724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210100,334448950,18960,18960,18960,18960,172
|
|
20240318,210000,334448950,18960,18960,18960,18960,0
|
|
20240318,205900,334448950,18960,18960,18960,18960,0
|
|
20240318,205800,334448950,18960,18960,18960,18960,0
|
|
20240318,205700,334448950,18960,18960,18960,18960,0
|
|
20240318,205600,334448950,18960,18960,18960,18960,0
|
|
20240318,205500,334448950,18960,18960,18960,18960,0
|
|
20240318,205400,334448950,18960,18960,18960,18960,0
|
|
20240318,205300,334448950,18960,18960,18960,18960,0
|
|
20240318,205200,334448950,18960,18960,18960,18960,0
|
|
20240318,205100,334448950,18960,18960,18960,18960,0
|
|
20240318,205000,334448950,18960,18960,18960,18960,0
|
|
20240318,204900,334448950,18960,18960,18960,18960,0
|
|
20240318,204800,334448950,18960,18960,18960,18960,0
|
|
20240318,204700,334448950,18960,18960,18960,18960,0
|
|
20240318,204600,334448950,18960,18960,18960,18960,0
|
|
20240318,204500,334448950,18960,18960,18960,18960,0
|
|
20240318,204400,334448950,18960,18960,18960,18960,0
|
|
20240318,204300,334448950,18960,18960,18960,18960,0
|
|
20240318,204200,334448950,18960,18960,18960,18960,0
|
|
20240318,204100,334448950,18960,18960,18960,18960,0
|
|
20240318,204000,334448950,18960,18960,18960,18960,0
|
|
20240318,203900,334448950,18960,18960,18960,18960,0
|
|
20240318,203800,334448950,18960,18960,18960,18960,0
|
|
20240318,203700,334448950,18960,18960,18960,18960,0
|
|
20240318,203600,334448950,18960,18960,18960,18960,0
|
|
20240318,203500,334448950,18960,18960,18960,18960,0
|
|
20240318,203400,334448950,18960,18960,18960,18960,0
|
|
20240318,203300,334448950,18960,18960,18960,18960,0
|
|
20240318,203200,334448950,18960,18960,18960,18960,0
|
|
20240318,203100,334448950,18960,18960,18960,18960,172
|
|
20240318,203000,334448950,18960,18960,18960,18960,0
|
|
20240318,202900,334448950,18960,18960,18960,18960,0
|
|
20240318,202800,334448950,18960,18960,18960,18960,0
|
|
20240318,202700,334448950,18960,18960,18960,18960,0
|
|
20240318,202600,334448950,18960,18960,18960,18960,0
|
|
20240318,202500,334448950,18960,18960,18960,18960,0
|
|
20240318,202400,334448950,18960,18960,18960,18960,0
|
|
20240318,202300,334448950,18960,18960,18960,18960,0
|
|
20240318,202200,334448950,18960,18960,18960,18960,0
|
|
20240318,202100,334448950,18960,18960,18960,18960,0
|
|
20240318,202000,334448950,18960,18960,18960,18960,0
|
|
20240318,201900,334448950,18960,18960,18960,18960,0
|
|
20240318,201800,334448950,18960,18960,18960,18960,0
|
|
20240318,201700,334448950,18960,18960,18960,18960,0
|
|
20240318,201600,334448950,18960,18960,18960,18960,0
|
|
20240318,201500,334448950,18960,18960,18960,18960,0
|
|
20240318,201400,334448950,18960,18960,18960,18960,0
|
|
20240318,201300,334448950,18960,18960,18960,18960,0
|
|
20240318,201200,334448950,18960,18960,18960,18960,0
|
|
20240318,201100,334448950,18960,18960,18960,18960,0
|
|
20240318,201000,334448950,18960,18960,18960,18960,0
|
|
20240318,200900,334448950,18960,18960,18960,18960,0
|
|
20240318,200800,334448950,18960,18960,18960,18960,0
|
|
20240318,200700,334448950,18960,18960,18960,18960,0
|
|
20240318,200600,334448950,18960,18960,18960,18960,0
|
|
20240318,200500,334448950,18960,18960,18960,18960,0
|
|
20240318,200400,334448950,18960,18960,18960,18960,0
|
|
20240318,200300,334448950,18960,18960,18960,18960,0
|
|
20240318,200200,334448950,18960,18960,18960,18960,0
|
|
20240318,200100,334448950,18960,18960,18960,18960,172
|
|
20240318,200000,334448950,18960,18960,18960,18960,0
|
|
20240318,195900,334448950,18960,18960,18960,18960,0
|
|
20240318,195800,334448950,18960,18960,18960,18960,0
|
|
20240318,195700,334448950,18960,18960,18960,18960,0
|
|
20240318,195600,334448950,18960,18960,18960,18960,0
|
|
20240318,195500,334448950,18960,18960,18960,18960,0
|
|
20240318,195400,334448950,18960,18960,18960,18960,0
|
|
20240318,195300,334448950,18960,18960,18960,18960,0
|
|
20240318,195200,334448950,18960,18960,18960,18960,0
|
|
20240318,195100,334448950,18960,18960,18960,18960,0
|
|
20240318,195000,334448950,18960,18960,18960,18960,0
|
|
20240318,194900,334448950,18960,18960,18960,18960,0
|
|
20240318,194800,334448950,18960,18960,18960,18960,0
|
|
20240318,194700,334448950,18960,18960,18960,18960,0
|
|
20240318,194600,334448950,18960,18960,18960,18960,0
|
|
20240318,194500,334448950,18960,18960,18960,18960,0
|
|
20240318,194400,334448950,18960,18960,18960,18960,0
|
|
20240318,194300,334448950,18960,18960,18960,18960,0
|
|
20240318,194200,334448950,18960,18960,18960,18960,0
|
|
20240318,194100,334448950,18960,18960,18960,18960,0
|
|
20240318,194000,334448950,18960,18960,18960,18960,0
|
|
20240318,193900,334448950,18960,18960,18960,18960,0
|
|
20240318,193800,334448950,18960,18960,18960,18960,0
|
|
20240318,193700,334448950,18960,18960,18960,18960,0
|
|
20240318,193600,334448950,18960,18960,18960,18960,0
|
|
20240318,193500,334448950,18960,18960,18960,18960,0
|
|
20240318,193400,334448950,18960,18960,18960,18960,0
|
|
20240318,193300,334448950,18960,18960,18960,18960,0
|
|
20240318,193200,334448950,18960,18960,18960,18960,0
|
|
20240318,193100,334448950,18960,18960,18960,18960,172
|
|
20240318,193000,334448950,18960,18960,18960,18960,0
|
|
20240318,192900,334448950,18960,18960,18960,18960,0
|
|
20240318,192800,334448950,18960,18960,18960,18960,0
|
|
20240318,192700,334448950,18960,18960,18960,18960,0
|
|
20240318,192600,334448950,18960,18960,18960,18960,0
|
|
20240318,192500,334448950,18960,18960,18960,18960,0
|
|
20240318,192400,334448950,18960,18960,18960,18960,0
|
|
20240318,192300,334448950,18960,18960,18960,18960,0
|
|
20240318,192200,334448950,18960,18960,18960,18960,0
|
|
20240318,192100,334448950,18960,18960,18960,18960,0
|
|
20240318,192000,334448950,18960,18960,18960,18960,0
|
|
20240318,191900,334448950,18960,18960,18960,18960,0
|
|
20240318,191800,334448950,18960,18960,18960,18960,0
|
|
20240318,191700,334448950,18960,18960,18960,18960,0
|
|
20240318,191600,334448950,18960,18960,18960,18960,0
|
|
20240318,191500,334448950,18960,18960,18960,18960,0
|
|
20240318,191400,334448950,18960,18960,18960,18960,0
|
|
20240318,191300,334448950,18960,18960,18960,18960,0
|
|
20240318,191200,334448950,18960,18960,18960,18960,0
|
|
20240318,191100,334448950,18960,18960,18960,18960,0
|
|
20240318,191000,334448950,18960,18960,18960,18960,0
|
|
20240318,190900,334448950,18960,18960,18960,18960,0
|
|
20240318,190800,334448950,18960,18960,18960,18960,0
|
|
20240318,190700,334448950,18960,18960,18960,18960,0
|
|
20240318,190600,334448950,18960,18960,18960,18960,0
|
|
20240318,190500,334448950,18960,18960,18960,18960,0
|
|
20240318,190400,334448950,18960,18960,18960,18960,0
|
|
20240318,190300,334448950,18960,18960,18960,18960,0
|
|
20240318,190200,334448950,18960,18960,18960,18960,0
|
|
20240318,190100,334448950,18960,18960,18960,18960,172
|
|
20240318,190000,334448950,18960,18960,18960,18960,0
|
|
20240318,185900,334448950,18960,18960,18960,18960,0
|
|
20240318,185800,334448950,18960,18960,18960,18960,0
|
|
20240318,185700,334448950,18960,18960,18960,18960,0
|
|
20240318,185600,334448950,18960,18960,18960,18960,0
|
|
20240318,185500,334448950,18960,18960,18960,18960,0
|
|
20240318,185400,334448950,18960,18960,18960,18960,0
|
|
20240318,185300,334448950,18960,18960,18960,18960,0
|
|
20240318,185200,334448950,18960,18960,18960,18960,0
|
|
20240318,185100,334448950,18960,18960,18960,18960,0
|
|
20240318,185000,334448950,18960,18960,18960,18960,0
|
|
20240318,184900,334448950,18960,18960,18960,18960,0
|
|
20240318,184800,334448950,18960,18960,18960,18960,0
|
|
20240318,184700,334448950,18960,18960,18960,18960,0
|
|
20240318,184600,334448950,18960,18960,18960,18960,0
|
|
20240318,184500,334448950,18960,18960,18960,18960,0
|
|
20240318,184400,334448950,18960,18960,18960,18960,0
|
|
20240318,184300,334448950,18960,18960,18960,18960,0
|
|
20240318,184200,334448950,18960,18960,18960,18960,0
|
|
20240318,184100,334448950,18960,18960,18960,18960,0
|
|
20240318,184000,334448950,18960,18960,18960,18960,0
|
|
20240318,183900,334448950,18960,18960,18960,18960,0
|
|
20240318,183800,334448950,18960,18960,18960,18960,0
|
|
20240318,183700,334448950,18960,18960,18960,18960,0
|
|
20240318,183600,334448950,18960,18960,18960,18960,0
|
|
20240318,183500,334448950,18960,18960,18960,18960,0
|
|
20240318,183400,334448950,18960,18960,18960,18960,0
|
|
20240318,183300,334448950,18960,18960,18960,18960,0
|
|
20240318,183200,334448950,18960,18960,18960,18960,0
|
|
20240318,183100,334448950,18960,18960,18960,18960,172
|
|
20240318,183000,334448950,18960,18960,18960,18960,0
|
|
20240318,182900,334448950,18960,18960,18960,18960,0
|
|
20240318,182800,334448950,18960,18960,18960,18960,0
|
|
20240318,182700,334448950,18960,18960,18960,18960,0
|
|
20240318,182600,334448950,18960,18960,18960,18960,0
|
|
20240318,182500,334448950,18960,18960,18960,18960,0
|
|
20240318,182400,334448950,18960,18960,18960,18960,0
|
|
20240318,182300,334448950,18960,18960,18960,18960,0
|
|
20240318,182200,334448950,18960,18960,18960,18960,0
|
|
20240318,182100,334448950,18960,18960,18960,18960,0
|
|
20240318,182000,334448950,18960,18960,18960,18960,0
|
|
20240318,181900,334448950,18960,18960,18960,18960,0
|
|
20240318,181800,334448950,18960,18960,18960,18960,0
|
|
20240318,181700,334448950,18960,18960,18960,18960,0
|
|
20240318,181600,334448950,18960,18960,18960,18960,0
|
|
20240318,181500,334448950,18960,18960,18960,18960,0
|
|
20240318,181400,334448950,18960,18960,18960,18960,0
|
|
20240318,181300,334448950,18960,18960,18960,18960,0
|
|
20240318,181200,334448950,18960,18960,18960,18960,0
|
|
20240318,181100,334448950,18960,18960,18960,18960,0
|
|
20240318,181000,334448950,18960,18960,18960,18960,0
|
|
20240318,180900,334448950,18960,18960,18960,18960,0
|
|
20240318,180800,334448950,18960,18960,18960,18960,0
|
|
20240318,180700,334448950,18960,18960,18960,18960,0
|
|
20240318,180600,334448950,18960,18960,18960,18960,0
|
|
20240318,180500,334448950,18960,18960,18960,18960,0
|
|
20240318,180400,334448950,18960,18960,18960,18960,0
|
|
20240318,180300,334448950,18960,18960,18960,18960,0
|
|
20240318,180200,334448950,18960,18960,18960,18960,0
|
|
20240318,180100,334448950,18960,18960,18960,18960,172
|
|
20240318,180000,334448950,18960,18960,18960,18960,0
|
|
20240318,175900,334448950,18960,18960,18960,18960,0
|
|
20240318,175800,334448950,18960,18960,18960,18960,0
|
|
20240318,175700,334448950,18960,18960,18960,18960,0
|
|
20240318,175600,334448950,18960,18960,18960,18960,0
|
|
20240318,175500,334448950,18960,18960,18960,18960,0
|
|
20240318,175400,334448950,18960,18960,18960,18960,0
|
|
20240318,175300,334448950,18960,18960,18960,18960,0
|
|
20240318,175200,334448950,18960,18960,18960,18960,0
|
|
20240318,175100,334448950,18960,18960,18960,18960,0
|
|
20240318,175000,334448950,18960,18960,18960,18960,0
|
|
20240318,174900,334448950,18960,18960,18960,18960,0
|
|
20240318,174800,334448950,18960,18960,18960,18960,0
|
|
20240318,174700,334448950,18960,18960,18960,18960,0
|
|
20240318,174600,334448950,18960,18960,18960,18960,0
|
|
20240318,174500,334448950,18960,18960,18960,18960,0
|
|
20240318,174400,334448950,18960,18960,18960,18960,0
|
|
20240318,174300,334448950,18960,18960,18960,18960,0
|
|
20240318,174200,334448950,18960,18960,18960,18960,0
|
|
20240318,174100,334448950,18960,18960,18960,18960,0
|
|
20240318,174000,334448950,18960,18960,18960,18960,0
|
|
20240318,173900,334448950,18960,18960,18960,18960,0
|
|
20240318,173800,334448950,18960,18960,18960,18960,0
|
|
20240318,173700,334448950,18960,18960,18960,18960,0
|
|
20240318,173600,334448950,18960,18960,18960,18960,0
|
|
20240318,173500,334448950,18960,18960,18960,18960,0
|
|
20240318,173400,334448950,18960,18960,18960,18960,0
|
|
20240318,173300,334448950,18960,18960,18960,18960,0
|
|
20240318,173200,334448950,18960,18960,18960,18960,0
|
|
20240318,173100,334448950,18960,18960,18960,18960,172
|
|
20240318,173000,334448950,18960,18960,18960,18960,0
|
|
20240318,172900,334448950,18960,18960,18960,18960,0
|
|
20240318,172800,334448950,18960,18960,18960,18960,0
|
|
20240318,172700,334448950,18960,18960,18960,18960,0
|
|
20240318,172600,334448950,18960,18960,18960,18960,0
|
|
20240318,172500,334448950,18960,18960,18960,18960,0
|
|
20240318,172400,334448950,18960,18960,18960,18960,0
|
|
20240318,172300,334448950,18960,18960,18960,18960,0
|
|
20240318,172200,334448950,18960,18960,18960,18960,0
|
|
20240318,172100,334448950,18960,18960,18960,18960,0
|
|
20240318,172000,334448950,18960,18960,18960,18960,0
|
|
20240318,171900,334448950,18960,18960,18960,18960,0
|
|
20240318,171800,334448950,18960,18960,18960,18960,0
|
|
20240318,171700,334448950,18960,18960,18960,18960,0
|
|
20240318,171600,334448950,18960,18960,18960,18960,0
|
|
20240318,171500,334448950,18960,18960,18960,18960,0
|
|
20240318,171400,334448950,18960,18960,18960,18960,0
|
|
20240318,171300,334448950,18960,18960,18960,18960,0
|
|
20240318,171200,334448950,18960,18960,18960,18960,0
|
|
20240318,171100,334448950,18960,18960,18960,18960,0
|
|
20240318,171000,334448950,18960,18960,18960,18960,0
|
|
20240318,170900,334448950,18960,18960,18960,18960,0
|
|
20240318,170800,334448950,18960,18960,18960,18960,0
|
|
20240318,170700,334448950,18960,18960,18960,18960,0
|
|
20240318,170600,334448950,18960,18960,18960,18960,0
|
|
20240318,170500,334448950,18960,18960,18960,18960,0
|
|
20240318,170400,334448950,18960,18960,18960,18960,0
|
|
20240318,170300,334448950,18960,18960,18960,18960,0
|
|
20240318,170200,334448950,18960,18960,18960,18960,0
|
|
20240318,170100,334448950,18960,18960,18960,18960,172
|
|
20240318,170000,334448950,18960,18960,18960,18960,0
|
|
20240318,165900,334448950,18960,18960,18960,18960,0
|
|
20240318,165800,334448950,18960,18960,18960,18960,0
|
|
20240318,165700,334448950,18960,18960,18960,18960,0
|
|
20240318,165600,334448950,18960,18960,18960,18960,0
|
|
20240318,165500,334448950,18960,18960,18960,18960,0
|
|
20240318,165400,334448950,18960,18960,18960,18960,0
|
|
20240318,165300,334448950,18960,18960,18960,18960,0
|
|
20240318,165200,334448950,18960,18960,18960,18960,0
|
|
20240318,165100,334448950,18960,18960,18960,18960,0
|
|
20240318,165000,334448950,18960,18960,18960,18960,0
|
|
20240318,164900,334448950,18960,18960,18960,18960,0
|
|
20240318,164800,334448950,18960,18960,18960,18960,0
|
|
20240318,164700,334448950,18960,18960,18960,18960,0
|
|
20240318,164600,334448950,18960,18960,18960,18960,0
|
|
20240318,164500,334448950,18960,18960,18960,18960,0
|
|
20240318,164400,334448950,18960,18960,18960,18960,0
|
|
20240318,164300,334448950,18960,18960,18960,18960,0
|
|
20240318,164200,334448950,18960,18960,18960,18960,0
|
|
20240318,164100,334448950,18960,18960,18960,18960,0
|
|
20240318,164000,334448950,18960,18960,18960,18960,0
|
|
20240318,163900,334448950,18960,18960,18960,18960,0
|
|
20240318,163800,334448950,18960,18960,18960,18960,0
|
|
20240318,163700,334448950,18960,18960,18960,18960,0
|
|
20240318,163600,334448950,18960,18960,18960,18960,0
|
|
20240318,163500,334448950,18960,18960,18960,18960,0
|
|
20240318,163400,334448950,18960,18960,18960,18960,0
|
|
20240318,163300,334448950,18960,18960,18960,18960,0
|
|
20240318,163200,334448950,18960,18960,18960,18960,0
|
|
20240318,163100,334448950,18960,18960,18960,18960,172
|
|
20240318,163000,334448950,18960,18960,18960,18960,0
|
|
20240318,162900,334448950,18960,18960,18960,18960,0
|
|
20240318,162800,334448950,18960,18960,18960,18960,0
|
|
20240318,162700,334448950,18960,18960,18960,18960,0
|
|
20240318,162600,334448950,18960,18960,18960,18960,0
|
|
20240318,162500,334448950,18960,18960,18960,18960,0
|
|
20240318,162400,334448950,18960,18960,18960,18960,0
|
|
20240318,162300,334448950,18960,18960,18960,18960,0
|
|
20240318,162200,334448950,18960,18960,18960,18960,0
|
|
20240318,162100,334448950,18960,18960,18960,18960,0
|
|
20240318,162000,334448950,18960,18960,18960,18960,0
|
|
20240318,161900,334448950,18960,18960,18960,18960,0
|
|
20240318,161800,334448950,18960,18960,18960,18960,0
|
|
20240318,161700,334448950,18960,18960,18960,18960,0
|
|
20240318,161600,334448950,18960,18960,18960,18960,0
|
|
20240318,161500,334448950,18960,18960,18960,18960,0
|
|
20240318,161400,334448950,18960,18960,18960,18960,0
|
|
20240318,161300,334448950,18960,18960,18960,18960,0
|
|
20240318,161200,334448950,18960,18960,18960,18960,0
|
|
20240318,161100,334448950,18960,18960,18960,18960,0
|
|
20240318,161000,334448950,18960,18960,18960,18960,0
|
|
20240318,160900,334448950,18960,18960,18960,18960,0
|
|
20240318,160800,334448950,18960,18960,18960,18960,0
|
|
20240318,160700,334448950,18960,18960,18960,18960,0
|
|
20240318,160600,334448950,18960,18960,18960,18960,0
|
|
20240318,160500,334448950,18960,18960,18960,18960,0
|
|
20240318,160400,334448950,18960,18960,18960,18960,0
|
|
20240318,160300,334448950,18960,18960,18960,18960,0
|
|
20240318,160200,334448950,18960,18960,18960,18960,0
|
|
20240318,160100,334448950,18960,18960,18960,18960,172
|
|
20240318,160000,334448950,18960,18960,18960,18960,0
|
|
20240318,155900,334448950,18960,18960,18960,18960,0
|
|
20240318,155800,334448950,18960,18960,18960,18960,0
|
|
20240318,155700,334448950,18960,18960,18960,18960,0
|
|
20240318,155600,334448950,18960,18960,18960,18960,0
|
|
20240318,155500,334448950,18960,18960,18960,18960,0
|
|
20240318,155400,334448950,18960,18960,18960,18960,0
|
|
20240318,155300,334448950,18960,18960,18960,18960,0
|
|
20240318,155200,334448950,18960,18960,18960,18960,0
|
|
20240318,155100,334448950,18960,18960,18960,18960,0
|
|
20240318,155000,334448950,18960,18960,18960,18960,0
|
|
20240318,154900,334448950,18960,18960,18960,18960,0
|
|
20240318,154800,334448950,18960,18960,18960,18960,0
|
|
20240318,154700,334448950,18960,18960,18960,18960,0
|
|
20240318,154600,334448950,18960,18960,18960,18960,0
|
|
20240318,154500,334448950,18960,18960,18960,18960,0
|
|
20240318,154400,334448950,18960,18960,18960,18960,0
|
|
20240318,154300,334448950,18960,18960,18960,18960,0
|
|
20240318,154200,334448950,18960,18960,18960,18960,0
|
|
20240318,154100,334448950,18960,18960,18960,18960,0
|
|
20240318,154000,334448950,18960,18960,18960,18960,0
|
|
20240318,153900,334448950,18960,18960,18960,18960,0
|
|
20240318,153800,334448950,18960,18960,18960,18960,0
|
|
20240318,153700,334448950,18960,18960,18960,18960,0
|
|
20240318,153600,334448950,18960,18960,18960,18960,0
|
|
20240318,153500,334448950,18960,18960,18960,18960,0
|
|
20240318,153400,334448950,18960,18960,18960,18960,0
|
|
20240318,153300,334448950,18960,18960,18960,18960,0
|
|
20240318,153200,334448950,18960,18960,18960,18960,0
|
|
20240318,153100,334448950,18960,18960,18960,18960,172
|
|
20240318,153000,334448950,18960,18960,18960,18960,172
|
|
20240318,152900,331187830,18960,18960,18960,18960,0
|
|
20240318,152800,331187830,18960,18960,18960,18960,0
|
|
20240318,152700,331187830,18960,18960,18960,18960,0
|
|
20240318,152600,331187830,18960,18960,18960,18960,0
|
|
20240318,152500,331187830,18960,18960,18960,18960,0
|
|
20240318,152400,331187830,18960,18960,18960,18960,0
|
|
20240318,152300,331187830,18960,18960,18960,18960,0
|
|
20240318,152200,331187830,18960,18960,18960,18960,0
|
|
20240318,152100,331187830,18960,18960,18960,18960,0
|
|
20240318,152000,331187830,18960,18960,18960,18960,0
|
|
20240318,151900,331187830,18960,18960,18960,18960,0
|
|
20240318,151800,331187830,18960,18960,18960,18960,0
|
|
20240318,151700,331187830,18960,18960,18960,18960,0
|
|
20240318,151600,331187830,18960,18950,18960,18950,27
|
|
20240318,151500,330675920,18980,18980,18980,18980,0
|
|
20240318,151400,330675920,18980,18980,18980,18980,0
|
|
20240318,151300,330675920,18980,18980,18980,18980,1
|
|
20240318,151200,330656940,18980,18980,18980,18980,0
|
|
20240318,151100,330656940,18980,18870,18980,18850,581
|
|
20240318,151000,319703620,19000,18970,19000,18970,579
|
|
20240318,150900,308710340,18980,18940,18990,18850,1299
|
|
20240318,150800,284155920,18940,18900,18950,18900,56
|
|
20240318,150700,283097270,18900,18900,18900,18900,1
|
|
20240318,150600,283078370,18950,18950,18950,18950,0
|
|
20240318,150500,283078370,18950,18950,18950,18950,1
|
|
20240318,150400,283059420,18940,18940,18940,18940,67
|
|
20240318,150300,281790440,18950,18950,18950,18950,0
|
|
20240318,150200,281790440,18950,18950,18950,18950,0
|
|
20240318,150100,281790440,18950,18950,18950,18950,0
|
|
20240318,150000,281790440,18950,18950,18950,18950,0
|
|
20240318,145900,281790440,18950,18870,18950,18870,233
|
|
20240318,145800,277393650,18950,18900,18950,18900,230
|
|
20240318,145700,273041500,18860,18870,18870,18860,20
|
|
20240318,145600,272664110,18900,18900,18900,18900,0
|
|
20240318,145500,272664110,18900,18900,18900,18900,0
|
|
20240318,145400,272664110,18900,18900,18900,18900,0
|
|
20240318,145300,272664110,18900,18900,18900,18900,1
|
|
20240318,145200,272645210,18900,18900,18900,18900,0
|
|
20240318,145100,272645210,18900,18900,18900,18900,0
|
|
20240318,145000,272645210,18900,18900,18900,18900,0
|
|
20240318,144900,272645210,18900,18900,18900,18900,1
|
|
20240318,144800,272626310,18870,18880,18880,18870,30
|
|
20240318,144700,272060040,18920,18920,18920,18920,0
|
|
20240318,144600,272060040,18920,18920,18920,18920,1
|
|
20240318,144500,272041120,18920,18920,18920,18920,0
|
|
20240318,144400,272041120,18920,18920,18920,18920,0
|
|
20240318,144300,272041120,18920,18920,18920,18920,0
|
|
20240318,144200,272041120,18920,18920,18920,18920,0
|
|
20240318,144100,272041120,18920,18920,18920,18920,1
|
|
20240318,144000,272022200,18860,18920,18920,18860,15
|
|
20240318,143900,271738700,18920,18920,18920,18920,0
|
|
20240318,143800,271738700,18920,18920,18920,18920,0
|
|
20240318,143700,271738700,18920,18920,18920,18920,0
|
|
20240318,143600,271738700,18920,18890,18920,18850,501
|
|
20240318,143500,262290780,18920,18920,18920,18920,0
|
|
20240318,143400,262290780,18920,18920,18920,18920,0
|
|
20240318,143300,262290780,18920,18920,18920,18920,0
|
|
20240318,143200,262290780,18920,18880,18920,18880,48
|
|
20240318,143100,261384500,18930,18930,18930,18930,0
|
|
20240318,143000,261384500,18930,18930,18930,18930,0
|
|
20240318,142900,261384500,18930,18930,18930,18930,0
|
|
20240318,142800,261384500,18930,18930,18930,18930,0
|
|
20240318,142700,261384500,18930,18930,18930,18930,1
|
|
20240318,142600,261365570,18880,18880,18880,18880,2
|
|
20240318,142500,261327810,18930,18930,18930,18930,0
|
|
20240318,142400,261327810,18930,18890,18930,18890,37
|
|
20240318,142300,260628170,18890,18880,18890,18880,11
|
|
20240318,142200,260420480,18890,18890,18890,18890,6
|
|
20240318,142100,260307140,18910,18910,18910,18910,59
|
|
20240318,142000,259191450,18920,18920,18920,18920,1
|
|
20240318,141900,259172530,18920,18920,18920,18920,7
|
|
20240318,141800,259040090,18920,18920,18920,18920,0
|
|
20240318,141700,259040090,18920,18920,18920,18920,0
|
|
20240318,141600,259040090,18920,18920,18920,18920,0
|
|
20240318,141500,259040090,18920,18920,18920,18920,0
|
|
20240318,141400,259040090,18920,18920,18920,18920,0
|
|
20240318,141300,259040090,18920,18920,18920,18920,0
|
|
20240318,141200,259040090,18920,18920,18920,18920,1
|
|
20240318,141100,259021170,18930,18920,18930,18920,100
|
|
20240318,141000,257128670,18930,18930,18930,18930,0
|
|
20240318,140900,257128670,18930,18930,18930,18930,0
|
|
20240318,140800,257128670,18930,18930,18930,18930,0
|
|
20240318,140700,257128670,18930,18930,18930,18930,28
|
|
20240318,140600,256598630,18920,18920,18920,18920,20
|
|
20240318,140500,256220230,18930,18930,18930,18930,0
|
|
20240318,140400,256220230,18930,18930,18930,18930,0
|
|
20240318,140300,256220230,18930,18930,18930,18930,0
|
|
20240318,140200,256220230,18930,18930,18930,18930,1
|
|
20240318,140100,256201300,18930,18920,18930,18920,77
|
|
20240318,140000,254744450,18920,18920,18920,18920,0
|
|
20240318,135900,254744450,18920,18920,18920,18920,0
|
|
20240318,135800,254744450,18920,18920,18920,18920,6
|
|
20240318,135700,254630930,18930,18930,18930,18930,1
|
|
20240318,135600,254612000,18920,18920,18920,18920,0
|
|
20240318,135500,254612000,18920,18920,18920,18920,0
|
|
20240318,135400,254612000,18920,18920,18920,18920,0
|
|
20240318,135300,254612000,18920,18920,18920,18920,0
|
|
20240318,135200,254612000,18920,18920,18920,18920,0
|
|
20240318,135100,254612000,18920,18920,18920,18920,2
|
|
20240318,135000,254574160,18920,18900,18920,18900,385
|
|
20240318,134900,247294920,18900,18900,18900,18900,20
|
|
20240318,134800,246916920,18880,18880,18880,18880,0
|
|
20240318,134700,246916920,18880,18880,18880,18880,252
|
|
20240318,134600,242159160,18880,18880,18880,18880,1
|
|
20240318,134500,242140280,18870,18870,18870,18870,9
|
|
20240318,134400,241970450,18870,18870,18870,18870,0
|
|
20240318,134300,241970450,18870,18870,18870,18870,0
|
|
20240318,134200,241970450,18870,18870,18870,18870,0
|
|
20240318,134100,241970450,18870,18870,18870,18870,0
|
|
20240318,134000,241970450,18870,18870,18870,18870,2
|
|
20240318,133900,241932710,18870,18870,18870,18870,0
|
|
20240318,133800,241932710,18870,18870,18870,18870,41
|
|
20240318,133700,241159040,18880,18880,18880,18880,1
|
|
20240318,133600,241140160,18870,18880,18880,18870,2
|
|
20240318,133500,241102410,18880,18880,18880,18880,1
|
|
20240318,133400,241083530,18860,18860,18860,18860,0
|
|
20240318,133300,241083530,18860,18860,18860,18860,0
|
|
20240318,133200,241083530,18860,18860,18860,18860,0
|
|
20240318,133100,241083530,18860,18860,18860,18860,0
|
|
20240318,133000,241083530,18860,18860,18860,18860,0
|
|
20240318,132900,241083530,18860,18860,18860,18860,0
|
|
20240318,132800,241083530,18860,18860,18860,18860,0
|
|
20240318,132700,241083530,18860,18860,18860,18860,1
|
|
20240318,132600,241064670,18860,18870,18870,18860,710
|
|
20240318,132500,227670850,18880,18880,18880,18880,24
|
|
20240318,132400,227217730,18870,18870,18870,18870,0
|
|
20240318,132300,227217730,18870,18870,18870,18870,52
|
|
20240318,132200,226236490,18870,18870,18870,18870,0
|
|
20240318,132100,226236490,18870,18870,18870,18870,0
|
|
20240318,132000,226236490,18870,18870,18870,18870,0
|
|
20240318,131900,226236490,18870,18870,18870,18870,0
|
|
20240318,131800,226236490,18870,18870,18870,18870,0
|
|
20240318,131700,226236490,18870,18870,18870,18870,0
|
|
20240318,131600,226236490,18870,18870,18870,18870,0
|
|
20240318,131500,226236490,18870,18870,18870,18870,0
|
|
20240318,131400,226236490,18870,18870,18870,18870,0
|
|
20240318,131300,226236490,18870,18870,18870,18870,68
|
|
20240318,131200,224953330,18880,18880,18880,18880,0
|
|
20240318,131100,224953330,18880,18880,18880,18880,0
|
|
20240318,131000,224953330,18880,18880,18880,18880,0
|
|
20240318,130900,224953330,18880,18880,18880,18880,0
|
|
20240318,130800,224953330,18880,18880,18880,18880,0
|
|
20240318,130700,224953330,18880,18880,18880,18880,0
|
|
20240318,130600,224953330,18880,18880,18880,18880,0
|
|
20240318,130500,224953330,18880,18880,18880,18880,0
|
|
20240318,130400,224953330,18880,18880,18880,18880,1
|
|
20240318,130300,224934450,18870,18880,18880,18870,30
|
|
20240318,130200,224368230,18890,18890,18890,18890,0
|
|
20240318,130100,224368230,18890,18890,18890,18890,0
|
|
20240318,130000,224368230,18890,18890,18890,18890,0
|
|
20240318,125900,224368230,18890,18890,18890,18890,0
|
|
20240318,125800,224368230,18890,18890,18890,18890,0
|
|
20240318,125700,224368230,18890,18890,18890,18890,0
|
|
20240318,125600,224368230,18890,18890,18890,18890,2
|
|
20240318,125500,224330450,18890,18890,18890,18890,0
|
|
20240318,125400,224330450,18890,18890,18890,18890,0
|
|
20240318,125300,224330450,18890,18890,18890,18890,0
|
|
20240318,125200,224330450,18890,18890,18890,18890,0
|
|
20240318,125100,224330450,18890,18890,18890,18890,0
|
|
20240318,125000,224330450,18890,18890,18890,18890,0
|
|
20240318,124900,224330450,18890,18890,18890,18890,0
|
|
20240318,124800,224330450,18890,18890,18890,18890,0
|
|
20240318,124700,224330450,18890,18890,18890,18890,0
|
|
20240318,124600,224330450,18890,18890,18890,18890,0
|
|
20240318,124500,224330450,18890,18890,18890,18890,6
|
|
20240318,124400,224217110,18890,18890,18890,18890,0
|
|
20240318,124300,224217110,18890,18890,18890,18890,0
|
|
20240318,124200,224217110,18890,18890,18890,18890,59
|
|
20240318,124100,223102600,18890,18890,18890,18890,60
|
|
20240318,124000,221969200,18900,18900,18900,18900,0
|
|
20240318,123900,221969200,18900,18900,18900,18900,0
|
|
20240318,123800,221969200,18900,18900,18900,18900,0
|
|
20240318,123700,221969200,18900,18900,18900,18900,0
|
|
20240318,123600,221969200,18900,18900,18900,18900,0
|
|
20240318,123500,221969200,18900,18900,18900,18900,3
|
|
20240318,123400,221912500,18930,18930,18930,18930,0
|
|
20240318,123300,221912500,18930,18930,18930,18930,0
|
|
20240318,123200,221912500,18930,18930,18930,18930,0
|
|
20240318,123100,221912500,18930,18930,18930,18930,0
|
|
20240318,123000,221912500,18930,18930,18930,18930,0
|
|
20240318,122900,221912500,18930,18930,18930,18930,0
|
|
20240318,122800,221912500,18930,18930,18930,18930,0
|
|
20240318,122700,221912500,18930,18930,18930,18930,0
|
|
20240318,122600,221912500,18930,18930,18930,18930,0
|
|
20240318,122500,221912500,18930,18860,18930,18860,3
|
|
20240318,122400,221855790,18930,18930,18930,18930,0
|
|
20240318,122300,221855790,18930,18930,18930,18930,0
|
|
20240318,122200,221855790,18930,18930,18930,18930,0
|
|
20240318,122100,221855790,18930,18930,18930,18930,0
|
|
20240318,122000,221855790,18930,18930,18930,18930,1
|
|
20240318,121900,221836860,18920,18920,18920,18920,200
|
|
20240318,121800,218052860,18920,18920,18920,18920,0
|
|
20240318,121700,218052860,18920,18920,18920,18920,0
|
|
20240318,121600,218052860,18920,18850,18920,18850,17
|
|
20240318,121500,217731570,18850,18850,18850,18850,0
|
|
20240318,121400,217731570,18850,18850,18850,18850,68
|
|
20240318,121300,216449770,18850,18850,18850,18850,508
|
|
20240318,121200,206873970,18850,18850,18850,18850,221
|
|
20240318,121100,202708120,18870,18870,18870,18870,0
|
|
20240318,121000,202708120,18870,18870,18870,18870,0
|
|
20240318,120900,202708120,18870,18870,18870,18870,0
|
|
20240318,120800,202708120,18870,18870,18870,18850,813
|
|
20240318,120700,187382590,18870,18850,18870,18850,85
|
|
20240318,120600,185780240,18860,18860,18860,18860,0
|
|
20240318,120500,185780240,18860,18860,18860,18860,2
|
|
20240318,120400,185742520,18860,18860,18860,18860,7
|
|
20240318,120300,185610500,18870,18870,18870,18870,7
|
|
20240318,120200,185478410,18930,18860,18930,18860,56
|
|
20240318,120100,184422180,18860,18900,18900,18860,145
|
|
20240318,120000,181684720,18930,18930,18930,18930,11
|
|
20240318,115900,181476490,18930,18930,18930,18930,0
|
|
20240318,115800,181476490,18930,18930,18930,18930,4
|
|
20240318,115700,181400770,18930,18930,18930,18930,5
|
|
20240318,115600,181306120,18920,18920,18920,18920,1
|
|
20240318,115500,181287200,18930,18910,18930,18910,2
|
|
20240318,115400,181249360,18920,18920,18920,18920,0
|
|
20240318,115300,181249360,18920,18920,18930,18920,24
|
|
20240318,115200,180795230,18920,18930,18930,18920,14
|
|
20240318,115100,180530310,18930,18930,18930,18930,0
|
|
20240318,115000,180530310,18930,18920,18930,18920,5
|
|
20240318,114900,180435670,18930,18930,18930,18930,5
|
|
20240318,114800,180341020,18930,18940,18940,18930,104
|
|
20240318,114700,178372260,18950,18930,18950,18930,6
|
|
20240318,114600,178258660,18950,18950,18950,18950,1
|
|
20240318,114500,178239710,18940,18940,18940,18940,14
|
|
20240318,114400,177974550,18950,18950,18950,18950,0
|
|
20240318,114300,177974550,18950,18930,18950,18930,9
|
|
20240318,114200,177804160,18930,18930,18930,18930,5
|
|
20240318,114100,177709510,18930,18930,18930,18930,4
|
|
20240318,114000,177633790,18930,18930,18930,18930,4
|
|
20240318,113900,177558070,18930,18930,18930,18930,5
|
|
20240318,113800,177463420,18930,18920,18930,18920,4
|
|
20240318,113700,177387730,18930,18930,18930,18930,2
|
|
20240318,113600,177349870,18920,18920,18920,18920,0
|
|
20240318,113500,177349870,18920,18910,18920,18910,5
|
|
20240318,113400,177255280,18920,18920,18920,18920,9
|
|
20240318,113300,177085000,18930,18930,18930,18930,0
|
|
20240318,113200,177085000,18930,18930,18930,18930,4
|
|
20240318,113100,177009280,18930,18930,18930,18930,9
|
|
20240318,113000,176838910,18950,18950,18950,18950,0
|
|
20240318,112900,176838910,18950,18950,18950,18950,0
|
|
20240318,112800,176838910,18950,18950,18950,18950,0
|
|
20240318,112700,176838910,18950,18930,18950,18930,18
|
|
20240318,112600,176498150,18950,18950,18950,18950,5
|
|
20240318,112500,176403400,18950,18950,18950,18950,0
|
|
20240318,112400,176403400,18950,18950,18950,18950,0
|
|
20240318,112300,176403400,18950,18950,18950,18950,0
|
|
20240318,112200,176403400,18950,18930,18950,18930,32
|
|
20240318,112100,175797620,18960,18960,18960,18960,0
|
|
20240318,112000,175797620,18960,18960,18960,18960,0
|
|
20240318,111900,175797620,18960,18960,18960,18960,0
|
|
20240318,111800,175797620,18960,18960,18960,18960,0
|
|
20240318,111700,175797620,18960,18960,18960,18960,0
|
|
20240318,111600,175797620,18960,18960,18960,18960,1
|
|
20240318,111500,175778660,18960,18880,18960,18880,239
|
|
20240318,111400,171262900,18880,18880,18880,18880,4
|
|
20240318,111300,171187380,18880,18880,18880,18880,0
|
|
20240318,111200,171187380,18880,18880,18880,18880,1
|
|
20240318,111100,171168500,18850,18870,18870,18850,130
|
|
20240318,111000,168717940,18870,18870,18870,18870,3
|
|
20240318,110900,168661330,18860,18860,18860,18860,3
|
|
20240318,110800,168604750,18870,18870,18870,18870,4
|
|
20240318,110700,168529270,18870,18870,18870,18870,0
|
|
20240318,110600,168529270,18870,18880,18880,18870,23
|
|
20240318,110500,168095220,18880,18880,18880,18880,0
|
|
20240318,110400,168095220,18880,18880,18880,18880,5
|
|
20240318,110300,168000820,18870,18870,18870,18870,0
|
|
20240318,110200,168000820,18870,18870,18870,18870,96
|
|
20240318,110100,166189300,18850,18850,18850,18850,0
|
|
20240318,110000,166189300,18850,18850,18850,18850,0
|
|
20240318,105900,166189300,18850,18850,18850,18850,89
|
|
20240318,105800,164511650,18850,18850,18850,18850,30
|
|
20240318,105700,163946150,18850,18850,18850,18850,6
|
|
20240318,105600,163833050,18850,18850,18850,18850,50
|
|
20240318,105500,162890550,18850,18840,18850,18840,5
|
|
20240318,105400,162796310,18850,18850,18850,18850,29
|
|
20240318,105300,162249660,18840,18840,18840,18840,37
|
|
20240318,105200,161552580,18840,18840,18840,18840,25
|
|
20240318,105100,161081580,18840,18840,18840,18840,4
|
|
20240318,105000,161006220,18840,18840,18840,18840,54
|
|
20240318,104900,159988860,18840,18840,18840,18840,1
|
|
20240318,104800,159970020,18810,18810,18810,18810,0
|
|
20240318,104700,159970020,18810,18830,18830,18800,205
|
|
20240318,104600,156113640,18840,18840,18840,18840,5
|
|
20240318,104500,156019440,18840,18840,18840,18840,5
|
|
20240318,104400,155925240,18840,18840,18840,18840,4
|
|
20240318,104300,155849880,18830,18830,18830,18830,1
|
|
20240318,104200,155831050,18840,18840,18840,18840,5
|
|
20240318,104100,155736850,18840,18840,18840,18840,4
|
|
20240318,104000,155661490,18840,18840,18840,18840,0
|
|
20240318,103900,155661490,18840,18840,18840,18840,8
|
|
20240318,103800,155510770,18870,18870,18870,18870,0
|
|
20240318,103700,155510770,18870,18870,18870,18870,0
|
|
20240318,103600,155510770,18870,18830,18870,18820,21
|
|
20240318,103500,155115410,18870,18870,18870,18870,0
|
|
20240318,103400,155115410,18870,18790,18870,18770,995
|
|
20240318,103300,136433940,18800,18860,18860,18790,867
|
|
20240318,103200,120127600,18870,18870,18870,18870,5
|
|
20240318,103100,120033250,18870,18870,18870,18870,7
|
|
20240318,103000,119901160,18860,18860,18860,18860,2
|
|
20240318,102900,119863440,18850,18870,18870,18850,62
|
|
20240318,102800,118693620,18880,18880,18880,18880,4
|
|
20240318,102700,118618100,18880,18880,18880,18880,0
|
|
20240318,102600,118618100,18880,18880,18880,18880,12
|
|
20240318,102500,118391540,18880,18880,18880,18880,5
|
|
20240318,102400,118297140,18880,18880,18880,18880,4
|
|
20240318,102300,118221620,18870,18870,18870,18870,4
|
|
20240318,102200,118146140,18880,18860,18880,18860,9
|
|
20240318,102100,117976340,18850,18870,18870,18850,213
|
|
20240318,102000,113961090,18880,18880,18880,18880,4
|
|
20240318,101900,113885570,18880,18880,18880,18880,5
|
|
20240318,101800,113791170,18880,18880,18880,18880,1
|
|
20240318,101700,113772290,18880,18870,18880,18870,5
|
|
20240318,101600,113677900,18870,18890,18890,18870,340
|
|
20240318,101500,107258680,18880,18880,18880,18880,6
|
|
20240318,101400,107145400,18880,18890,18890,18880,139
|
|
20240318,101300,104520580,18890,18920,18920,18890,36
|
|
20240318,101200,103840000,18920,18920,18920,18920,4
|
|
20240318,101100,103764320,18920,18920,18920,18920,5
|
|
20240318,101000,103669720,18920,18920,18920,18920,0
|
|
20240318,100900,103669720,18920,18910,18920,18910,6
|
|
20240318,100800,103556220,18920,18920,18920,18910,57
|
|
20240318,100700,102477800,18920,18920,18920,18920,5
|
|
20240318,100600,102383200,18920,18920,18920,18920,5
|
|
20240318,100500,102288600,18920,18920,18920,18920,0
|
|
20240318,100400,102288600,18920,18920,18920,18920,5
|
|
20240318,100300,102194000,18920,18920,18920,18920,4
|
|
20240318,100200,102118320,18920,18920,18920,18920,4
|
|
20240318,100100,102042640,18920,18920,18920,18920,0
|
|
20240318,100000,102042640,18920,18920,18920,18920,6
|
|
20240318,095900,101929120,18920,18920,18920,18920,4
|
|
20240318,095800,101853440,18910,18910,18910,18910,4
|
|
20240318,095700,101777800,18910,18910,18910,18910,0
|
|
20240318,095600,101777800,18910,18910,18910,18910,5
|
|
20240318,095500,101683250,18910,18910,18910,18910,6
|
|
20240318,095400,101569790,18910,18910,18910,18910,5
|
|
20240318,095300,101475240,18910,18910,18910,18910,0
|
|
20240318,095200,101475240,18910,18910,18910,18910,9
|
|
20240318,095100,101305050,18910,18910,18910,18910,14
|
|
20240318,095000,101040310,18910,18910,18910,18910,102
|
|
20240318,094900,99111490,18910,18940,18950,18910,3
|
|
20240318,094800,99054690,18900,18900,18900,18900,1
|
|
20240318,094700,99035790,18910,18910,18910,18910,1
|
|
20240318,094600,99016880,18960,18960,18960,18960,5
|
|
20240318,094500,98922080,18960,18960,18960,18960,0
|
|
20240318,094400,98922080,18960,18960,18960,18960,0
|
|
20240318,094300,98922080,18960,18850,18960,18850,228
|
|
20240318,094200,94624020,18830,18870,18870,18830,320
|
|
20240318,094100,88590490,18870,18860,18870,18860,27
|
|
20240318,094000,88081100,18860,18890,18890,18860,285
|
|
20240318,093900,82702350,18870,18850,18870,18850,275
|
|
20240318,093800,77518060,18860,18850,18900,18850,1454
|
|
20240318,093700,50062670,18850,18840,18850,18840,266
|
|
20240318,093600,45050040,18840,18840,18840,18840,219
|
|
20240318,093500,40924080,18840,18840,18840,18840,5
|
|
20240318,093400,40829880,18830,18830,18830,18830,6
|
|
20240318,093300,40716900,18830,18830,18830,18830,8
|
|
20240318,093200,40566260,18840,18840,18840,18840,0
|
|
20240318,093100,40566260,18840,18870,18870,18840,247
|
|
20240318,093000,35912110,18890,18890,18890,18890,1
|
|
20240318,092900,35893220,18900,18900,18900,18900,2
|
|
20240318,092800,35855420,18900,18900,18900,18900,6
|
|
20240318,092700,35742020,18890,18900,18900,18890,16
|
|
20240318,092600,35439760,18900,18900,18900,18900,14
|
|
20240318,092500,35175160,18900,18900,18900,18900,5
|
|
20240318,092400,35080660,18890,18890,18890,18890,0
|
|
20240318,092300,35080660,18890,18890,18890,18890,0
|
|
20240318,092200,35080660,18890,18890,18890,18890,14
|
|
20240318,092100,34816200,18900,18880,18900,18880,10
|
|
20240318,092000,34627280,18800,18890,18890,18800,137
|
|
20240318,091900,32049060,18880,18880,18880,18880,5
|
|
20240318,091800,31954660,18910,18910,18910,18910,235
|
|
20240318,091700,27510810,18950,18950,18950,18950,9
|
|
20240318,091600,27340260,18960,18960,18960,18960,0
|
|
20240318,091500,27340260,18960,18960,18960,18960,0
|
|
20240318,091400,27340260,18960,18960,18960,18960,4
|
|
20240318,091300,27264420,18960,18930,18960,18930,2
|
|
20240318,091200,27226530,18960,18960,18960,18960,0
|
|
20240318,091100,27226530,18960,18960,18960,18960,26
|
|
20240318,091000,26733570,18950,18950,18950,18950,5
|
|
20240318,090900,26638820,18960,18880,18960,18880,48
|
|
20240318,090800,25732260,18970,18970,18970,18970,50
|
|
20240318,090700,24783760,18980,18980,18980,18980,0
|
|
20240318,090600,24783760,18980,18980,18980,18980,1
|
|
20240318,090500,24764780,18760,18820,18820,18760,514
|
|
20240318,090400,15117740,19000,18920,19000,18920,14
|
|
20240318,090300,14852700,18920,18920,18920,18920,0
|
|
20240318,090200,14852700,18920,18920,18920,18920,0
|
|
20240318,090100,14852700,18920,18800,18920,18760,720
|
|
20240318,090000,1300770,18830,18880,18880,18830,69
|