727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210400,891228630,6130,6130,6130,6130,4857
|
|
20240318,210300,891228630,6130,6130,6130,6130,0
|
|
20240318,210200,891228630,6130,6130,6130,6130,0
|
|
20240318,210100,891228630,6130,6130,6130,6130,0
|
|
20240318,210000,891228630,6130,6130,6130,6130,0
|
|
20240318,205900,891228630,6130,6130,6130,6130,0
|
|
20240318,205800,891228630,6130,6130,6130,6130,0
|
|
20240318,205700,891228630,6130,6130,6130,6130,0
|
|
20240318,205600,891228630,6130,6130,6130,6130,0
|
|
20240318,205500,891228630,6130,6130,6130,6130,0
|
|
20240318,205400,891228630,6130,6130,6130,6130,0
|
|
20240318,205300,891228630,6130,6130,6130,6130,0
|
|
20240318,205200,891228630,6130,6130,6130,6130,0
|
|
20240318,205100,891228630,6130,6130,6130,6130,0
|
|
20240318,205000,891228630,6130,6130,6130,6130,0
|
|
20240318,204900,891228630,6130,6130,6130,6130,0
|
|
20240318,204800,891228630,6130,6130,6130,6130,0
|
|
20240318,204700,891228630,6130,6130,6130,6130,0
|
|
20240318,204600,891228630,6130,6130,6130,6130,0
|
|
20240318,204500,891228630,6130,6130,6130,6130,0
|
|
20240318,204400,891228630,6130,6130,6130,6130,0
|
|
20240318,204300,891228630,6130,6130,6130,6130,0
|
|
20240318,204200,891228630,6130,6130,6130,6130,0
|
|
20240318,204100,891228630,6130,6130,6130,6130,0
|
|
20240318,204000,891228630,6130,6130,6130,6130,0
|
|
20240318,203900,891228630,6130,6130,6130,6130,0
|
|
20240318,203800,891228630,6130,6130,6130,6130,0
|
|
20240318,203700,891228630,6130,6130,6130,6130,0
|
|
20240318,203600,891228630,6130,6130,6130,6130,0
|
|
20240318,203500,891228630,6130,6130,6130,6130,0
|
|
20240318,203400,891228630,6130,6130,6130,6130,4857
|
|
20240318,203300,891228630,6130,6130,6130,6130,0
|
|
20240318,203200,891228630,6130,6130,6130,6130,0
|
|
20240318,203100,891228630,6130,6130,6130,6130,0
|
|
20240318,203000,891228630,6130,6130,6130,6130,0
|
|
20240318,202900,891228630,6130,6130,6130,6130,0
|
|
20240318,202800,891228630,6130,6130,6130,6130,0
|
|
20240318,202700,891228630,6130,6130,6130,6130,0
|
|
20240318,202600,891228630,6130,6130,6130,6130,0
|
|
20240318,202500,891228630,6130,6130,6130,6130,0
|
|
20240318,202400,891228630,6130,6130,6130,6130,0
|
|
20240318,202300,891228630,6130,6130,6130,6130,0
|
|
20240318,202200,891228630,6130,6130,6130,6130,0
|
|
20240318,202100,891228630,6130,6130,6130,6130,0
|
|
20240318,202000,891228630,6130,6130,6130,6130,0
|
|
20240318,201900,891228630,6130,6130,6130,6130,0
|
|
20240318,201800,891228630,6130,6130,6130,6130,0
|
|
20240318,201700,891228630,6130,6130,6130,6130,0
|
|
20240318,201600,891228630,6130,6130,6130,6130,0
|
|
20240318,201500,891228630,6130,6130,6130,6130,0
|
|
20240318,201400,891228630,6130,6130,6130,6130,0
|
|
20240318,201300,891228630,6130,6130,6130,6130,0
|
|
20240318,201200,891228630,6130,6130,6130,6130,0
|
|
20240318,201100,891228630,6130,6130,6130,6130,0
|
|
20240318,201000,891228630,6130,6130,6130,6130,0
|
|
20240318,200900,891228630,6130,6130,6130,6130,0
|
|
20240318,200800,891228630,6130,6130,6130,6130,0
|
|
20240318,200700,891228630,6130,6130,6130,6130,0
|
|
20240318,200600,891228630,6130,6130,6130,6130,0
|
|
20240318,200500,891228630,6130,6130,6130,6130,0
|
|
20240318,200400,891228630,6130,6130,6130,6130,4857
|
|
20240318,200300,891228630,6130,6130,6130,6130,0
|
|
20240318,200200,891228630,6130,6130,6130,6130,0
|
|
20240318,200100,891228630,6130,6130,6130,6130,0
|
|
20240318,200000,891228630,6130,6130,6130,6130,0
|
|
20240318,195900,891228630,6130,6130,6130,6130,0
|
|
20240318,195800,891228630,6130,6130,6130,6130,0
|
|
20240318,195700,891228630,6130,6130,6130,6130,0
|
|
20240318,195600,891228630,6130,6130,6130,6130,0
|
|
20240318,195500,891228630,6130,6130,6130,6130,0
|
|
20240318,195400,891228630,6130,6130,6130,6130,0
|
|
20240318,195300,891228630,6130,6130,6130,6130,0
|
|
20240318,195200,891228630,6130,6130,6130,6130,0
|
|
20240318,195100,891228630,6130,6130,6130,6130,0
|
|
20240318,195000,891228630,6130,6130,6130,6130,0
|
|
20240318,194900,891228630,6130,6130,6130,6130,0
|
|
20240318,194800,891228630,6130,6130,6130,6130,0
|
|
20240318,194700,891228630,6130,6130,6130,6130,0
|
|
20240318,194600,891228630,6130,6130,6130,6130,0
|
|
20240318,194500,891228630,6130,6130,6130,6130,0
|
|
20240318,194400,891228630,6130,6130,6130,6130,0
|
|
20240318,194300,891228630,6130,6130,6130,6130,0
|
|
20240318,194200,891228630,6130,6130,6130,6130,0
|
|
20240318,194100,891228630,6130,6130,6130,6130,0
|
|
20240318,194000,891228630,6130,6130,6130,6130,0
|
|
20240318,193900,891228630,6130,6130,6130,6130,0
|
|
20240318,193800,891228630,6130,6130,6130,6130,0
|
|
20240318,193700,891228630,6130,6130,6130,6130,0
|
|
20240318,193600,891228630,6130,6130,6130,6130,0
|
|
20240318,193500,891228630,6130,6130,6130,6130,0
|
|
20240318,193400,891228630,6130,6130,6130,6130,4857
|
|
20240318,193300,891228630,6130,6130,6130,6130,0
|
|
20240318,193200,891228630,6130,6130,6130,6130,0
|
|
20240318,193100,891228630,6130,6130,6130,6130,0
|
|
20240318,193000,891228630,6130,6130,6130,6130,0
|
|
20240318,192900,891228630,6130,6130,6130,6130,0
|
|
20240318,192800,891228630,6130,6130,6130,6130,0
|
|
20240318,192700,891228630,6130,6130,6130,6130,0
|
|
20240318,192600,891228630,6130,6130,6130,6130,0
|
|
20240318,192500,891228630,6130,6130,6130,6130,0
|
|
20240318,192400,891228630,6130,6130,6130,6130,0
|
|
20240318,192300,891228630,6130,6130,6130,6130,0
|
|
20240318,192200,891228630,6130,6130,6130,6130,0
|
|
20240318,192100,891228630,6130,6130,6130,6130,0
|
|
20240318,192000,891228630,6130,6130,6130,6130,0
|
|
20240318,191900,891228630,6130,6130,6130,6130,0
|
|
20240318,191800,891228630,6130,6130,6130,6130,0
|
|
20240318,191700,891228630,6130,6130,6130,6130,0
|
|
20240318,191600,891228630,6130,6130,6130,6130,0
|
|
20240318,191500,891228630,6130,6130,6130,6130,0
|
|
20240318,191400,891228630,6130,6130,6130,6130,0
|
|
20240318,191300,891228630,6130,6130,6130,6130,0
|
|
20240318,191200,891228630,6130,6130,6130,6130,0
|
|
20240318,191100,891228630,6130,6130,6130,6130,0
|
|
20240318,191000,891228630,6130,6130,6130,6130,0
|
|
20240318,190900,891228630,6130,6130,6130,6130,0
|
|
20240318,190800,891228630,6130,6130,6130,6130,0
|
|
20240318,190700,891228630,6130,6130,6130,6130,0
|
|
20240318,190600,891228630,6130,6130,6130,6130,0
|
|
20240318,190500,891228630,6130,6130,6130,6130,0
|
|
20240318,190400,891228630,6130,6130,6130,6130,4857
|
|
20240318,190300,891228630,6130,6130,6130,6130,0
|
|
20240318,190200,891228630,6130,6130,6130,6130,0
|
|
20240318,190100,891228630,6130,6130,6130,6130,0
|
|
20240318,190000,891228630,6130,6130,6130,6130,0
|
|
20240318,185900,891228630,6130,6130,6130,6130,0
|
|
20240318,185800,891228630,6130,6130,6130,6130,0
|
|
20240318,185700,891228630,6130,6130,6130,6130,0
|
|
20240318,185600,891228630,6130,6130,6130,6130,0
|
|
20240318,185500,891228630,6130,6130,6130,6130,0
|
|
20240318,185400,891228630,6130,6130,6130,6130,0
|
|
20240318,185300,891228630,6130,6130,6130,6130,0
|
|
20240318,185200,891228630,6130,6130,6130,6130,0
|
|
20240318,185100,891228630,6130,6130,6130,6130,0
|
|
20240318,185000,891228630,6130,6130,6130,6130,0
|
|
20240318,184900,891228630,6130,6130,6130,6130,0
|
|
20240318,184800,891228630,6130,6130,6130,6130,0
|
|
20240318,184700,891228630,6130,6130,6130,6130,0
|
|
20240318,184600,891228630,6130,6130,6130,6130,0
|
|
20240318,184500,891228630,6130,6130,6130,6130,0
|
|
20240318,184400,891228630,6130,6130,6130,6130,0
|
|
20240318,184300,891228630,6130,6130,6130,6130,0
|
|
20240318,184200,891228630,6130,6130,6130,6130,0
|
|
20240318,184100,891228630,6130,6130,6130,6130,0
|
|
20240318,184000,891228630,6130,6130,6130,6130,0
|
|
20240318,183900,891228630,6130,6130,6130,6130,0
|
|
20240318,183800,891228630,6130,6130,6130,6130,0
|
|
20240318,183700,891228630,6130,6130,6130,6130,0
|
|
20240318,183600,891228630,6130,6130,6130,6130,0
|
|
20240318,183500,891228630,6130,6130,6130,6130,0
|
|
20240318,183400,891228630,6130,6130,6130,6130,4857
|
|
20240318,183300,891228630,6130,6130,6130,6130,0
|
|
20240318,183200,891228630,6130,6130,6130,6130,0
|
|
20240318,183100,891228630,6130,6130,6130,6130,0
|
|
20240318,183000,891228630,6130,6130,6130,6130,0
|
|
20240318,182900,891228630,6130,6130,6130,6130,0
|
|
20240318,182800,891228630,6130,6130,6130,6130,0
|
|
20240318,182700,891228630,6130,6130,6130,6130,0
|
|
20240318,182600,891228630,6130,6130,6130,6130,0
|
|
20240318,182500,891228630,6130,6130,6130,6130,0
|
|
20240318,182400,891228630,6130,6130,6130,6130,0
|
|
20240318,182300,891228630,6130,6130,6130,6130,0
|
|
20240318,182200,891228630,6130,6130,6130,6130,0
|
|
20240318,182100,891228630,6130,6130,6130,6130,0
|
|
20240318,182000,891228630,6130,6130,6130,6130,0
|
|
20240318,181900,891228630,6130,6130,6130,6130,0
|
|
20240318,181800,891228630,6130,6130,6130,6130,0
|
|
20240318,181700,891228630,6130,6130,6130,6130,0
|
|
20240318,181600,891228630,6130,6130,6130,6130,0
|
|
20240318,181500,891228630,6130,6130,6130,6130,0
|
|
20240318,181400,891228630,6130,6130,6130,6130,0
|
|
20240318,181300,891228630,6130,6130,6130,6130,0
|
|
20240318,181200,891228630,6130,6130,6130,6130,0
|
|
20240318,181100,891228630,6130,6130,6130,6130,0
|
|
20240318,181000,891228630,6130,6130,6130,6130,0
|
|
20240318,180900,891228630,6130,6130,6130,6130,0
|
|
20240318,180800,891228630,6130,6130,6130,6130,0
|
|
20240318,180700,891228630,6130,6130,6130,6130,0
|
|
20240318,180600,891228630,6130,6130,6130,6130,0
|
|
20240318,180500,891228630,6130,6130,6130,6130,0
|
|
20240318,180400,891228630,6130,6130,6130,6130,4857
|
|
20240318,180300,891228630,6130,6130,6130,6130,0
|
|
20240318,180200,891228630,6130,6130,6130,6130,0
|
|
20240318,180100,891228630,6130,6130,6130,6130,0
|
|
20240318,180000,891228630,6130,6130,6130,6130,0
|
|
20240318,175900,891228630,6130,6130,6130,6130,0
|
|
20240318,175800,891228630,6130,6130,6130,6130,0
|
|
20240318,175700,891228630,6130,6130,6130,6130,0
|
|
20240318,175600,891228630,6130,6130,6130,6130,0
|
|
20240318,175500,891228630,6130,6130,6130,6130,0
|
|
20240318,175400,891228630,6130,6130,6130,6130,0
|
|
20240318,175300,891228630,6130,6130,6130,6130,0
|
|
20240318,175200,891228630,6130,6130,6130,6130,0
|
|
20240318,175100,891228630,6130,6130,6130,6130,0
|
|
20240318,175000,891228630,6130,6130,6130,6130,0
|
|
20240318,174900,891228630,6130,6130,6130,6130,0
|
|
20240318,174800,891228630,6130,6130,6130,6130,0
|
|
20240318,174700,891228630,6130,6130,6130,6130,0
|
|
20240318,174600,891228630,6130,6130,6130,6130,0
|
|
20240318,174500,891228630,6130,6130,6130,6130,0
|
|
20240318,174400,891228630,6130,6130,6130,6130,0
|
|
20240318,174300,891228630,6130,6130,6130,6130,0
|
|
20240318,174200,891228630,6130,6130,6130,6130,0
|
|
20240318,174100,891228630,6130,6130,6130,6130,0
|
|
20240318,174000,891228630,6130,6130,6130,6130,0
|
|
20240318,173900,891228630,6130,6130,6130,6130,0
|
|
20240318,173800,891228630,6130,6130,6130,6130,0
|
|
20240318,173700,891228630,6130,6130,6130,6130,0
|
|
20240318,173600,891228630,6130,6130,6130,6130,0
|
|
20240318,173500,891228630,6130,6130,6130,6130,0
|
|
20240318,173400,891228630,6130,6130,6130,6130,4857
|
|
20240318,173300,891228630,6130,6130,6130,6130,0
|
|
20240318,173200,891228630,6130,6130,6130,6130,0
|
|
20240318,173100,891228630,6130,6130,6130,6130,0
|
|
20240318,173000,891228630,6130,6130,6130,6130,0
|
|
20240318,172900,891228630,6130,6130,6130,6130,0
|
|
20240318,172800,891228630,6130,6130,6130,6130,0
|
|
20240318,172700,891228630,6130,6130,6130,6130,0
|
|
20240318,172600,891228630,6130,6130,6130,6130,0
|
|
20240318,172500,891228630,6130,6130,6130,6130,0
|
|
20240318,172400,891228630,6130,6130,6130,6130,0
|
|
20240318,172300,891228630,6130,6130,6130,6130,0
|
|
20240318,172200,891228630,6130,6130,6130,6130,0
|
|
20240318,172100,891228630,6130,6130,6130,6130,0
|
|
20240318,172000,891228630,6130,6130,6130,6130,0
|
|
20240318,171900,891228630,6130,6130,6130,6130,0
|
|
20240318,171800,891228630,6130,6130,6130,6130,0
|
|
20240318,171700,891228630,6130,6130,6130,6130,0
|
|
20240318,171600,891228630,6130,6130,6130,6130,0
|
|
20240318,171500,891228630,6130,6130,6130,6130,0
|
|
20240318,171400,891228630,6130,6130,6130,6130,0
|
|
20240318,171300,891228630,6130,6130,6130,6130,0
|
|
20240318,171200,891228630,6130,6130,6130,6130,0
|
|
20240318,171100,891228630,6130,6130,6130,6130,0
|
|
20240318,171000,891228630,6130,6130,6130,6130,0
|
|
20240318,170900,891228630,6130,6130,6130,6130,0
|
|
20240318,170800,891228630,6130,6130,6130,6130,0
|
|
20240318,170700,891228630,6130,6130,6130,6130,0
|
|
20240318,170600,891228630,6130,6130,6130,6130,0
|
|
20240318,170500,891228630,6130,6130,6130,6130,0
|
|
20240318,170400,891228630,6130,6130,6130,6130,4857
|
|
20240318,170300,891228630,6130,6130,6130,6130,0
|
|
20240318,170200,891228630,6130,6130,6130,6130,0
|
|
20240318,170100,891228630,6130,6130,6130,6130,0
|
|
20240318,170000,891228630,6130,6130,6130,6130,0
|
|
20240318,165900,891228630,6130,6130,6130,6130,0
|
|
20240318,165800,891228630,6130,6130,6130,6130,0
|
|
20240318,165700,891228630,6130,6130,6130,6130,0
|
|
20240318,165600,891228630,6130,6130,6130,6130,0
|
|
20240318,165500,891228630,6130,6130,6130,6130,0
|
|
20240318,165400,891228630,6130,6130,6130,6130,0
|
|
20240318,165300,891228630,6130,6130,6130,6130,0
|
|
20240318,165200,891228630,6130,6130,6130,6130,0
|
|
20240318,165100,891228630,6130,6130,6130,6130,0
|
|
20240318,165000,891228630,6130,6130,6130,6130,0
|
|
20240318,164900,891228630,6130,6130,6130,6130,0
|
|
20240318,164800,891228630,6130,6130,6130,6130,0
|
|
20240318,164700,891228630,6130,6130,6130,6130,0
|
|
20240318,164600,891228630,6130,6130,6130,6130,0
|
|
20240318,164500,891228630,6130,6130,6130,6130,0
|
|
20240318,164400,891228630,6130,6130,6130,6130,0
|
|
20240318,164300,891228630,6130,6130,6130,6130,0
|
|
20240318,164200,891228630,6130,6130,6130,6130,0
|
|
20240318,164100,891228630,6130,6130,6130,6130,0
|
|
20240318,164000,891228630,6130,6130,6130,6130,0
|
|
20240318,163900,891228630,6130,6130,6130,6130,0
|
|
20240318,163800,891228630,6130,6130,6130,6130,0
|
|
20240318,163700,891228630,6130,6130,6130,6130,0
|
|
20240318,163600,891228630,6130,6130,6130,6130,0
|
|
20240318,163500,891228630,6130,6130,6130,6130,0
|
|
20240318,163400,891228630,6130,6130,6130,6130,4857
|
|
20240318,163300,891228630,6130,6130,6130,6130,0
|
|
20240318,163200,891228630,6130,6130,6130,6130,0
|
|
20240318,163100,891228630,6130,6130,6130,6130,0
|
|
20240318,163000,891228630,6130,6130,6130,6130,0
|
|
20240318,162900,891228630,6130,6130,6130,6130,0
|
|
20240318,162800,891228630,6130,6130,6130,6130,0
|
|
20240318,162700,891228630,6130,6130,6130,6130,0
|
|
20240318,162600,891228630,6130,6130,6130,6130,0
|
|
20240318,162500,891228630,6130,6130,6130,6130,0
|
|
20240318,162400,891228630,6130,6130,6130,6130,0
|
|
20240318,162300,891228630,6130,6130,6130,6130,0
|
|
20240318,162200,891228630,6130,6130,6130,6130,0
|
|
20240318,162100,891228630,6130,6130,6130,6130,0
|
|
20240318,162000,891228630,6130,6130,6130,6130,0
|
|
20240318,161900,891228630,6130,6130,6130,6130,0
|
|
20240318,161800,891228630,6130,6130,6130,6130,0
|
|
20240318,161700,891228630,6130,6130,6130,6130,0
|
|
20240318,161600,891228630,6130,6130,6130,6130,0
|
|
20240318,161500,891228630,6130,6130,6130,6130,0
|
|
20240318,161400,891228630,6130,6130,6130,6130,0
|
|
20240318,161300,891228630,6130,6130,6130,6130,0
|
|
20240318,161200,891228630,6130,6130,6130,6130,0
|
|
20240318,161100,891228630,6130,6130,6130,6130,0
|
|
20240318,161000,891228630,6130,6130,6130,6130,0
|
|
20240318,160900,891228630,6130,6130,6130,6130,0
|
|
20240318,160800,891228630,6130,6130,6130,6130,0
|
|
20240318,160700,891228630,6130,6130,6130,6130,0
|
|
20240318,160600,891228630,6130,6130,6130,6130,0
|
|
20240318,160500,891228630,6130,6130,6130,6130,0
|
|
20240318,160400,891228630,6130,6130,6130,6130,4857
|
|
20240318,160300,891228630,6130,6130,6130,6130,0
|
|
20240318,160200,891228630,6130,6130,6130,6130,0
|
|
20240318,160100,891228630,6130,6130,6130,6130,0
|
|
20240318,160000,891228630,6130,6130,6130,6130,0
|
|
20240318,155900,891228630,6130,6130,6130,6130,0
|
|
20240318,155800,891228630,6130,6130,6130,6130,0
|
|
20240318,155700,891228630,6130,6130,6130,6130,0
|
|
20240318,155600,891228630,6130,6130,6130,6130,0
|
|
20240318,155500,891228630,6130,6130,6130,6130,0
|
|
20240318,155400,891228630,6130,6130,6130,6130,0
|
|
20240318,155300,891228630,6130,6130,6130,6130,0
|
|
20240318,155200,891228630,6130,6130,6130,6130,0
|
|
20240318,155100,891228630,6130,6130,6130,6130,0
|
|
20240318,155000,891228630,6130,6130,6130,6130,0
|
|
20240318,154900,891228630,6130,6130,6130,6130,0
|
|
20240318,154800,891228630,6130,6130,6130,6130,0
|
|
20240318,154700,891228630,6130,6130,6130,6130,0
|
|
20240318,154600,891228630,6130,6130,6130,6130,0
|
|
20240318,154500,891228630,6130,6130,6130,6130,0
|
|
20240318,154400,891228630,6130,6130,6130,6130,0
|
|
20240318,154300,891228630,6130,6130,6130,6130,0
|
|
20240318,154200,891228630,6130,6130,6130,6130,0
|
|
20240318,154100,891228630,6130,6130,6130,6130,0
|
|
20240318,154000,891228630,6130,6130,6130,6130,0
|
|
20240318,153900,891228630,6130,6130,6130,6130,0
|
|
20240318,153800,891228630,6130,6130,6130,6130,0
|
|
20240318,153700,891228630,6130,6130,6130,6130,0
|
|
20240318,153600,891228630,6130,6130,6130,6130,0
|
|
20240318,153500,891228630,6130,6130,6130,6130,0
|
|
20240318,153400,891228630,6130,6130,6130,6130,4857
|
|
20240318,153300,891228630,6130,6130,6130,6130,0
|
|
20240318,153200,891228630,6130,6130,6130,6130,0
|
|
20240318,153100,891228630,6130,6130,6130,6130,0
|
|
20240318,153000,891228630,6130,6130,6130,6130,4857
|
|
20240318,152900,861455220,6130,6130,6130,6130,0
|
|
20240318,152800,861455220,6130,6130,6130,6130,0
|
|
20240318,152700,861455220,6130,6130,6130,6130,0
|
|
20240318,152600,861455220,6130,6130,6130,6130,0
|
|
20240318,152500,861455220,6130,6130,6130,6130,0
|
|
20240318,152400,861455220,6130,6130,6130,6130,0
|
|
20240318,152300,861455220,6130,6130,6130,6130,0
|
|
20240318,152200,861455220,6130,6130,6130,6130,0
|
|
20240318,152100,861455220,6130,6130,6130,6130,0
|
|
20240318,152000,861455220,6130,6130,6130,6130,0
|
|
20240318,151900,861455220,6130,6120,6130,6120,586
|
|
20240318,151800,857868300,6120,6120,6120,6120,0
|
|
20240318,151700,857868300,6120,6130,6130,6120,491
|
|
20240318,151600,854863370,6120,6120,6120,6120,101
|
|
20240318,151500,854245250,6120,6120,6120,6120,1129
|
|
20240318,151400,847335770,6130,6130,6130,6130,21
|
|
20240318,151300,847207040,6120,6120,6120,6120,1700
|
|
20240318,151200,836803040,6120,6120,6120,6110,587
|
|
20240318,151100,833210700,6120,6120,6120,6110,242
|
|
20240318,151000,831729790,6120,6110,6120,6110,204
|
|
20240318,150900,830481330,6130,6120,6130,6120,13
|
|
20240318,150800,830401740,6120,6130,6130,6120,1654
|
|
20240318,150700,820279190,6120,6120,6120,6120,35
|
|
20240318,150600,820064990,6120,6130,6130,6120,824
|
|
20240318,150500,815021910,6130,6130,6130,6130,0
|
|
20240318,150400,815021910,6130,6130,6130,6130,18
|
|
20240318,150300,814911570,6130,6120,6130,6120,2049
|
|
20240318,150200,802371520,6130,6130,6130,6130,0
|
|
20240318,150100,802371520,6130,6120,6130,6120,77
|
|
20240318,150000,801900270,6120,6120,6120,6120,10
|
|
20240318,145900,801839070,6130,6130,6130,6130,0
|
|
20240318,145800,801839070,6130,6130,6130,6130,40
|
|
20240318,145700,801593870,6130,6130,6130,6130,380
|
|
20240318,145600,799264470,6130,6130,6130,6130,518
|
|
20240318,145500,796089130,6130,6130,6130,6130,464
|
|
20240318,145400,793244810,6130,6130,6130,6130,500
|
|
20240318,145300,790179810,6130,6130,6130,6130,67
|
|
20240318,145200,789769100,6130,6130,6130,6130,616
|
|
20240318,145100,785993020,6130,6130,6130,6130,280
|
|
20240318,145000,784276620,6140,6140,6140,6140,0
|
|
20240318,144900,784276620,6140,6140,6140,6140,1
|
|
20240318,144800,784270480,6120,6130,6130,6120,398
|
|
20240318,144700,781831740,6140,6130,6140,6130,651
|
|
20240318,144600,777838060,6140,6140,6140,6140,0
|
|
20240318,144500,777838060,6140,6140,6140,6140,2
|
|
20240318,144400,777825780,6140,6120,6140,6120,2420
|
|
20240318,144300,763013350,6120,6130,6130,6120,530
|
|
20240318,144200,759764750,6130,6140,6140,6130,375
|
|
20240318,144100,757465500,6130,6130,6130,6130,50
|
|
20240318,144000,757159000,6140,6130,6140,6130,130
|
|
20240318,143900,756361800,6140,6140,6140,6140,1
|
|
20240318,143800,756355660,6130,6120,6130,6120,1022
|
|
20240318,143700,750090810,6130,6130,6130,6130,0
|
|
20240318,143600,750090810,6130,6130,6130,6130,82
|
|
20240318,143500,749588150,6130,6120,6130,6120,18
|
|
20240318,143400,749477890,6130,6120,6130,6120,389
|
|
20240318,143300,747095810,6120,6130,6130,6120,170
|
|
20240318,143200,746053780,6130,6130,6130,6130,4
|
|
20240318,143100,746029260,6130,6130,6130,6130,23
|
|
20240318,143000,745888270,6130,6130,6130,6130,0
|
|
20240318,142900,745888270,6130,6130,6130,6130,0
|
|
20240318,142800,745888270,6130,6130,6130,6130,0
|
|
20240318,142700,745888270,6130,6130,6130,6130,0
|
|
20240318,142600,745888270,6130,6130,6130,6130,495
|
|
20240318,142500,742853920,6120,6120,6120,6120,17
|
|
20240318,142400,742749880,6120,6120,6120,6120,245
|
|
20240318,142300,741250480,6120,6120,6120,6120,175
|
|
20240318,142200,740179480,6120,6120,6120,6120,350
|
|
20240318,142100,738037480,6120,6120,6120,6120,0
|
|
20240318,142000,738037480,6120,6120,6120,6120,11
|
|
20240318,141900,737970160,6120,6120,6120,6120,500
|
|
20240318,141800,734910160,6120,6120,6120,6120,0
|
|
20240318,141700,734910160,6120,6120,6120,6120,22
|
|
20240318,141600,734775520,6120,6120,6120,6120,477
|
|
20240318,141500,731856280,6120,6130,6130,6120,192
|
|
20240318,141400,730681200,6120,6120,6120,6120,100
|
|
20240318,141300,730069200,6120,6120,6120,6120,50
|
|
20240318,141200,729763200,6120,6120,6120,6120,0
|
|
20240318,141100,729763200,6120,6120,6120,6120,94
|
|
20240318,141000,729187920,6110,6110,6110,6110,0
|
|
20240318,140900,729187920,6110,6120,6120,6110,95
|
|
20240318,140800,728607410,6110,6110,6110,6110,81
|
|
20240318,140700,728112500,6110,6110,6110,6110,36
|
|
20240318,140600,727892540,6110,6110,6110,6110,31
|
|
20240318,140500,727703130,6110,6110,6110,6110,0
|
|
20240318,140400,727703130,6110,6110,6110,6110,0
|
|
20240318,140300,727703130,6110,6120,6120,6110,548
|
|
20240318,140200,724353950,6120,6120,6120,6120,101
|
|
20240318,140100,723735830,6120,6120,6120,6120,0
|
|
20240318,140000,723735830,6120,6120,6120,6120,0
|
|
20240318,135900,723735830,6120,6120,6120,6120,9
|
|
20240318,135800,723680750,6120,6120,6120,6120,100
|
|
20240318,135700,723068750,6130,6130,6130,6130,1
|
|
20240318,135600,723062620,6130,6130,6130,6130,504
|
|
20240318,135500,719973100,6130,6130,6130,6130,163
|
|
20240318,135400,718973910,6120,6120,6120,6120,156
|
|
20240318,135300,718019190,6120,6120,6120,6120,0
|
|
20240318,135200,718019190,6120,6120,6120,6120,300
|
|
20240318,135100,716183190,6130,6130,6130,6130,0
|
|
20240318,135000,716183190,6130,6130,6130,6130,0
|
|
20240318,134900,716183190,6130,6130,6130,6130,0
|
|
20240318,134800,716183190,6130,6120,6130,6120,878
|
|
20240318,134700,710809550,6130,6130,6130,6130,0
|
|
20240318,134600,710809550,6130,6130,6130,6130,4
|
|
20240318,134500,710785030,6130,6130,6130,6130,100
|
|
20240318,134400,710172030,6120,6120,6120,6120,0
|
|
20240318,134300,710172030,6120,6120,6120,6120,616
|
|
20240318,134200,706402110,6120,6120,6120,6120,200
|
|
20240318,134100,705178110,6130,6130,6130,6130,0
|
|
20240318,134000,705178110,6130,6120,6130,6120,14
|
|
20240318,133900,705092420,6130,6130,6130,6130,548
|
|
20240318,133800,701733180,6130,6130,6130,6130,100
|
|
20240318,133700,701120180,6130,6130,6130,6130,0
|
|
20240318,133600,701120180,6130,6120,6130,6120,82
|
|
20240318,133500,700617530,6120,6120,6120,6120,0
|
|
20240318,133400,700617530,6120,6120,6120,6120,50
|
|
20240318,133300,700311530,6130,6130,6130,6130,25
|
|
20240318,133200,700158280,6130,6130,6130,6130,618
|
|
20240318,133100,696369940,6130,6130,6130,6130,503
|
|
20240318,133000,693286550,6130,6130,6130,6130,304
|
|
20240318,132900,691423030,6130,6130,6130,6130,84
|
|
20240318,132800,690908110,6130,6130,6130,6130,313
|
|
20240318,132700,688989420,6130,6120,6130,6120,166
|
|
20240318,132600,687972700,6120,6110,6120,6110,58
|
|
20240318,132500,687617820,6120,6120,6120,6120,170
|
|
20240318,132400,686577420,6120,6120,6120,6120,0
|
|
20240318,132300,686577420,6120,6120,6120,6120,0
|
|
20240318,132200,686577420,6120,6120,6120,6120,23
|
|
20240318,132100,686436660,6120,6120,6120,6120,0
|
|
20240318,132000,686436660,6120,6120,6120,6120,0
|
|
20240318,131900,686436660,6120,6120,6120,6120,100
|
|
20240318,131800,685824660,6120,6120,6130,6120,231
|
|
20240318,131700,684409940,6120,6120,6120,6120,408
|
|
20240318,131600,681912980,6120,6120,6120,6120,0
|
|
20240318,131500,681912980,6120,6120,6120,6120,92
|
|
20240318,131400,681349940,6120,6120,6120,6120,120
|
|
20240318,131300,680615540,6100,6110,6110,6100,560
|
|
20240318,131200,677199490,6100,6100,6100,6100,1
|
|
20240318,131100,677193390,6100,6100,6100,6100,8
|
|
20240318,131000,677144590,6100,6110,6110,6100,508
|
|
20240318,130900,674043440,6110,6110,6110,6110,100
|
|
20240318,130800,673432440,6110,6110,6110,6110,0
|
|
20240318,130700,673432440,6110,6110,6110,6110,2
|
|
20240318,130600,673420220,6110,6110,6110,6110,400
|
|
20240318,130500,670976220,6110,6100,6110,6100,164
|
|
20240318,130400,669975320,6110,6110,6110,6110,4
|
|
20240318,130300,669950880,6120,6120,6120,6120,4
|
|
20240318,130200,669926400,6120,6120,6120,6120,4
|
|
20240318,130100,669901920,6120,6120,6120,6120,201
|
|
20240318,130000,668671800,6120,6120,6120,6120,0
|
|
20240318,125900,668671800,6120,6120,6120,6120,0
|
|
20240318,125800,668671800,6120,6120,6120,6120,12
|
|
20240318,125700,668598360,6120,6110,6120,6100,770
|
|
20240318,125600,663893740,6110,6110,6110,6110,0
|
|
20240318,125500,663893740,6110,6110,6110,6110,46
|
|
20240318,125400,663612680,6120,6120,6120,6120,0
|
|
20240318,125300,663612680,6120,6120,6120,6120,10
|
|
20240318,125200,663551480,6110,6110,6110,6110,1
|
|
20240318,125100,663545370,6110,6110,6110,6110,14
|
|
20240318,125000,663459830,6120,6120,6120,6120,1
|
|
20240318,124900,663453710,6110,6110,6110,6110,412
|
|
20240318,124800,660936390,6110,6110,6110,6110,385
|
|
20240318,124700,658584040,6120,6120,6120,6120,0
|
|
20240318,124600,658584040,6120,6120,6120,6120,3
|
|
20240318,124500,658565680,6120,6120,6120,6120,0
|
|
20240318,124400,658565680,6120,6120,6120,6120,0
|
|
20240318,124300,658565680,6120,6120,6120,6120,250
|
|
20240318,124200,657035680,6120,6120,6120,6120,0
|
|
20240318,124100,657035680,6120,6120,6120,6120,0
|
|
20240318,124000,657035680,6120,6120,6120,6120,100
|
|
20240318,123900,656423680,6120,6120,6120,6120,612
|
|
20240318,123800,652678240,6120,6120,6120,6120,0
|
|
20240318,123700,652678240,6120,6120,6120,6120,34
|
|
20240318,123600,652470160,6120,6120,6120,6120,0
|
|
20240318,123500,652470160,6120,6120,6120,6120,894
|
|
20240318,123400,646998880,6120,6120,6120,6120,333
|
|
20240318,123300,644960920,6120,6120,6120,6120,108
|
|
20240318,123200,644299960,6120,6120,6120,6120,691
|
|
20240318,123100,640071040,6120,6110,6120,6110,266
|
|
20240318,123000,638443180,6110,6110,6110,6110,7
|
|
20240318,122900,638400410,6110,6120,6120,6110,71
|
|
20240318,122800,637966090,6100,6100,6100,6100,5
|
|
20240318,122700,637935590,6100,6100,6100,6100,1150
|
|
20240318,122600,630920590,6110,6110,6110,6110,153
|
|
20240318,122500,629985760,6110,6110,6110,6110,4
|
|
20240318,122400,629961320,6090,6090,6090,6090,0
|
|
20240318,122300,629961320,6090,6090,6090,6090,919
|
|
20240318,122200,624364610,6090,6090,6090,6090,0
|
|
20240318,122100,624364610,6090,6100,6100,6090,400
|
|
20240318,122000,621928500,6100,6100,6100,6100,2000
|
|
20240318,121900,609728500,6100,6100,6100,6100,0
|
|
20240318,121800,609728500,6100,6110,6110,6100,346
|
|
20240318,121700,607614590,6110,6110,6110,6110,0
|
|
20240318,121600,607614590,6110,6110,6110,6110,5
|
|
20240318,121500,607584040,6110,6110,6110,6110,0
|
|
20240318,121400,607584040,6110,6110,6110,6110,101
|
|
20240318,121300,606966930,6110,6110,6110,6110,0
|
|
20240318,121200,606966930,6110,6110,6110,6110,1898
|
|
20240318,121100,595370150,6110,6110,6110,6110,0
|
|
20240318,121000,595370150,6110,6110,6110,6110,0
|
|
20240318,120900,595370150,6110,6110,6110,6110,0
|
|
20240318,120800,595370150,6110,6110,6110,6110,0
|
|
20240318,120700,595370150,6110,6110,6110,6110,0
|
|
20240318,120600,595370150,6110,6110,6110,6110,10
|
|
20240318,120500,595309050,6120,6120,6120,6110,1393
|
|
20240318,120400,586790380,6120,6120,6120,6120,0
|
|
20240318,120300,586790380,6120,6120,6120,6120,0
|
|
20240318,120200,586790380,6120,6120,6120,6120,400
|
|
20240318,120100,584342380,6120,6120,6120,6120,0
|
|
20240318,120000,584342380,6120,6120,6120,6120,0
|
|
20240318,115900,584342380,6120,6120,6120,6120,0
|
|
20240318,115800,584342380,6120,6120,6120,6120,25
|
|
20240318,115700,584189380,6120,6110,6120,6110,65
|
|
20240318,115600,583791880,6110,6110,6110,6110,0
|
|
20240318,115500,583791880,6110,6110,6120,6110,316
|
|
20240318,115400,581859710,6120,6120,6120,6120,247
|
|
20240318,115300,580348070,6110,6110,6110,6110,0
|
|
20240318,115200,580348070,6110,6110,6110,6110,0
|
|
20240318,115100,580348070,6110,6120,6120,6110,105
|
|
20240318,115000,579706470,6120,6120,6120,6120,44
|
|
20240318,114900,579437190,6120,6120,6120,6120,651
|
|
20240318,114800,575453070,6120,6120,6120,6120,5
|
|
20240318,114700,575422470,6120,6120,6120,6120,189
|
|
20240318,114600,574265790,6110,6120,6120,6110,2828
|
|
20240318,114500,556959230,6120,6120,6120,6120,57
|
|
20240318,114400,556610390,6120,6120,6120,6120,181
|
|
20240318,114300,555502670,6120,6120,6120,6120,100
|
|
20240318,114200,554890670,6120,6120,6120,6120,201
|
|
20240318,114100,553660550,6120,6120,6120,6120,0
|
|
20240318,114000,553660550,6120,6120,6120,6120,25
|
|
20240318,113900,553507550,6110,6110,6110,6110,185
|
|
20240318,113800,552377200,6120,6120,6120,6120,5
|
|
20240318,113700,552346600,6120,6120,6120,6120,70
|
|
20240318,113600,551918200,6120,6120,6120,6120,15
|
|
20240318,113500,551826400,6120,6130,6130,6120,835
|
|
20240318,113400,546716100,6130,6130,6130,6130,86
|
|
20240318,113300,546188920,6130,6130,6130,6130,29
|
|
20240318,113200,546011150,6120,6120,6120,6120,0
|
|
20240318,113100,546011150,6120,6120,6120,6120,176
|
|
20240318,113000,544934030,6120,6120,6120,6120,100
|
|
20240318,112900,544322030,6120,6120,6120,6120,0
|
|
20240318,112800,544322030,6120,6120,6120,6120,20
|
|
20240318,112700,544199630,6120,6120,6120,6120,57
|
|
20240318,112600,543850790,6120,6120,6120,6120,54
|
|
20240318,112500,543520310,6120,6130,6130,6120,11
|
|
20240318,112400,543452980,6120,6120,6120,6120,0
|
|
20240318,112300,543452980,6120,6120,6120,6120,16
|
|
20240318,112200,543355060,6130,6130,6130,6130,109
|
|
20240318,112100,542686890,6120,6120,6120,6120,137
|
|
20240318,112000,541848450,6120,6120,6120,6120,0
|
|
20240318,111900,541848450,6120,6120,6120,6120,11
|
|
20240318,111800,541781130,6120,6120,6120,6120,1
|
|
20240318,111700,541775010,6120,6120,6120,6120,51
|
|
20240318,111600,541462890,6120,6120,6120,6120,0
|
|
20240318,111500,541462890,6120,6120,6120,6120,0
|
|
20240318,111400,541462890,6120,6120,6120,6120,9
|
|
20240318,111300,541407810,6120,6120,6120,6120,1
|
|
20240318,111200,541401690,6120,6120,6120,6120,1800
|
|
20240318,111100,530385690,6110,6120,6120,6110,761
|
|
20240318,111000,525735370,6120,6120,6120,6120,1
|
|
20240318,110900,525729250,6100,6100,6100,6100,80
|
|
20240318,110800,525241250,6110,6110,6110,6110,111
|
|
20240318,110700,524563040,6110,6110,6110,6110,3
|
|
20240318,110600,524544710,6120,6120,6120,6120,0
|
|
20240318,110500,524544710,6120,6120,6120,6120,2
|
|
20240318,110400,524532470,6120,6120,6120,6120,0
|
|
20240318,110300,524532470,6120,6120,6120,6120,101
|
|
20240318,110200,523914350,6110,6110,6110,6110,105
|
|
20240318,110100,523272800,6100,6100,6100,6100,0
|
|
20240318,110000,523272800,6100,6100,6100,6100,0
|
|
20240318,105900,523272800,6100,6110,6110,6100,493
|
|
20240318,105800,520265190,6110,6110,6120,6110,484
|
|
20240318,105700,517307190,6120,6120,6120,6120,0
|
|
20240318,105600,517307190,6120,6120,6120,6120,2
|
|
20240318,105500,517294950,6120,6110,6120,6110,30
|
|
20240318,105400,517111620,6110,6100,6110,6100,563
|
|
20240318,105300,513677050,6100,6100,6100,6100,255
|
|
20240318,105200,512121550,6100,6100,6100,6100,44
|
|
20240318,105100,511853150,6120,6120,6120,6120,0
|
|
20240318,105000,511853150,6120,6120,6120,6120,0
|
|
20240318,104900,511853150,6120,6120,6120,6120,1
|
|
20240318,104800,511847030,6120,6120,6120,6120,18
|
|
20240318,104700,511736870,6120,6120,6120,6120,5
|
|
20240318,104600,511706270,6120,6120,6120,6120,20
|
|
20240318,104500,511583870,6120,6120,6120,6120,175
|
|
20240318,104400,510512870,6120,6100,6120,6100,193
|
|
20240318,104300,509335550,6100,6100,6100,6100,294
|
|
20240318,104200,507542150,6090,6090,6090,6090,0
|
|
20240318,104100,507542150,6090,6110,6110,6090,398
|
|
20240318,104000,505113380,6110,6120,6120,6110,253
|
|
20240318,103900,503566520,6110,6100,6110,6100,3521
|
|
20240318,103800,482053880,6100,6100,6100,6100,243
|
|
20240318,103700,480571580,6110,6110,6110,6110,10
|
|
20240318,103600,480510480,6110,6100,6110,6100,118
|
|
20240318,103500,479790580,6100,6100,6100,6100,412
|
|
20240318,103400,477277380,6100,6090,6100,6090,740
|
|
20240318,103300,472768340,6090,6090,6090,6090,293
|
|
20240318,103200,470983970,6090,6090,6090,6090,539
|
|
20240318,103100,467701460,6090,6080,6090,6080,246
|
|
20240318,103000,466205600,6090,6090,6090,6090,11
|
|
20240318,102900,466138610,6090,6090,6090,6090,0
|
|
20240318,102800,466138610,6090,6090,6100,6090,1061
|
|
20240318,102700,459677100,6090,6090,6090,6090,200
|
|
20240318,102600,458459100,6090,6100,6100,6090,528
|
|
20240318,102500,455240650,6100,6100,6100,6100,5
|
|
20240318,102400,455210150,6100,6110,6110,6100,1014
|
|
20240318,102300,449024730,6100,6100,6100,6100,24
|
|
20240318,102200,448878330,6100,6100,6100,6100,0
|
|
20240318,102100,448878330,6100,6100,6100,6100,0
|
|
20240318,102000,448878330,6100,6100,6100,6100,0
|
|
20240318,101900,448878330,6100,6100,6100,6100,0
|
|
20240318,101800,448878330,6100,6100,6100,6100,3
|
|
20240318,101700,448860030,6100,6100,6100,6100,0
|
|
20240318,101600,448860030,6100,6100,6100,6100,82
|
|
20240318,101500,448359830,6100,6100,6100,6100,653
|
|
20240318,101400,444376530,6100,6100,6100,6100,800
|
|
20240318,101300,439496530,6100,6100,6100,6100,0
|
|
20240318,101200,439496530,6100,6110,6110,6100,1400
|
|
20240318,101100,430948840,6120,6110,6120,6110,5
|
|
20240318,101000,430918280,6110,6110,6110,6110,0
|
|
20240318,100900,430918280,6110,6110,6110,6110,142
|
|
20240318,100800,430050660,6110,6120,6120,6110,1083
|
|
20240318,100700,423433510,6120,6120,6120,6120,118
|
|
20240318,100600,422711350,6120,6120,6120,6110,102
|
|
20240318,100500,422088100,6120,6120,6120,6110,910
|
|
20240318,100400,416519020,6120,6120,6120,6120,3
|
|
20240318,100300,416500660,6120,6120,6120,6120,90
|
|
20240318,100200,415949860,6120,6130,6130,6120,11
|
|
20240318,100100,415882510,6120,6120,6120,6120,127
|
|
20240318,100000,415105270,6130,6130,6130,6120,17
|
|
20240318,095900,415001120,6130,6130,6130,6130,1
|
|
20240318,095800,414994990,6120,6110,6120,6110,247
|
|
20240318,095700,413483360,6120,6110,6120,6110,431
|
|
20240318,095600,410846690,6110,6110,6110,6110,126
|
|
20240318,095500,410076830,6120,6120,6120,6120,0
|
|
20240318,095400,410076830,6120,6120,6120,6120,43
|
|
20240318,095300,409813670,6140,6130,6140,6130,50
|
|
20240318,095200,409506920,6140,6140,6140,6140,261
|
|
20240318,095100,407904380,6140,6130,6140,6130,442
|
|
20240318,095000,405190610,6110,6110,6110,6110,0
|
|
20240318,094900,405190610,6110,6110,6110,6110,0
|
|
20240318,094800,405190610,6110,6110,6110,6110,0
|
|
20240318,094700,405190610,6110,6110,6110,6110,0
|
|
20240318,094600,405190610,6110,6140,6140,6110,200
|
|
20240318,094500,403966770,6140,6140,6140,6140,0
|
|
20240318,094400,403966770,6140,6140,6140,6140,15
|
|
20240318,094300,403874670,6140,6140,6140,6140,100
|
|
20240318,094200,403260670,6140,6160,6160,6140,171
|
|
20240318,094100,402210530,6140,6160,6160,6140,3
|
|
20240318,094000,402192090,6150,6150,6150,6140,277
|
|
20240318,093900,400490550,6150,6150,6150,6150,565
|
|
20240318,093800,397015800,6150,6140,6150,6140,843
|
|
20240318,093700,391838580,6140,6140,6150,6140,838
|
|
20240318,093600,386689580,6130,6130,6130,6130,0
|
|
20240318,093500,386689580,6130,6120,6130,6120,805
|
|
20240318,093400,381762930,6120,6150,6150,6120,441
|
|
20240318,093300,379050930,6140,6140,6140,6140,892
|
|
20240318,093200,373574050,6110,6140,6140,6110,950
|
|
20240318,093100,367742230,6140,6140,6140,6110,730
|
|
20240318,093000,363261010,6130,6140,6140,6130,1282
|
|
20240318,092900,355389640,6140,6150,6150,6140,249
|
|
20240318,092800,353859740,6150,6140,6150,6140,618
|
|
20240318,092700,350059240,6150,6140,6150,6140,175
|
|
20240318,092600,348984700,6150,6140,6160,6120,627
|
|
20240318,092500,345144820,6150,6150,6150,6150,907
|
|
20240318,092400,339566770,6140,6150,6150,6140,711
|
|
20240318,092300,335201220,6140,6160,6160,6140,2678
|
|
20240318,092200,318742240,6150,6130,6150,6080,6063
|
|
20240318,092100,281602260,6120,6120,6130,6090,1102
|
|
20240318,092000,274857840,6120,6110,6120,6100,937
|
|
20240318,091900,269127550,6110,6080,6110,6080,12
|
|
20240318,091800,269054290,6120,6090,6120,6080,577
|
|
20240318,091700,265542610,6090,6080,6090,6080,6
|
|
20240318,091600,265506120,6130,6110,6130,6060,3031
|
|
20240318,091500,247042860,6120,6140,6140,6120,22
|
|
20240318,091400,246908200,6130,6130,6130,6130,539
|
|
20240318,091300,243604130,6140,6110,6140,6100,1055
|
|
20240318,091200,237148550,6110,6120,6120,6110,1475
|
|
20240318,091100,228129790,6120,6120,6120,6120,20
|
|
20240318,091000,228007390,6120,6130,6130,6120,553
|
|
20240318,090900,224619310,6140,6150,6150,6140,1097
|
|
20240318,090800,217882510,6150,6120,6180,6120,7158
|
|
20240318,090700,173826270,6120,6130,6130,6120,1168
|
|
20240318,090600,166677890,6130,6140,6140,6130,4392
|
|
20240318,090500,139711240,6140,6140,6140,6130,2266
|
|
20240318,090400,125805810,6150,6110,6150,6110,5877
|
|
20240318,090300,89794620,6110,6100,6120,6100,2619
|
|
20240318,090200,73796800,6090,6050,6090,6030,7960
|
|
20240318,090100,25436260,6050,6060,6080,6050,1993
|
|
20240318,090000,13335780,6060,6050,6060,6050,2204
|