4890,89
|
|
20240318,121200,653634545,4890,4890,4890,4890,89
|
|
20240318,121100,653199335,4890,4890,4890,4890,114
|
|
20240318,121000,652641875,4890,4890,4890,4890,1500
|
|
20240318,120900,645306875,4890,4890,4895,4890,743
|
|
20240318,120800,641673385,4890,4890,4890,4890,0
|
|
20240318,120700,641673385,4890,4895,4895,4890,51
|
|
20240318,120600,641423840,4895,4900,4900,4895,654
|
|
20240318,120500,638221010,4895,4890,4895,4890,161
|
|
20240318,120400,637433135,4890,4890,4895,4890,60
|
|
20240318,120300,637139725,4890,4890,4890,4890,6
|
|
20240318,120200,637110385,4890,4890,4890,4890,64
|
|
20240318,120100,636797425,4890,4890,4890,4890,30
|
|
20240318,120000,636650725,4890,4885,4890,4885,66
|
|
20240318,115900,636328305,4890,4890,4890,4890,0
|
|
20240318,115800,636328305,4890,4890,4890,4890,12
|
|
20240318,115700,636269625,4890,4890,4890,4890,64
|
|
20240318,115600,635956665,4885,4885,4885,4885,180
|
|
20240318,115500,635077365,4880,4880,4880,4880,63
|
|
20240318,115400,634769925,4885,4880,4885,4880,56
|
|
20240318,115300,634496585,4880,4880,4880,4880,0
|
|
20240318,115200,634496585,4880,4880,4880,4880,21
|
|
20240318,115100,634394105,4880,4880,4880,4880,68
|
|
20240318,115000,634062265,4880,4880,4890,4880,563
|
|
20240318,114900,631311475,4880,4885,4885,4880,675
|
|
20240318,114800,628016100,4885,4880,4885,4880,315
|
|
20240318,114700,626478460,4880,4870,4880,4860,7696
|
|
20240318,114600,589067545,4900,4900,4905,4860,35065
|
|
20240318,114500,418344425,4900,4900,4900,4900,256
|
|
20240318,114400,417090025,4900,4900,4900,4900,73
|
|
20240318,114300,416732325,4900,4900,4900,4900,149
|
|
20240318,114200,416002225,4900,4905,4905,4900,45
|
|
20240318,114100,415781720,4900,4900,4900,4900,44
|
|
20240318,114000,415566120,4905,4900,4905,4900,35
|
|
20240318,113900,415394595,4900,4905,4905,4900,68
|
|
20240318,113800,415061390,4900,4910,4910,4900,214
|
|
20240318,113700,414011815,4905,4905,4905,4905,1
|
|
20240318,113600,414006910,4905,4910,4910,4905,2624
|
|
20240318,113500,401132415,4920,4920,4920,4920,0
|
|
20240318,113400,401132415,4920,4920,4920,4920,0
|
|
20240318,113300,401132415,4920,4910,4920,4910,268
|
|
20240318,113200,399815500,4915,4915,4915,4915,0
|
|
20240318,113100,399815500,4915,4910,4915,4910,70
|
|
20240318,113000,399471775,4915,4910,4915,4910,48
|
|
20240318,112900,399236075,4910,4910,4910,4910,0
|
|
20240318,112800,399236075,4910,4905,4910,4905,798
|
|
20240318,112700,395318315,4910,4910,4910,4910,6
|
|
20240318,112600,395288855,4910,4915,4915,4905,574
|
|
20240318,112500,392473350,4910,4915,4915,4910,723
|
|
20240318,112400,388923410,4910,4905,4910,4905,728
|
|
20240318,112300,385349030,4905,4905,4905,4905,244
|
|
20240318,112200,384152210,4905,4910,4910,4905,683
|
|
20240318,112100,380800930,4910,4910,4910,4910,20
|
|
20240318,112000,380702730,4915,4910,4915,4910,46
|
|
20240318,111900,380476860,4915,4910,4915,4910,58
|
|
20240318,111800,380192065,4910,4910,4910,4910,44
|
|
20240318,111700,379976025,4910,4910,4910,4910,47
|
|
20240318,111600,379745255,4910,4910,4910,4910,20
|
|
20240318,111500,379647055,4910,4915,4915,4910,305
|
|
20240318,111400,378147985,4915,4920,4920,4915,244
|
|
20240318,111300,376948605,4920,4920,4920,4920,0
|
|
20240318,111200,376948605,4920,4920,4920,4920,374
|
|
20240318,111100,375108525,4925,4930,4930,4925,357
|
|
20240318,111000,373349945,4925,4930,4930,4925,45
|
|
20240318,110900,373128315,4925,4925,4925,4925,78
|
|
20240318,110800,372744165,4925,4925,4925,4925,19
|
|
20240318,110700,372650590,4925,4925,4925,4925,73
|
|
20240318,110600,372291065,4930,4930,4930,4930,23
|
|
20240318,110500,372177675,4930,4930,4930,4930,55
|
|
20240318,110400,371906525,4930,4930,4930,4930,102
|
|
20240318,110300,371403665,4930,4930,4930,4930,38
|
|
20240318,110200,371216325,4930,4930,4930,4930,453
|
|
20240318,110100,368983035,4930,4930,4930,4930,44
|
|
20240318,110000,368766115,4930,4930,4930,4930,402
|
|
20240318,105900,366784255,4935,4935,4935,4935,144
|
|
20240318,105800,366073615,4935,4935,4935,4930,48
|
|
20240318,105700,365836955,4930,4930,4930,4930,20
|
|
20240318,105600,365738355,4935,4930,4935,4930,90
|
|
20240318,105500,365294645,4925,4925,4925,4925,54
|
|
20240318,105400,365028695,4925,4925,4925,4925,95
|
|
20240318,105300,364560820,4935,4935,4935,4935,2
|
|
20240318,105200,364550950,4925,4925,4925,4925,20
|
|
20240318,105100,364452450,4940,4920,4940,4920,60
|
|
20240318,105000,364157120,4915,4915,4915,4915,64
|
|
20240318,104900,363842560,4920,4915,4920,4915,104
|
|
20240318,104800,363331350,4915,4910,4915,4910,1073
|
|
20240318,104700,358062755,4915,4915,4915,4915,1
|
|
20240318,104600,358057840,4910,4910,4910,4910,722
|
|
20240318,104500,354512820,4910,4915,4915,4910,30
|
|
20240318,104400,354365470,4915,4915,4915,4915,11
|
|
20240318,104300,354311405,4915,4915,4915,4915,53
|
|
20240318,104200,354050910,4920,4920,4920,4920,3
|
|
20240318,104100,354036150,4920,4915,4920,4915,81
|
|
20240318,104000,353637815,4910,4910,4910,4910,144
|
|
20240318,103900,352930775,4915,4910,4915,4910,103
|
|
20240318,103800,352425010,4910,4915,4915,4910,227
|
|
20240318,103700,351309340,4915,4915,4920,4915,53
|
|
20240318,103600,351048655,4915,4910,4915,4910,84
|
|
20240318,103500,350635895,4915,4915,4915,4915,1066
|
|
20240318,103400,345396505,4915,4915,4915,4915,44
|
|
20240318,103300,345180245,4915,4915,4915,4915,20
|
|
20240318,103200,345081945,4920,4920,4920,4920,6
|
|
20240318,103100,345052425,4920,4920,4920,4920,20
|
|
20240318,103000,344954025,4930,4930,4930,4930,1
|
|
20240318,102900,344949095,4910,4935,4935,4910,32
|
|
20240318,102800,344791925,4910,4915,4930,4910,1252
|
|
20240318,102700,338627935,4920,4920,4920,4920,0
|
|
20240318,102600,338627935,4920,4925,4925,4920,161
|
|
20240318,102500,337835510,4925,4925,4925,4925,1
|
|
20240318,102400,337830585,4930,4930,4930,4930,101
|
|
20240318,102300,337332655,4925,4920,4925,4920,47
|
|
20240318,102200,337101380,4915,4915,4915,4915,133
|
|
20240318,102100,336447685,4915,4920,4920,4915,74
|
|
20240318,102000,336083955,4915,4910,4915,4910,51
|
|
20240318,101900,335833295,4910,4910,4910,4910,170
|
|
20240318,101800,334998595,4910,4910,4910,4910,91
|
|
20240318,101700,334551785,4910,4910,4910,4910,386
|
|
20240318,101600,332656525,4905,4915,4915,4905,900
|
|
20240318,101500,328236105,4915,4910,4915,4910,112
|
|
20240318,101400,327685910,4910,4925,4925,4910,1255
|
|
20240318,101300,321516840,4920,4935,4935,4920,2670
|
|
20240318,101200,308369125,4935,4935,4935,4935,259
|
|
20240318,101100,307090960,4940,4945,4945,4940,774
|
|
20240318,101000,303265075,4950,4945,4950,4945,48
|
|
20240318,100900,303027690,4945,4950,4950,4945,40
|
|
20240318,100800,302829790,4950,4940,4950,4940,1555
|
|
20240318,100700,295136040,4940,4935,4940,4935,264
|
|
20240318,100600,293832980,4950,4940,4950,4940,56
|
|
20240318,100500,293556275,4935,4945,4945,4935,452
|
|
20240318,100400,291325635,4945,4940,4945,4935,77
|
|
20240318,100300,290945265,4940,4950,4950,4940,637
|
|
20240318,100200,287793485,4940,4940,4940,4940,64
|
|
20240318,100100,287477325,4940,4935,4945,4915,4463
|
|
20240318,100000,265427640,4930,4915,4930,4915,84
|
|
20240318,095900,265014040,4925,4915,4925,4915,54
|
|
20240318,095800,264748290,4935,4925,4935,4925,185
|
|
20240318,095700,263836290,4915,4910,4915,4905,838
|
|
20240318,095600,259721160,4910,4910,4910,4910,486
|
|
20240318,095500,257334900,4910,4910,4915,4910,173
|
|
20240318,095400,256485455,4910,4915,4915,4910,673
|
|
20240318,095300,253181005,4915,4915,4915,4915,297
|
|
20240318,095200,251721250,4915,4920,4920,4915,75
|
|
20240318,095100,251352350,4915,4915,4915,4915,1000
|
|
20240318,095000,246437350,4915,4915,4915,4915,20
|
|
20240318,094900,246339050,4920,4920,4920,4920,0
|
|
20240318,094800,246339050,4920,4920,4920,4920,4
|
|
20240318,094700,246319370,4935,4935,4935,4935,100
|
|
20240318,094600,245825870,4935,4935,4935,4935,30
|
|
20240318,094500,245677820,4935,4915,4935,4910,1648
|
|
20240318,094400,237584805,4915,4915,4915,4915,148
|
|
20240318,094300,236857385,4915,4915,4915,4910,620
|
|
20240318,094200,233810340,4915,4915,4915,4915,100
|
|
20240318,094100,233318840,4910,4910,4910,4910,200
|
|
20240318,094000,232336840,4910,4910,4910,4910,720
|
|
20240318,093900,228801640,4910,4910,4910,4910,0
|
|
20240318,093800,228801640,4910,4925,4925,4910,994
|
|
20240318,093700,223919585,4925,4925,4925,4925,0
|
|
20240318,093600,223919585,4925,4900,4935,4900,2854
|
|
20240318,093500,209864520,4905,4905,4905,4905,184
|
|
20240318,093400,208962000,4905,4905,4905,4905,20
|
|
20240318,093300,208863900,4910,4910,4910,4885,1241
|
|
20240318,093200,202800815,4885,4885,4885,4885,540
|
|
20240318,093100,200162915,4885,4885,4885,4885,20
|
|
20240318,093000,200065215,4885,4910,4910,4885,1100
|
|
20240318,092900,194683800,4910,4905,4920,4905,1592
|
|
20240318,092800,186864090,4905,4910,4910,4905,242
|
|
20240318,092700,185675925,4910,4910,4910,4910,54
|
|
20240318,092600,185410785,4910,4910,4910,4910,26
|
|
20240318,092500,185283125,4925,4925,4925,4925,510
|
|
20240318,092400,182771375,4925,4895,4925,4885,1910
|
|
20240318,092300,173435590,4890,4890,4930,4880,2640
|
|
20240318,092200,160516920,4880,4960,4960,4880,16124
|
|
20240318,092100,81338080,4955,4975,4975,4955,798
|
|
20240318,092000,77383970,4960,4975,4975,4960,505
|
|
20240318,091900,74879095,4960,4955,4960,4955,354
|
|
20240318,091800,73123310,4955,4955,4955,4955,9
|
|
20240318,091700,73078715,4955,4955,4955,4955,1
|
|
20240318,091600,73073760,4950,4965,4965,4950,187
|
|
20240318,091500,72146080,4960,4970,4970,4960,601
|
|
20240318,091400,69163110,4975,4960,4975,4960,33
|
|
20240318,091300,68999355,4970,4965,4970,4965,29
|
|
20240318,091200,68855320,4965,4945,4965,4945,476
|
|
20240318,091100,66499130,4945,4945,4945,4945,41
|
|
20240318,091000,66296385,4945,4955,4955,4945,2079
|
|
20240318,090900,56005335,4945,4940,4945,4940,100
|
|
20240318,090800,55510870,4940,4935,4940,4935,69
|
|
20240318,090700,55170060,4930,4915,4930,4915,196
|
|
20240318,090600,54204950,4930,4915,4930,4915,113
|
|
20240318,090500,53648900,4910,4910,4910,4900,2293
|
|
20240318,090400,42402040,4910,4905,4910,4900,56
|
|
20240318,090300,42127445,4910,4905,4910,4900,1186
|
|
20240318,090200,36314860,4935,4915,4935,4900,3201
|
|
20240318,090100,20609955,4930,4930,4930,4930,312
|
|
20240318,090000,19071795,4930,4970,4980,4930,3849
|