743 lines
37 KiB
CSV
743 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212000,86890910,13450,13450,13450,13450,1
|
|
20241007,211900,86890910,13450,13450,13450,13450,0
|
|
20241007,211800,86890910,13450,13450,13450,13450,0
|
|
20241007,211700,86890910,13450,13450,13450,13450,0
|
|
20241007,211600,86890910,13450,13450,13450,13450,0
|
|
20241007,211500,86890910,13450,13450,13450,13450,0
|
|
20241007,211400,86890910,13450,13450,13450,13450,0
|
|
20241007,211300,86890910,13450,13450,13450,13450,0
|
|
20241007,211200,86890910,13450,13450,13450,13450,0
|
|
20241007,211100,86890910,13450,13450,13450,13450,0
|
|
20241007,211000,86890910,13450,13450,13450,13450,0
|
|
20241007,210900,86890910,13450,13450,13450,13450,0
|
|
20241007,210800,86890910,13450,13450,13450,13450,0
|
|
20241007,210700,86890910,13450,13450,13450,13450,0
|
|
20241007,210600,86890910,13450,13450,13450,13450,0
|
|
20241007,210500,86890910,13450,13450,13450,13450,0
|
|
20241007,210400,86890910,13450,13450,13450,13450,0
|
|
20241007,210300,86890910,13450,13450,13450,13450,0
|
|
20241007,210200,86890910,13450,13450,13450,13450,0
|
|
20241007,210100,86890910,13450,13450,13450,13450,0
|
|
20241007,210000,86890910,13450,13450,13450,13450,0
|
|
20241007,205900,86890910,13450,13450,13450,13450,0
|
|
20241007,205800,86890910,13450,13450,13450,13450,0
|
|
20241007,205700,86890910,13450,13450,13450,13450,0
|
|
20241007,205600,86890910,13450,13450,13450,13450,0
|
|
20241007,205500,86890910,13450,13450,13450,13450,0
|
|
20241007,205400,86890910,13450,13450,13450,13450,0
|
|
20241007,205300,86890910,13450,13450,13450,13450,0
|
|
20241007,205200,86890910,13450,13450,13450,13450,0
|
|
20241007,205100,86890910,13450,13450,13450,13450,0
|
|
20241007,205000,86890910,13450,13450,13450,13450,1
|
|
20241007,204900,86890910,13450,13450,13450,13450,0
|
|
20241007,204800,86890910,13450,13450,13450,13450,0
|
|
20241007,204700,86890910,13450,13450,13450,13450,0
|
|
20241007,204600,86890910,13450,13450,13450,13450,0
|
|
20241007,204500,86890910,13450,13450,13450,13450,0
|
|
20241007,204400,86890910,13450,13450,13450,13450,0
|
|
20241007,204300,86890910,13450,13450,13450,13450,0
|
|
20241007,204200,86890910,13450,13450,13450,13450,0
|
|
20241007,204100,86890910,13450,13450,13450,13450,0
|
|
20241007,204000,86890910,13450,13450,13450,13450,0
|
|
20241007,203900,86890910,13450,13450,13450,13450,0
|
|
20241007,203800,86890910,13450,13450,13450,13450,0
|
|
20241007,203700,86890910,13450,13450,13450,13450,0
|
|
20241007,203600,86890910,13450,13450,13450,13450,0
|
|
20241007,203500,86890910,13450,13450,13450,13450,0
|
|
20241007,203400,86890910,13450,13450,13450,13450,0
|
|
20241007,203300,86890910,13450,13450,13450,13450,0
|
|
20241007,203200,86890910,13450,13450,13450,13450,0
|
|
20241007,203100,86890910,13450,13450,13450,13450,0
|
|
20241007,203000,86890910,13450,13450,13450,13450,0
|
|
20241007,202900,86890910,13450,13450,13450,13450,0
|
|
20241007,202800,86890910,13450,13450,13450,13450,0
|
|
20241007,202700,86890910,13450,13450,13450,13450,0
|
|
20241007,202600,86890910,13450,13450,13450,13450,0
|
|
20241007,202500,86890910,13450,13450,13450,13450,0
|
|
20241007,202400,86890910,13450,13450,13450,13450,0
|
|
20241007,202300,86890910,13450,13450,13450,13450,0
|
|
20241007,202200,86890910,13450,13450,13450,13450,0
|
|
20241007,202100,86890910,13450,13450,13450,13450,0
|
|
20241007,202000,86890910,13450,13450,13450,13450,1
|
|
20241007,201900,86890910,13450,13450,13450,13450,0
|
|
20241007,201800,86890910,13450,13450,13450,13450,0
|
|
20241007,201700,86890910,13450,13450,13450,13450,0
|
|
20241007,201600,86890910,13450,13450,13450,13450,0
|
|
20241007,201500,86890910,13450,13450,13450,13450,0
|
|
20241007,201400,86890910,13450,13450,13450,13450,0
|
|
20241007,201300,86890910,13450,13450,13450,13450,0
|
|
20241007,201200,86890910,13450,13450,13450,13450,0
|
|
20241007,201100,86890910,13450,13450,13450,13450,0
|
|
20241007,201000,86890910,13450,13450,13450,13450,0
|
|
20241007,200900,86890910,13450,13450,13450,13450,0
|
|
20241007,200800,86890910,13450,13450,13450,13450,0
|
|
20241007,200700,86890910,13450,13450,13450,13450,0
|
|
20241007,200600,86890910,13450,13450,13450,13450,0
|
|
20241007,200500,86890910,13450,13450,13450,13450,0
|
|
20241007,200400,86890910,13450,13450,13450,13450,0
|
|
20241007,200300,86890910,13450,13450,13450,13450,0
|
|
20241007,200200,86890910,13450,13450,13450,13450,0
|
|
20241007,200100,86890910,13450,13450,13450,13450,0
|
|
20241007,200000,86890910,13450,13450,13450,13450,0
|
|
20241007,195900,86890910,13450,13450,13450,13450,0
|
|
20241007,195800,86890910,13450,13450,13450,13450,0
|
|
20241007,195700,86890910,13450,13450,13450,13450,0
|
|
20241007,195600,86890910,13450,13450,13450,13450,0
|
|
20241007,195500,86890910,13450,13450,13450,13450,0
|
|
20241007,195400,86890910,13450,13450,13450,13450,0
|
|
20241007,195300,86890910,13450,13450,13450,13450,0
|
|
20241007,195200,86890910,13450,13450,13450,13450,0
|
|
20241007,195100,86890910,13450,13450,13450,13450,0
|
|
20241007,195000,86890910,13450,13450,13450,13450,1
|
|
20241007,194900,86890910,13450,13450,13450,13450,0
|
|
20241007,194800,86890910,13450,13450,13450,13450,0
|
|
20241007,194700,86890910,13450,13450,13450,13450,0
|
|
20241007,194600,86890910,13450,13450,13450,13450,0
|
|
20241007,194500,86890910,13450,13450,13450,13450,0
|
|
20241007,194400,86890910,13450,13450,13450,13450,0
|
|
20241007,194300,86890910,13450,13450,13450,13450,0
|
|
20241007,194200,86890910,13450,13450,13450,13450,0
|
|
20241007,194100,86890910,13450,13450,13450,13450,0
|
|
20241007,194000,86890910,13450,13450,13450,13450,0
|
|
20241007,193900,86890910,13450,13450,13450,13450,0
|
|
20241007,193800,86890910,13450,13450,13450,13450,0
|
|
20241007,193700,86890910,13450,13450,13450,13450,0
|
|
20241007,193600,86890910,13450,13450,13450,13450,0
|
|
20241007,193500,86890910,13450,13450,13450,13450,0
|
|
20241007,193400,86890910,13450,13450,13450,13450,0
|
|
20241007,193300,86890910,13450,13450,13450,13450,0
|
|
20241007,193200,86890910,13450,13450,13450,13450,0
|
|
20241007,193100,86890910,13450,13450,13450,13450,0
|
|
20241007,193000,86890910,13450,13450,13450,13450,0
|
|
20241007,192900,86890910,13450,13450,13450,13450,0
|
|
20241007,192800,86890910,13450,13450,13450,13450,0
|
|
20241007,192700,86890910,13450,13450,13450,13450,0
|
|
20241007,192600,86890910,13450,13450,13450,13450,0
|
|
20241007,192500,86890910,13450,13450,13450,13450,0
|
|
20241007,192400,86890910,13450,13450,13450,13450,0
|
|
20241007,192300,86890910,13450,13450,13450,13450,0
|
|
20241007,192200,86890910,13450,13450,13450,13450,0
|
|
20241007,192100,86890910,13450,13450,13450,13450,0
|
|
20241007,192000,86890910,13450,13450,13450,13450,1
|
|
20241007,191900,86890910,13450,13450,13450,13450,0
|
|
20241007,191800,86890910,13450,13450,13450,13450,0
|
|
20241007,191700,86890910,13450,13450,13450,13450,0
|
|
20241007,191600,86890910,13450,13450,13450,13450,0
|
|
20241007,191500,86890910,13450,13450,13450,13450,0
|
|
20241007,191400,86890910,13450,13450,13450,13450,0
|
|
20241007,191300,86890910,13450,13450,13450,13450,0
|
|
20241007,191200,86890910,13450,13450,13450,13450,0
|
|
20241007,191100,86890910,13450,13450,13450,13450,0
|
|
20241007,191000,86890910,13450,13450,13450,13450,0
|
|
20241007,190900,86890910,13450,13450,13450,13450,0
|
|
20241007,190800,86890910,13450,13450,13450,13450,0
|
|
20241007,190700,86890910,13450,13450,13450,13450,0
|
|
20241007,190600,86890910,13450,13450,13450,13450,0
|
|
20241007,190500,86890910,13450,13450,13450,13450,0
|
|
20241007,190400,86890910,13450,13450,13450,13450,0
|
|
20241007,190300,86890910,13450,13450,13450,13450,0
|
|
20241007,190200,86890910,13450,13450,13450,13450,0
|
|
20241007,190100,86890910,13450,13450,13450,13450,0
|
|
20241007,190000,86890910,13450,13450,13450,13450,0
|
|
20241007,185900,86890910,13450,13450,13450,13450,0
|
|
20241007,185800,86890910,13450,13450,13450,13450,0
|
|
20241007,185700,86890910,13450,13450,13450,13450,0
|
|
20241007,185600,86890910,13450,13450,13450,13450,0
|
|
20241007,185500,86890910,13450,13450,13450,13450,0
|
|
20241007,185400,86890910,13450,13450,13450,13450,0
|
|
20241007,185300,86890910,13450,13450,13450,13450,0
|
|
20241007,185200,86890910,13450,13450,13450,13450,0
|
|
20241007,185100,86890910,13450,13450,13450,13450,0
|
|
20241007,185000,86890910,13450,13450,13450,13450,1
|
|
20241007,184900,86890910,13450,13450,13450,13450,0
|
|
20241007,184800,86890910,13450,13450,13450,13450,0
|
|
20241007,184700,86890910,13450,13450,13450,13450,0
|
|
20241007,184600,86890910,13450,13450,13450,13450,0
|
|
20241007,184500,86890910,13450,13450,13450,13450,0
|
|
20241007,184400,86890910,13450,13450,13450,13450,0
|
|
20241007,184300,86890910,13450,13450,13450,13450,0
|
|
20241007,184200,86890910,13450,13450,13450,13450,0
|
|
20241007,184100,86890910,13450,13450,13450,13450,0
|
|
20241007,184000,86890910,13450,13450,13450,13450,0
|
|
20241007,183900,86890910,13450,13450,13450,13450,0
|
|
20241007,183800,86890910,13450,13450,13450,13450,0
|
|
20241007,183700,86890910,13450,13450,13450,13450,0
|
|
20241007,183600,86890910,13450,13450,13450,13450,0
|
|
20241007,183500,86890910,13450,13450,13450,13450,0
|
|
20241007,183400,86890910,13450,13450,13450,13450,0
|
|
20241007,183300,86890910,13450,13450,13450,13450,0
|
|
20241007,183200,86890910,13450,13450,13450,13450,0
|
|
20241007,183100,86890910,13450,13450,13450,13450,0
|
|
20241007,183000,86890910,13450,13450,13450,13450,0
|
|
20241007,182900,86890910,13450,13450,13450,13450,0
|
|
20241007,182800,86890910,13450,13450,13450,13450,0
|
|
20241007,182700,86890910,13450,13450,13450,13450,0
|
|
20241007,182600,86890910,13450,13450,13450,13450,0
|
|
20241007,182500,86890910,13450,13450,13450,13450,0
|
|
20241007,182400,86890910,13450,13450,13450,13450,0
|
|
20241007,182300,86890910,13450,13450,13450,13450,0
|
|
20241007,182200,86890910,13450,13450,13450,13450,0
|
|
20241007,182100,86890910,13450,13450,13450,13450,0
|
|
20241007,182000,86890910,13450,13450,13450,13450,1
|
|
20241007,181900,86890910,13450,13450,13450,13450,0
|
|
20241007,181800,86890910,13450,13450,13450,13450,0
|
|
20241007,181700,86890910,13450,13450,13450,13450,0
|
|
20241007,181600,86890910,13450,13450,13450,13450,0
|
|
20241007,181500,86890910,13450,13450,13450,13450,0
|
|
20241007,181400,86890910,13450,13450,13450,13450,0
|
|
20241007,181300,86890910,13450,13450,13450,13450,0
|
|
20241007,181200,86890910,13450,13450,13450,13450,0
|
|
20241007,181100,86890910,13450,13450,13450,13450,0
|
|
20241007,181000,86890910,13450,13450,13450,13450,0
|
|
20241007,180900,86890910,13450,13450,13450,13450,0
|
|
20241007,180800,86890910,13450,13450,13450,13450,0
|
|
20241007,180700,86890910,13450,13450,13450,13450,0
|
|
20241007,180600,86890910,13450,13450,13450,13450,0
|
|
20241007,180500,86890910,13450,13450,13450,13450,0
|
|
20241007,180400,86890910,13450,13450,13450,13450,0
|
|
20241007,180300,86890910,13450,13450,13450,13450,0
|
|
20241007,180200,86890910,13450,13450,13450,13450,0
|
|
20241007,180100,86890910,13450,13450,13450,13450,0
|
|
20241007,180000,86890910,13450,13450,13450,13450,0
|
|
20241007,175900,86890910,13450,13450,13450,13450,0
|
|
20241007,175800,86890910,13450,13450,13450,13450,0
|
|
20241007,175700,86890910,13450,13450,13450,13450,0
|
|
20241007,175600,86890910,13450,13450,13450,13450,0
|
|
20241007,175500,86890910,13450,13450,13450,13450,0
|
|
20241007,175400,86890910,13450,13450,13450,13450,0
|
|
20241007,175300,86890910,13450,13450,13450,13450,0
|
|
20241007,175200,86890910,13450,13450,13450,13450,0
|
|
20241007,175100,86890910,13450,13450,13450,13450,0
|
|
20241007,175000,86890910,13450,13450,13450,13450,1
|
|
20241007,174900,86890910,13450,13450,13450,13450,0
|
|
20241007,174800,86890910,13450,13450,13450,13450,0
|
|
20241007,174700,86890910,13450,13450,13450,13450,0
|
|
20241007,174600,86890910,13450,13450,13450,13450,0
|
|
20241007,174500,86890910,13450,13450,13450,13450,0
|
|
20241007,174400,86890910,13450,13450,13450,13450,0
|
|
20241007,174300,86890910,13450,13450,13450,13450,0
|
|
20241007,174200,86890910,13450,13450,13450,13450,0
|
|
20241007,174100,86890910,13450,13450,13450,13450,0
|
|
20241007,174000,86890910,13450,13450,13450,13450,0
|
|
20241007,173900,86890910,13450,13450,13450,13450,0
|
|
20241007,173800,86890910,13450,13450,13450,13450,0
|
|
20241007,173700,86890910,13450,13450,13450,13450,0
|
|
20241007,173600,86890910,13450,13450,13450,13450,0
|
|
20241007,173500,86890910,13450,13450,13450,13450,0
|
|
20241007,173400,86890910,13450,13450,13450,13450,0
|
|
20241007,173300,86890910,13450,13450,13450,13450,0
|
|
20241007,173200,86890910,13450,13450,13450,13450,0
|
|
20241007,173100,86890910,13450,13450,13450,13450,0
|
|
20241007,173000,86890910,13450,13450,13450,13450,0
|
|
20241007,172900,86890910,13450,13450,13450,13450,0
|
|
20241007,172800,86890910,13450,13450,13450,13450,0
|
|
20241007,172700,86890910,13450,13450,13450,13450,0
|
|
20241007,172600,86890910,13450,13450,13450,13450,0
|
|
20241007,172500,86890910,13450,13450,13450,13450,0
|
|
20241007,172400,86890910,13450,13450,13450,13450,0
|
|
20241007,172300,86890910,13450,13450,13450,13450,0
|
|
20241007,172200,86890910,13450,13450,13450,13450,0
|
|
20241007,172100,86890910,13450,13450,13450,13450,0
|
|
20241007,172000,86890910,13450,13450,13450,13450,1
|
|
20241007,171900,86890910,13450,13450,13450,13450,0
|
|
20241007,171800,86890910,13450,13450,13450,13450,0
|
|
20241007,171700,86890910,13450,13450,13450,13450,0
|
|
20241007,171600,86890910,13450,13450,13450,13450,0
|
|
20241007,171500,86890910,13450,13450,13450,13450,0
|
|
20241007,171400,86890910,13450,13450,13450,13450,0
|
|
20241007,171300,86890910,13450,13450,13450,13450,0
|
|
20241007,171200,86890910,13450,13450,13450,13450,0
|
|
20241007,171100,86890910,13450,13450,13450,13450,0
|
|
20241007,171000,86890910,13450,13450,13450,13450,0
|
|
20241007,170900,86890910,13450,13450,13450,13450,0
|
|
20241007,170800,86890910,13450,13450,13450,13450,0
|
|
20241007,170700,86890910,13450,13450,13450,13450,0
|
|
20241007,170600,86890910,13450,13450,13450,13450,0
|
|
20241007,170500,86890910,13450,13450,13450,13450,0
|
|
20241007,170400,86890910,13450,13450,13450,13450,0
|
|
20241007,170300,86890910,13450,13450,13450,13450,0
|
|
20241007,170200,86890910,13450,13450,13450,13450,0
|
|
20241007,170100,86890910,13450,13450,13450,13450,0
|
|
20241007,170000,86890910,13450,13450,13450,13450,0
|
|
20241007,165900,86890910,13450,13450,13450,13450,0
|
|
20241007,165800,86890910,13450,13450,13450,13450,0
|
|
20241007,165700,86890910,13450,13450,13450,13450,0
|
|
20241007,165600,86890910,13450,13450,13450,13450,0
|
|
20241007,165500,86890910,13450,13450,13450,13450,0
|
|
20241007,165400,86890910,13450,13450,13450,13450,0
|
|
20241007,165300,86890910,13450,13450,13450,13450,0
|
|
20241007,165200,86890910,13450,13450,13450,13450,0
|
|
20241007,165100,86890910,13450,13450,13450,13450,0
|
|
20241007,165000,86890910,13450,13450,13450,13450,1
|
|
20241007,164900,86890910,13450,13450,13450,13450,0
|
|
20241007,164800,86890910,13450,13450,13450,13450,0
|
|
20241007,164700,86890910,13450,13450,13450,13450,0
|
|
20241007,164600,86890910,13450,13450,13450,13450,0
|
|
20241007,164500,86890910,13450,13450,13450,13450,0
|
|
20241007,164400,86890910,13450,13450,13450,13450,0
|
|
20241007,164300,86890910,13450,13450,13450,13450,0
|
|
20241007,164200,86890910,13450,13450,13450,13450,0
|
|
20241007,164100,86890910,13450,13450,13450,13450,0
|
|
20241007,164000,86890910,13450,13450,13450,13450,0
|
|
20241007,163900,86890910,13450,13450,13450,13450,0
|
|
20241007,163800,86890910,13450,13450,13450,13450,0
|
|
20241007,163700,86890910,13450,13450,13450,13450,0
|
|
20241007,163600,86890910,13450,13450,13450,13450,0
|
|
20241007,163500,86890910,13450,13450,13450,13450,0
|
|
20241007,163400,86890910,13450,13450,13450,13450,0
|
|
20241007,163300,86890910,13450,13450,13450,13450,0
|
|
20241007,163200,86890910,13450,13450,13450,13450,0
|
|
20241007,163100,86890910,13450,13450,13450,13450,0
|
|
20241007,163000,86890910,13450,13450,13450,13450,0
|
|
20241007,162900,86890910,13450,13450,13450,13450,0
|
|
20241007,162800,86890910,13450,13450,13450,13450,0
|
|
20241007,162700,86890910,13450,13450,13450,13450,0
|
|
20241007,162600,86890910,13450,13450,13450,13450,0
|
|
20241007,162500,86890910,13450,13450,13450,13450,0
|
|
20241007,162400,86890910,13450,13450,13450,13450,0
|
|
20241007,162300,86890910,13450,13450,13450,13450,0
|
|
20241007,162200,86890910,13450,13450,13450,13450,0
|
|
20241007,162100,86890910,13450,13450,13450,13450,0
|
|
20241007,162000,86890910,13450,13450,13450,13450,1
|
|
20241007,161900,86890910,13450,13450,13450,13450,0
|
|
20241007,161800,86890910,13450,13450,13450,13450,0
|
|
20241007,161700,86890910,13450,13450,13450,13450,0
|
|
20241007,161600,86890910,13450,13450,13450,13450,0
|
|
20241007,161500,86890910,13450,13450,13450,13450,0
|
|
20241007,161400,86890910,13450,13450,13450,13450,0
|
|
20241007,161300,86890910,13450,13450,13450,13450,0
|
|
20241007,161200,86890910,13450,13450,13450,13450,0
|
|
20241007,161100,86890910,13450,13450,13450,13450,0
|
|
20241007,161000,86890910,13450,13450,13450,13450,0
|
|
20241007,160900,86890910,13450,13450,13450,13450,0
|
|
20241007,160800,86890910,13450,13450,13450,13450,0
|
|
20241007,160700,86890910,13450,13450,13450,13450,0
|
|
20241007,160600,86890910,13450,13450,13450,13450,0
|
|
20241007,160500,86890910,13450,13450,13450,13450,0
|
|
20241007,160400,86890910,13450,13450,13450,13450,0
|
|
20241007,160300,86890910,13450,13450,13450,13450,0
|
|
20241007,160200,86890910,13450,13450,13450,13450,0
|
|
20241007,160100,86890910,13450,13450,13450,13450,0
|
|
20241007,160000,86890910,13450,13450,13450,13450,0
|
|
20241007,155900,86890910,13450,13450,13450,13450,0
|
|
20241007,155800,86890910,13450,13450,13450,13450,0
|
|
20241007,155700,86890910,13450,13450,13450,13450,0
|
|
20241007,155600,86890910,13450,13450,13450,13450,0
|
|
20241007,155500,86890910,13450,13450,13450,13450,0
|
|
20241007,155400,86890910,13450,13450,13450,13450,0
|
|
20241007,155300,86890910,13450,13450,13450,13450,0
|
|
20241007,155200,86890910,13450,13450,13450,13450,0
|
|
20241007,155100,86890910,13450,13450,13450,13450,0
|
|
20241007,155000,86890910,13450,13450,13450,13450,1
|
|
20241007,154900,86890910,13450,13450,13450,13450,0
|
|
20241007,154800,86890910,13450,13450,13450,13450,0
|
|
20241007,154700,86890910,13450,13450,13450,13450,0
|
|
20241007,154600,86890910,13450,13450,13450,13450,0
|
|
20241007,154500,86890910,13450,13450,13450,13450,0
|
|
20241007,154400,86890910,13450,13450,13450,13450,0
|
|
20241007,154300,86890910,13450,13450,13450,13450,0
|
|
20241007,154200,86890910,13450,13450,13450,13450,0
|
|
20241007,154100,86890910,13450,13450,13450,13450,0
|
|
20241007,154000,86890910,13450,13450,13450,13450,0
|
|
20241007,153900,86890910,13450,13450,13450,13450,0
|
|
20241007,153800,86890910,13450,13450,13450,13450,0
|
|
20241007,153700,86890910,13450,13450,13450,13450,0
|
|
20241007,153600,86890910,13450,13450,13450,13450,0
|
|
20241007,153500,86890910,13450,13450,13450,13450,0
|
|
20241007,153400,86890910,13450,13450,13450,13450,0
|
|
20241007,153300,86890910,13450,13450,13450,13450,0
|
|
20241007,153200,86890910,13450,13450,13450,13450,0
|
|
20241007,153100,86890910,13450,13450,13450,13450,0
|
|
20241007,153000,86890910,13450,13450,13450,13450,1
|
|
20241007,152900,86877460,13500,13500,13500,13500,0
|
|
20241007,152800,86877460,13500,13500,13500,13500,0
|
|
20241007,152700,86877460,13500,13500,13500,13500,0
|
|
20241007,152600,86877460,13500,13500,13500,13500,0
|
|
20241007,152500,86877460,13500,13500,13500,13500,0
|
|
20241007,152400,86877460,13500,13500,13500,13500,0
|
|
20241007,152300,86877460,13500,13500,13500,13500,0
|
|
20241007,152200,86877460,13500,13500,13500,13500,0
|
|
20241007,152100,86877460,13500,13500,13500,13500,0
|
|
20241007,152000,86877460,13500,13500,13500,13500,0
|
|
20241007,151900,86877460,13500,13500,13500,13500,0
|
|
20241007,151800,86877460,13500,13500,13500,13500,0
|
|
20241007,151700,86877460,13500,13500,13500,13500,0
|
|
20241007,151600,86877460,13500,13500,13500,13500,0
|
|
20241007,151500,86877460,13500,13500,13500,13500,0
|
|
20241007,151400,86877460,13500,13500,13500,13500,0
|
|
20241007,151300,86877460,13500,13500,13500,13500,0
|
|
20241007,151200,86877460,13500,13500,13500,13500,0
|
|
20241007,151100,86877460,13500,13500,13500,13500,0
|
|
20241007,151000,86877460,13500,13500,13500,13500,0
|
|
20241007,150900,86877460,13500,13500,13500,13500,0
|
|
20241007,150800,86877460,13500,13500,13500,13500,0
|
|
20241007,150700,86877460,13500,13500,13500,13500,0
|
|
20241007,150600,86877460,13500,13500,13500,13500,0
|
|
20241007,150500,86877460,13500,13500,13500,13500,0
|
|
20241007,150400,86877460,13500,13500,13500,13500,0
|
|
20241007,150300,86877460,13500,13500,13500,13500,0
|
|
20241007,150200,86877460,13500,13500,13500,13500,0
|
|
20241007,150100,86877460,13500,13500,13500,13500,0
|
|
20241007,150000,86877460,13500,13500,13500,13500,0
|
|
20241007,145900,86877460,13500,13500,13500,13500,0
|
|
20241007,145800,86877460,13500,13500,13500,13500,0
|
|
20241007,145700,86877460,13500,13500,13500,13500,0
|
|
20241007,145600,86877460,13500,13500,13500,13500,0
|
|
20241007,145500,86877460,13500,13500,13500,13500,0
|
|
20241007,145400,86877460,13500,13500,13500,13500,0
|
|
20241007,145300,86877460,13500,13500,13500,13500,0
|
|
20241007,145200,86877460,13500,13500,13500,13500,0
|
|
20241007,145100,86877460,13500,13500,13500,13500,0
|
|
20241007,145000,86877460,13500,13500,13500,13500,0
|
|
20241007,144900,86877460,13500,13500,13500,13500,0
|
|
20241007,144800,86877460,13500,13500,13500,13500,0
|
|
20241007,144700,86877460,13500,13500,13500,13500,0
|
|
20241007,144600,86877460,13500,13500,13500,13500,0
|
|
20241007,144500,86877460,13500,13500,13500,13500,0
|
|
20241007,144400,86877460,13500,13500,13500,13500,0
|
|
20241007,144300,86877460,13500,13500,13500,13500,0
|
|
20241007,144200,86877460,13500,13500,13500,13500,0
|
|
20241007,144100,86877460,13500,13500,13500,13500,0
|
|
20241007,144000,86877460,13500,13500,13500,13500,0
|
|
20241007,143900,86877460,13500,13500,13500,13500,0
|
|
20241007,143800,86877460,13500,13500,13500,13500,0
|
|
20241007,143700,86877460,13500,13500,13500,13500,0
|
|
20241007,143600,86877460,13500,13500,13500,13500,0
|
|
20241007,143500,86877460,13500,13500,13500,13500,0
|
|
20241007,143400,86877460,13500,13500,13500,13500,0
|
|
20241007,143300,86877460,13500,13500,13500,13500,0
|
|
20241007,143200,86877460,13500,13500,13500,13500,0
|
|
20241007,143100,86877460,13500,13500,13500,13500,0
|
|
20241007,143000,86877460,13500,13500,13500,13500,0
|
|
20241007,142900,86877460,13500,13500,13500,13500,0
|
|
20241007,142800,86877460,13500,13500,13500,13500,0
|
|
20241007,142700,86877460,13500,13500,13500,13500,0
|
|
20241007,142600,86877460,13500,13500,13500,13500,0
|
|
20241007,142500,86877460,13500,13500,13500,13500,0
|
|
20241007,142400,86877460,13500,13500,13500,13500,0
|
|
20241007,142300,86877460,13500,13500,13500,13500,0
|
|
20241007,142200,86877460,13500,13500,13500,13500,0
|
|
20241007,142100,86877460,13500,13500,13500,13500,0
|
|
20241007,142000,86877460,13500,13500,13500,13500,0
|
|
20241007,141900,86877460,13500,13500,13500,13500,0
|
|
20241007,141800,86877460,13500,13500,13500,13500,0
|
|
20241007,141700,86877460,13500,13500,13500,13500,0
|
|
20241007,141600,86877460,13500,13500,13500,13500,0
|
|
20241007,141500,86877460,13500,13500,13500,13500,0
|
|
20241007,141400,86877460,13500,13500,13500,13500,0
|
|
20241007,141300,86877460,13500,13500,13500,13500,0
|
|
20241007,141200,86877460,13500,13500,13500,13500,0
|
|
20241007,141100,86877460,13500,13500,13500,13500,0
|
|
20241007,141000,86877460,13500,13500,13500,13500,0
|
|
20241007,140900,86877460,13500,13500,13500,13500,0
|
|
20241007,140800,86877460,13500,13500,13500,13500,0
|
|
20241007,140700,86877460,13500,13500,13500,13500,0
|
|
20241007,140600,86877460,13500,13500,13500,13500,0
|
|
20241007,140500,86877460,13500,13500,13500,13500,0
|
|
20241007,140400,86877460,13500,13500,13500,13500,0
|
|
20241007,140300,86877460,13500,13500,13500,13500,0
|
|
20241007,140200,86877460,13500,13500,13500,13500,0
|
|
20241007,140100,86877460,13500,13500,13500,13500,0
|
|
20241007,140000,86877460,13500,13500,13500,13500,0
|
|
20241007,135900,86877460,13500,13500,13500,13500,0
|
|
20241007,135800,86877460,13500,13500,13500,13500,0
|
|
20241007,135700,86877460,13500,13500,13500,13500,0
|
|
20241007,135600,86877460,13500,13500,13500,13500,0
|
|
20241007,135500,86877460,13500,13500,13500,13500,0
|
|
20241007,135400,86877460,13500,13500,13500,13500,0
|
|
20241007,135300,86877460,13500,13500,13500,13500,0
|
|
20241007,135200,86877460,13500,13500,13500,13500,0
|
|
20241007,135100,86877460,13500,13500,13500,13500,0
|
|
20241007,135000,86877460,13500,13500,13500,13500,0
|
|
20241007,134900,86877460,13500,13500,13500,13500,0
|
|
20241007,134800,86877460,13500,13500,13500,13500,0
|
|
20241007,134700,86877460,13500,13500,13500,13500,0
|
|
20241007,134600,86877460,13500,13500,13500,13500,0
|
|
20241007,134500,86877460,13500,13500,13500,13500,0
|
|
20241007,134400,86877460,13500,13500,13500,13500,0
|
|
20241007,134300,86877460,13500,13500,13500,13500,0
|
|
20241007,134200,86877460,13500,13500,13500,13500,0
|
|
20241007,134100,86877460,13500,13500,13500,13500,0
|
|
20241007,134000,86877460,13500,13500,13500,13500,0
|
|
20241007,133900,86877460,13500,13500,13500,13500,0
|
|
20241007,133800,86877460,13500,13500,13500,13500,0
|
|
20241007,133700,86877460,13500,13500,13500,13500,0
|
|
20241007,133600,86877460,13500,13500,13500,13500,0
|
|
20241007,133500,86877460,13500,13500,13500,13500,0
|
|
20241007,133400,86877460,13500,13500,13500,13500,0
|
|
20241007,133300,86877460,13500,13500,13500,13500,0
|
|
20241007,133200,86877460,13500,13500,13500,13500,0
|
|
20241007,133100,86877460,13500,13500,13500,13500,0
|
|
20241007,133000,86877460,13500,13500,13500,13500,0
|
|
20241007,132900,86877460,13500,13500,13500,13500,0
|
|
20241007,132800,86877460,13500,13000,13500,13000,50
|
|
20241007,132700,86219480,13000,13000,13000,13000,0
|
|
20241007,132600,86219480,13000,13000,13000,13000,0
|
|
20241007,132500,86219480,13000,13000,13000,13000,0
|
|
20241007,132400,86219480,13000,13000,13000,13000,0
|
|
20241007,132300,86219480,13000,13000,13000,13000,0
|
|
20241007,132200,86219480,13000,13000,13000,13000,0
|
|
20241007,132100,86219480,13000,13000,13000,13000,0
|
|
20241007,132000,86219480,13000,13000,13000,13000,0
|
|
20241007,131900,86219480,13000,13000,13000,13000,0
|
|
20241007,131800,86219480,13000,13000,13000,13000,0
|
|
20241007,131700,86219480,13000,13000,13000,13000,0
|
|
20241007,131600,86219480,13000,13000,13000,13000,0
|
|
20241007,131500,86219480,13000,13000,13000,13000,0
|
|
20241007,131400,86219480,13000,13000,13000,13000,0
|
|
20241007,131300,86219480,13000,13000,13000,13000,0
|
|
20241007,131200,86219480,13000,13000,13000,13000,0
|
|
20241007,131100,86219480,13000,13000,13000,13000,0
|
|
20241007,131000,86219480,13000,13000,13000,13000,0
|
|
20241007,130900,86219480,13000,13000,13000,13000,0
|
|
20241007,130800,86219480,13000,13000,13000,13000,0
|
|
20241007,130700,86219480,13000,13000,13000,13000,0
|
|
20241007,130600,86219480,13000,13000,13000,13000,0
|
|
20241007,130500,86219480,13000,13000,13000,13000,0
|
|
20241007,130400,86219480,13000,13000,13000,13000,0
|
|
20241007,130300,86219480,13000,12830,13000,12830,1396
|
|
20241007,130200,68140920,12430,12430,12430,12430,0
|
|
20241007,130100,68140920,12430,12430,12430,12430,0
|
|
20241007,130000,68140920,12430,12430,12430,12430,0
|
|
20241007,125900,68140920,12430,12430,12430,12430,0
|
|
20241007,125800,68140920,12430,12430,12430,12430,0
|
|
20241007,125700,68140920,12430,12460,12460,12430,500
|
|
20241007,125600,61923800,12460,12460,12460,12460,0
|
|
20241007,125500,61923800,12460,12460,12460,12460,0
|
|
20241007,125400,61923800,12460,12460,12460,12460,0
|
|
20241007,125300,61923800,12460,12460,12460,12460,0
|
|
20241007,125200,61923800,12460,12460,12460,12460,0
|
|
20241007,125100,61923800,12460,12460,12460,12460,0
|
|
20241007,125000,61923800,12460,12460,12460,12460,0
|
|
20241007,124900,61923800,12460,12460,12460,12460,0
|
|
20241007,124800,61923800,12460,12460,12460,12460,0
|
|
20241007,124700,61923800,12460,12460,12460,12460,0
|
|
20241007,124600,61923800,12460,12460,12460,12460,0
|
|
20241007,124500,61923800,12460,12460,12460,12460,0
|
|
20241007,124400,61923800,12460,12460,12460,12460,0
|
|
20241007,124300,61923800,12460,12460,12460,12460,0
|
|
20241007,124200,61923800,12460,12460,12460,12460,0
|
|
20241007,124100,61923800,12460,12460,12460,12460,0
|
|
20241007,124000,61923800,12460,12460,12460,12460,0
|
|
20241007,123900,61923800,12460,12460,12460,12460,0
|
|
20241007,123800,61923800,12460,12460,12460,12460,0
|
|
20241007,123700,61923800,12460,12460,12460,12460,0
|
|
20241007,123600,61923800,12460,12460,12460,12460,0
|
|
20241007,123500,61923800,12460,12460,12460,12460,0
|
|
20241007,123400,61923800,12460,12460,12460,12460,0
|
|
20241007,123300,61923800,12460,12460,12460,12460,0
|
|
20241007,123200,61923800,12460,12460,12460,12460,0
|
|
20241007,123100,61923800,12460,12460,12460,12460,0
|
|
20241007,123000,61923800,12460,12460,12460,12460,0
|
|
20241007,122900,61923800,12460,12460,12460,12460,0
|
|
20241007,122800,61923800,12460,12460,12460,12460,0
|
|
20241007,122700,61923800,12460,12460,12460,12460,0
|
|
20241007,122600,61923800,12460,12460,12460,12460,0
|
|
20241007,122500,61923800,12460,12460,12460,12460,0
|
|
20241007,122400,61923800,12460,12460,12460,12460,0
|
|
20241007,122300,61923800,12460,12460,12460,12460,0
|
|
20241007,122200,61923800,12460,12460,12460,12460,0
|
|
20241007,122100,61923800,12460,12460,12460,12460,0
|
|
20241007,122000,61923800,12460,12460,12460,12460,0
|
|
20241007,121900,61923800,12460,12460,12460,12460,0
|
|
20241007,121800,61923800,12460,12460,12460,12460,0
|
|
20241007,121700,61923800,12460,12460,12460,12460,0
|
|
20241007,121600,61923800,12460,12460,12460,12460,0
|
|
20241007,121500,61923800,12460,12460,12460,12460,0
|
|
20241007,121400,61923800,12460,12460,12460,12460,0
|
|
20241007,121300,61923800,12460,12460,12460,12460,0
|
|
20241007,121200,61923800,12460,12460,12460,12460,0
|
|
20241007,121100,61923800,12460,12460,12460,12460,0
|
|
20241007,121000,61923800,12460,12460,12460,12460,0
|
|
20241007,120900,61923800,12460,12460,12460,12460,0
|
|
20241007,120800,61923800,12460,12460,12460,12460,0
|
|
20241007,120700,61923800,12460,12460,12460,12460,0
|
|
20241007,120600,61923800,12460,12460,12460,12460,0
|
|
20241007,120500,61923800,12460,12460,12460,12460,0
|
|
20241007,120400,61923800,12460,12400,12460,12400,334
|
|
20241007,120300,57772060,12400,12400,12400,12400,0
|
|
20241007,120200,57772060,12400,12390,12400,12390,136
|
|
20241007,120100,56085990,12250,12250,12250,12250,16
|
|
20241007,120000,55889990,12250,12250,12250,12250,4
|
|
20241007,115900,55840990,12250,12250,12250,12250,0
|
|
20241007,115800,55840990,12250,12250,12250,12250,27
|
|
20241007,115700,55510240,12250,12250,12250,12250,0
|
|
20241007,115600,55510240,12250,12250,12250,12250,0
|
|
20241007,115500,55510240,12250,12250,12250,12250,0
|
|
20241007,115400,55510240,12250,12250,12250,12250,0
|
|
20241007,115300,55510240,12250,12250,12250,12250,0
|
|
20241007,115200,55510240,12250,12250,12250,12250,0
|
|
20241007,115100,55510240,12250,12250,12250,12250,0
|
|
20241007,115000,55510240,12250,12250,12250,12250,0
|
|
20241007,114900,55510240,12250,12250,12250,12250,0
|
|
20241007,114800,55510240,12250,12250,12250,12250,0
|
|
20241007,114700,55510240,12250,12250,12250,12250,0
|
|
20241007,114600,55510240,12250,12250,12250,12250,0
|
|
20241007,114500,55510240,12250,12250,12250,12250,0
|
|
20241007,114400,55510240,12250,12250,12250,12250,0
|
|
20241007,114300,55510240,12250,12250,12250,12250,0
|
|
20241007,114200,55510240,12250,12250,12250,12250,0
|
|
20241007,114100,55510240,12250,12250,12250,12250,0
|
|
20241007,114000,55510240,12250,12250,12250,12250,0
|
|
20241007,113900,55510240,12250,12250,12250,12250,0
|
|
20241007,113800,55510240,12250,12250,12250,12250,0
|
|
20241007,113700,55510240,12250,12250,12250,12250,0
|
|
20241007,113600,55510240,12250,12250,12250,12250,0
|
|
20241007,113500,55510240,12250,12250,12250,12250,0
|
|
20241007,113400,55510240,12250,12250,12250,12250,0
|
|
20241007,113300,55510240,12250,12250,12250,12250,0
|
|
20241007,113200,55510240,12250,12250,12250,12250,0
|
|
20241007,113100,55510240,12250,12250,12250,12250,0
|
|
20241007,113000,55510240,12250,12250,12250,12250,0
|
|
20241007,112900,55510240,12250,12250,12250,12250,0
|
|
20241007,112800,55510240,12250,12250,12250,12250,0
|
|
20241007,112700,55510240,12250,12250,12250,12250,0
|
|
20241007,112600,55510240,12250,12250,12250,12250,0
|
|
20241007,112500,55510240,12250,12250,12250,12250,0
|
|
20241007,112400,55510240,12250,12250,12250,12250,0
|
|
20241007,112300,55510240,12250,12250,12250,12250,0
|
|
20241007,112200,55510240,12250,12250,12250,12250,0
|
|
20241007,112100,55510240,12250,12250,12250,12250,0
|
|
20241007,112000,55510240,12250,12250,12250,12250,0
|
|
20241007,111900,55510240,12250,12250,12250,12250,0
|
|
20241007,111800,55510240,12250,12250,12250,12250,0
|
|
20241007,111700,55510240,12250,12250,12250,12250,0
|
|
20241007,111600,55510240,12250,12250,12250,12250,0
|
|
20241007,111500,55510240,12250,12250,12250,12250,0
|
|
20241007,111400,55510240,12250,12250,12250,12250,0
|
|
20241007,111300,55510240,12250,12250,12250,12250,0
|
|
20241007,111200,55510240,12250,12250,12250,12250,0
|
|
20241007,111100,55510240,12250,12250,12250,12250,0
|
|
20241007,111000,55510240,12250,12250,12250,12250,0
|
|
20241007,110900,55510240,12250,12310,12310,12250,100
|
|
20241007,110800,54284000,12400,12400,12400,12400,50
|
|
20241007,110700,53664000,12400,12400,12400,12400,100
|
|
20241007,110600,52424000,12400,12400,12400,12400,0
|
|
20241007,110500,52424000,12400,12400,12400,12400,0
|
|
20241007,110400,52424000,12400,12400,12400,12400,0
|
|
20241007,110300,52424000,12400,12400,12400,12400,0
|
|
20241007,110200,52424000,12400,12400,12400,12400,0
|
|
20241007,110100,52424000,12400,12400,12400,12400,0
|
|
20241007,110000,52424000,12400,12400,12400,12400,0
|
|
20241007,105900,52424000,12400,12400,12400,12400,0
|
|
20241007,105800,52424000,12400,12450,12450,12400,72
|
|
20241007,105700,51529200,12460,12460,12460,12460,0
|
|
20241007,105600,51529200,12460,12460,12460,12460,31
|
|
20241007,105500,51142940,12850,12850,12850,12850,0
|
|
20241007,105400,51142940,12850,12850,12850,12850,0
|
|
20241007,105300,51142940,12850,12850,12850,12850,0
|
|
20241007,105200,51142940,12850,12850,12850,12850,0
|
|
20241007,105100,51142940,12850,12850,12850,12850,0
|
|
20241007,105000,51142940,12850,12850,12850,12850,0
|
|
20241007,104900,51142940,12850,12850,12850,12850,0
|
|
20241007,104800,51142940,12850,12850,12850,12850,0
|
|
20241007,104700,51142940,12850,12850,12850,12850,0
|
|
20241007,104600,51142940,12850,12850,12850,12850,0
|
|
20241007,104500,51142940,12850,12850,12850,12850,0
|
|
20241007,104400,51142940,12850,12850,12850,12850,0
|
|
20241007,104300,51142940,12850,12850,12850,12850,0
|
|
20241007,104200,51142940,12850,12850,12850,12850,0
|
|
20241007,104100,51142940,12850,12850,12850,12850,25
|
|
20241007,104000,50821690,12410,12410,12410,12410,0
|
|
20241007,103900,50821690,12410,12410,12410,12410,0
|
|
20241007,103800,50821690,12410,12410,12410,12410,0
|
|
20241007,103700,50821690,12410,12410,12410,12410,0
|
|
20241007,103600,50821690,12410,12410,12410,12410,0
|
|
20241007,103500,50821690,12410,12410,12410,12410,0
|
|
20241007,103400,50821690,12410,12410,12410,12410,0
|
|
20241007,103300,50821690,12410,12410,12410,12410,0
|
|
20241007,103200,50821690,12410,12410,12410,12410,0
|
|
20241007,103100,50821690,12410,12410,12410,12410,0
|
|
20241007,103000,50821690,12410,12410,12410,12410,0
|
|
20241007,102900,50821690,12410,12410,12410,12410,0
|
|
20241007,102800,50821690,12410,12410,12410,12410,0
|
|
20241007,102700,50821690,12410,12410,12410,12410,0
|
|
20241007,102600,50821690,12410,12410,12410,12410,0
|
|
20241007,102500,50821690,12410,12410,12410,12410,0
|
|
20241007,102400,50821690,12410,12410,12410,12410,0
|
|
20241007,102300,50821690,12410,12410,12410,12410,0
|
|
20241007,102200,50821690,12410,12410,12410,12410,0
|
|
20241007,102100,50821690,12410,12410,12410,12410,0
|
|
20241007,102000,50821690,12410,12410,12410,12410,0
|
|
20241007,101900,50821690,12410,12410,12410,12410,0
|
|
20241007,101800,50821690,12410,12410,12410,12410,0
|
|
20241007,101700,50821690,12410,12410,12410,12410,10
|
|
20241007,101600,50697590,12410,12500,12500,12410,85
|
|
20241007,101500,49640940,12250,12250,12250,12250,0
|
|
20241007,101400,49640940,12250,12250,12250,12250,0
|
|
20241007,101300,49640940,12250,12250,12250,12250,0
|
|
20241007,101200,49640940,12250,12250,12250,12250,0
|
|
20241007,101100,49640940,12250,12250,12250,12250,300
|
|
20241007,101000,45965940,12250,12510,12510,12250,350
|
|
20241007,100900,41656200,13130,13130,13130,13130,0
|
|
20241007,100800,41656200,13130,13130,13130,13130,0
|
|
20241007,100700,41656200,13130,13130,13130,13130,0
|
|
20241007,100600,41656200,13130,13130,13130,13130,0
|
|
20241007,100500,41656200,13130,13130,13130,13130,0
|
|
20241007,100400,41656200,13130,13130,13130,13130,0
|
|
20241007,100300,41656200,13130,13130,13130,13130,0
|
|
20241007,100200,41656200,13130,13130,13130,13130,0
|
|
20241007,100100,41656200,13130,13130,13130,13130,0
|
|
20241007,100000,41656200,13130,13130,13130,13130,0
|
|
20241007,095900,41656200,13130,13130,13130,13130,0
|
|
20241007,095800,41656200,13130,13130,13130,13130,0
|
|
20241007,095700,41656200,13130,13130,13130,13130,0
|
|
20241007,095600,41656200,13130,13130,13130,13130,0
|
|
20241007,095500,41656200,13130,13130,13130,13130,0
|
|
20241007,095400,41656200,13130,13130,13130,13130,0
|
|
20241007,095300,41656200,13130,13130,13130,13130,0
|
|
20241007,095200,41656200,13130,13130,13130,13130,0
|
|
20241007,095100,41656200,13130,13130,13130,13130,0
|
|
20241007,095000,41656200,13130,13130,13130,13130,0
|
|
20241007,094900,41656200,13130,13130,13130,13130,0
|
|
20241007,094800,41656200,13130,13130,13130,13130,0
|
|
20241007,094700,41656200,13130,13130,13130,13130,0
|
|
20241007,094600,41656200,13130,13130,13130,13130,0
|
|
20241007,094500,41656200,13130,13130,13130,13130,0
|
|
20241007,094400,41656200,13130,13130,13130,13130,0
|
|
20241007,094300,41656200,13130,13130,13130,13130,0
|
|
20241007,094200,41656200,13130,13130,13130,13130,0
|
|
20241007,094100,41656200,13130,13130,13130,13130,0
|
|
20241007,094000,41656200,13130,13130,13130,13130,0
|
|
20241007,093900,41656200,13130,13130,13130,13130,0
|
|
20241007,093800,41656200,13130,13130,13130,13130,0
|
|
20241007,093700,41656200,13130,13130,13130,13130,0
|
|
20241007,093600,41656200,13130,13130,13130,13130,0
|
|
20241007,093500,41656200,13130,13130,13130,13130,0
|
|
20241007,093400,41656200,13130,13130,13130,13130,0
|
|
20241007,093300,41656200,13130,13130,13130,13130,0
|
|
20241007,093200,41656200,13130,13130,13130,13130,0
|
|
20241007,093100,41656200,13130,13130,13130,13130,100
|
|
20241007,093000,40343200,13130,13130,13130,13130,613
|
|
20241007,092900,32294510,13140,13140,13140,13140,500
|
|
20241007,092800,25724510,13150,13150,13150,13150,0
|
|
20241007,092700,25724510,13150,13150,13150,13150,0
|
|
20241007,092600,25724510,13150,13150,13150,13150,0
|
|
20241007,092500,25724510,13150,13150,13150,13150,0
|
|
20241007,092400,25724510,13150,13150,13150,13150,0
|
|
20241007,092300,25724510,13150,13150,13150,13150,0
|
|
20241007,092200,25724510,13150,13150,13150,13150,0
|
|
20241007,092100,25724510,13150,13150,13150,13150,0
|
|
20241007,092000,25724510,13150,13150,13150,13150,0
|
|
20241007,091900,25724510,13150,13150,13150,13150,0
|
|
20241007,091800,25724510,13150,13150,13150,13150,0
|
|
20241007,091700,25724510,13150,12500,13150,12500,5
|
|
20241007,091600,25661360,12190,12190,12190,12190,0
|
|
20241007,091500,25661360,12190,12190,12190,12190,0
|
|
20241007,091400,25661360,12190,12200,12200,12190,200
|
|
20241007,091300,23222320,13000,13000,13000,13000,1
|
|
20241007,091200,23209320,12190,12190,12190,12190,0
|
|
20241007,091100,23209320,12190,12190,12190,12190,0
|
|
20241007,091000,23209320,12190,12190,12190,12190,63
|
|
20241007,090900,22441350,12190,12210,12210,12190,737
|
|
20241007,090800,13455110,12200,12200,12200,12200,0
|
|
20241007,090700,13455110,12200,12260,12260,12200,492
|
|
20241007,090600,7437590,12180,12180,12180,12180,0
|
|
20241007,090500,7437590,12180,12180,12180,12180,0
|
|
20241007,090400,7437590,12180,12180,12180,12180,1
|
|
20241007,090300,7425410,12500,12510,12510,12350,600
|
|
20241007,090200,0,13200,13200,13200,13200,0
|
|
20241007,090100,0,13200,13200,13200,13200,0
|
|
20241007,090000,0,13200,13200,13200,13200,0
|