754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213100,178502860,4365,4365,4365,4365,2221
|
|
20241007,213000,178502860,4365,4365,4365,4365,0
|
|
20241007,212900,178502860,4365,4365,4365,4365,0
|
|
20241007,212800,178502860,4365,4365,4365,4365,0
|
|
20241007,212700,178502860,4365,4365,4365,4365,0
|
|
20241007,212600,178502860,4365,4365,4365,4365,0
|
|
20241007,212500,178502860,4365,4365,4365,4365,0
|
|
20241007,212400,178502860,4365,4365,4365,4365,0
|
|
20241007,212300,178502860,4365,4365,4365,4365,0
|
|
20241007,212200,178502860,4365,4365,4365,4365,0
|
|
20241007,212100,178502860,4365,4365,4365,4365,0
|
|
20241007,212000,178502860,4365,4365,4365,4365,0
|
|
20241007,211900,178502860,4365,4365,4365,4365,0
|
|
20241007,211800,178502860,4365,4365,4365,4365,0
|
|
20241007,211700,178502860,4365,4365,4365,4365,0
|
|
20241007,211600,178502860,4365,4365,4365,4365,0
|
|
20241007,211500,178502860,4365,4365,4365,4365,0
|
|
20241007,211400,178502860,4365,4365,4365,4365,0
|
|
20241007,211300,178502860,4365,4365,4365,4365,0
|
|
20241007,211200,178502860,4365,4365,4365,4365,0
|
|
20241007,211100,178502860,4365,4365,4365,4365,0
|
|
20241007,211000,178502860,4365,4365,4365,4365,0
|
|
20241007,210900,178502860,4365,4365,4365,4365,0
|
|
20241007,210800,178502860,4365,4365,4365,4365,0
|
|
20241007,210700,178502860,4365,4365,4365,4365,0
|
|
20241007,210600,178502860,4365,4365,4365,4365,0
|
|
20241007,210500,178502860,4365,4365,4365,4365,0
|
|
20241007,210400,178502860,4365,4365,4365,4365,0
|
|
20241007,210300,178502860,4365,4365,4365,4365,0
|
|
20241007,210200,178502860,4365,4365,4365,4365,0
|
|
20241007,210100,178502860,4365,4365,4365,4365,2221
|
|
20241007,210000,178502860,4365,4365,4365,4365,0
|
|
20241007,205900,178502860,4365,4365,4365,4365,0
|
|
20241007,205800,178502860,4365,4365,4365,4365,0
|
|
20241007,205700,178502860,4365,4365,4365,4365,0
|
|
20241007,205600,178502860,4365,4365,4365,4365,0
|
|
20241007,205500,178502860,4365,4365,4365,4365,0
|
|
20241007,205400,178502860,4365,4365,4365,4365,0
|
|
20241007,205300,178502860,4365,4365,4365,4365,0
|
|
20241007,205200,178502860,4365,4365,4365,4365,0
|
|
20241007,205100,178502860,4365,4365,4365,4365,0
|
|
20241007,205000,178502860,4365,4365,4365,4365,0
|
|
20241007,204900,178502860,4365,4365,4365,4365,0
|
|
20241007,204800,178502860,4365,4365,4365,4365,0
|
|
20241007,204700,178502860,4365,4365,4365,4365,0
|
|
20241007,204600,178502860,4365,4365,4365,4365,0
|
|
20241007,204500,178502860,4365,4365,4365,4365,0
|
|
20241007,204400,178502860,4365,4365,4365,4365,0
|
|
20241007,204300,178502860,4365,4365,4365,4365,0
|
|
20241007,204200,178502860,4365,4365,4365,4365,0
|
|
20241007,204100,178502860,4365,4365,4365,4365,0
|
|
20241007,204000,178502860,4365,4365,4365,4365,0
|
|
20241007,203900,178502860,4365,4365,4365,4365,0
|
|
20241007,203800,178502860,4365,4365,4365,4365,0
|
|
20241007,203700,178502860,4365,4365,4365,4365,0
|
|
20241007,203600,178502860,4365,4365,4365,4365,0
|
|
20241007,203500,178502860,4365,4365,4365,4365,0
|
|
20241007,203400,178502860,4365,4365,4365,4365,0
|
|
20241007,203300,178502860,4365,4365,4365,4365,0
|
|
20241007,203200,178502860,4365,4365,4365,4365,0
|
|
20241007,203100,178502860,4365,4365,4365,4365,2221
|
|
20241007,203000,178502860,4365,4365,4365,4365,0
|
|
20241007,202900,178502860,4365,4365,4365,4365,0
|
|
20241007,202800,178502860,4365,4365,4365,4365,0
|
|
20241007,202700,178502860,4365,4365,4365,4365,0
|
|
20241007,202600,178502860,4365,4365,4365,4365,0
|
|
20241007,202500,178502860,4365,4365,4365,4365,0
|
|
20241007,202400,178502860,4365,4365,4365,4365,0
|
|
20241007,202300,178502860,4365,4365,4365,4365,0
|
|
20241007,202200,178502860,4365,4365,4365,4365,0
|
|
20241007,202100,178502860,4365,4365,4365,4365,0
|
|
20241007,202000,178502860,4365,4365,4365,4365,0
|
|
20241007,201900,178502860,4365,4365,4365,4365,0
|
|
20241007,201800,178502860,4365,4365,4365,4365,0
|
|
20241007,201700,178502860,4365,4365,4365,4365,0
|
|
20241007,201600,178502860,4365,4365,4365,4365,0
|
|
20241007,201500,178502860,4365,4365,4365,4365,0
|
|
20241007,201400,178502860,4365,4365,4365,4365,0
|
|
20241007,201300,178502860,4365,4365,4365,4365,0
|
|
20241007,201200,178502860,4365,4365,4365,4365,0
|
|
20241007,201100,178502860,4365,4365,4365,4365,0
|
|
20241007,201000,178502860,4365,4365,4365,4365,0
|
|
20241007,200900,178502860,4365,4365,4365,4365,0
|
|
20241007,200800,178502860,4365,4365,4365,4365,0
|
|
20241007,200700,178502860,4365,4365,4365,4365,0
|
|
20241007,200600,178502860,4365,4365,4365,4365,0
|
|
20241007,200500,178502860,4365,4365,4365,4365,0
|
|
20241007,200400,178502860,4365,4365,4365,4365,0
|
|
20241007,200300,178502860,4365,4365,4365,4365,0
|
|
20241007,200200,178502860,4365,4365,4365,4365,0
|
|
20241007,200100,178502860,4365,4365,4365,4365,2221
|
|
20241007,200000,178502860,4365,4365,4365,4365,0
|
|
20241007,195900,178502860,4365,4365,4365,4365,0
|
|
20241007,195800,178502860,4365,4365,4365,4365,0
|
|
20241007,195700,178502860,4365,4365,4365,4365,0
|
|
20241007,195600,178502860,4365,4365,4365,4365,0
|
|
20241007,195500,178502860,4365,4365,4365,4365,0
|
|
20241007,195400,178502860,4365,4365,4365,4365,0
|
|
20241007,195300,178502860,4365,4365,4365,4365,0
|
|
20241007,195200,178502860,4365,4365,4365,4365,0
|
|
20241007,195100,178502860,4365,4365,4365,4365,0
|
|
20241007,195000,178502860,4365,4365,4365,4365,0
|
|
20241007,194900,178502860,4365,4365,4365,4365,0
|
|
20241007,194800,178502860,4365,4365,4365,4365,0
|
|
20241007,194700,178502860,4365,4365,4365,4365,0
|
|
20241007,194600,178502860,4365,4365,4365,4365,0
|
|
20241007,194500,178502860,4365,4365,4365,4365,0
|
|
20241007,194400,178502860,4365,4365,4365,4365,0
|
|
20241007,194300,178502860,4365,4365,4365,4365,0
|
|
20241007,194200,178502860,4365,4365,4365,4365,0
|
|
20241007,194100,178502860,4365,4365,4365,4365,0
|
|
20241007,194000,178502860,4365,4365,4365,4365,0
|
|
20241007,193900,178502860,4365,4365,4365,4365,0
|
|
20241007,193800,178502860,4365,4365,4365,4365,0
|
|
20241007,193700,178502860,4365,4365,4365,4365,0
|
|
20241007,193600,178502860,4365,4365,4365,4365,0
|
|
20241007,193500,178502860,4365,4365,4365,4365,0
|
|
20241007,193400,178502860,4365,4365,4365,4365,0
|
|
20241007,193300,178502860,4365,4365,4365,4365,0
|
|
20241007,193200,178502860,4365,4365,4365,4365,0
|
|
20241007,193100,178502860,4365,4365,4365,4365,2221
|
|
20241007,193000,178502860,4365,4365,4365,4365,0
|
|
20241007,192900,178502860,4365,4365,4365,4365,0
|
|
20241007,192800,178502860,4365,4365,4365,4365,0
|
|
20241007,192700,178502860,4365,4365,4365,4365,0
|
|
20241007,192600,178502860,4365,4365,4365,4365,0
|
|
20241007,192500,178502860,4365,4365,4365,4365,0
|
|
20241007,192400,178502860,4365,4365,4365,4365,0
|
|
20241007,192300,178502860,4365,4365,4365,4365,0
|
|
20241007,192200,178502860,4365,4365,4365,4365,0
|
|
20241007,192100,178502860,4365,4365,4365,4365,0
|
|
20241007,192000,178502860,4365,4365,4365,4365,0
|
|
20241007,191900,178502860,4365,4365,4365,4365,0
|
|
20241007,191800,178502860,4365,4365,4365,4365,0
|
|
20241007,191700,178502860,4365,4365,4365,4365,0
|
|
20241007,191600,178502860,4365,4365,4365,4365,0
|
|
20241007,191500,178502860,4365,4365,4365,4365,0
|
|
20241007,191400,178502860,4365,4365,4365,4365,0
|
|
20241007,191300,178502860,4365,4365,4365,4365,0
|
|
20241007,191200,178502860,4365,4365,4365,4365,0
|
|
20241007,191100,178502860,4365,4365,4365,4365,0
|
|
20241007,191000,178502860,4365,4365,4365,4365,0
|
|
20241007,190900,178502860,4365,4365,4365,4365,0
|
|
20241007,190800,178502860,4365,4365,4365,4365,0
|
|
20241007,190700,178502860,4365,4365,4365,4365,0
|
|
20241007,190600,178502860,4365,4365,4365,4365,0
|
|
20241007,190500,178502860,4365,4365,4365,4365,0
|
|
20241007,190400,178502860,4365,4365,4365,4365,0
|
|
20241007,190300,178502860,4365,4365,4365,4365,0
|
|
20241007,190200,178502860,4365,4365,4365,4365,0
|
|
20241007,190100,178502860,4365,4365,4365,4365,2221
|
|
20241007,190000,178502860,4365,4365,4365,4365,0
|
|
20241007,185900,178502860,4365,4365,4365,4365,0
|
|
20241007,185800,178502860,4365,4365,4365,4365,0
|
|
20241007,185700,178502860,4365,4365,4365,4365,0
|
|
20241007,185600,178502860,4365,4365,4365,4365,0
|
|
20241007,185500,178502860,4365,4365,4365,4365,0
|
|
20241007,185400,178502860,4365,4365,4365,4365,0
|
|
20241007,185300,178502860,4365,4365,4365,4365,0
|
|
20241007,185200,178502860,4365,4365,4365,4365,0
|
|
20241007,185100,178502860,4365,4365,4365,4365,0
|
|
20241007,185000,178502860,4365,4365,4365,4365,0
|
|
20241007,184900,178502860,4365,4365,4365,4365,0
|
|
20241007,184800,178502860,4365,4365,4365,4365,0
|
|
20241007,184700,178502860,4365,4365,4365,4365,0
|
|
20241007,184600,178502860,4365,4365,4365,4365,0
|
|
20241007,184500,178502860,4365,4365,4365,4365,0
|
|
20241007,184400,178502860,4365,4365,4365,4365,0
|
|
20241007,184300,178502860,4365,4365,4365,4365,0
|
|
20241007,184200,178502860,4365,4365,4365,4365,0
|
|
20241007,184100,178502860,4365,4365,4365,4365,0
|
|
20241007,184000,178502860,4365,4365,4365,4365,0
|
|
20241007,183900,178502860,4365,4365,4365,4365,0
|
|
20241007,183800,178502860,4365,4365,4365,4365,0
|
|
20241007,183700,178502860,4365,4365,4365,4365,0
|
|
20241007,183600,178502860,4365,4365,4365,4365,0
|
|
20241007,183500,178502860,4365,4365,4365,4365,0
|
|
20241007,183400,178502860,4365,4365,4365,4365,0
|
|
20241007,183300,178502860,4365,4365,4365,4365,0
|
|
20241007,183200,178502860,4365,4365,4365,4365,0
|
|
20241007,183100,178502860,4365,4365,4365,4365,2221
|
|
20241007,183000,178502860,4365,4365,4365,4365,0
|
|
20241007,182900,178502860,4365,4365,4365,4365,0
|
|
20241007,182800,178502860,4365,4365,4365,4365,0
|
|
20241007,182700,178502860,4365,4365,4365,4365,0
|
|
20241007,182600,178502860,4365,4365,4365,4365,0
|
|
20241007,182500,178502860,4365,4365,4365,4365,0
|
|
20241007,182400,178502860,4365,4365,4365,4365,0
|
|
20241007,182300,178502860,4365,4365,4365,4365,0
|
|
20241007,182200,178502860,4365,4365,4365,4365,0
|
|
20241007,182100,178502860,4365,4365,4365,4365,0
|
|
20241007,182000,178502860,4365,4365,4365,4365,0
|
|
20241007,181900,178502860,4365,4365,4365,4365,0
|
|
20241007,181800,178502860,4365,4365,4365,4365,0
|
|
20241007,181700,178502860,4365,4365,4365,4365,0
|
|
20241007,181600,178502860,4365,4365,4365,4365,0
|
|
20241007,181500,178502860,4365,4365,4365,4365,0
|
|
20241007,181400,178502860,4365,4365,4365,4365,0
|
|
20241007,181300,178502860,4365,4365,4365,4365,0
|
|
20241007,181200,178502860,4365,4365,4365,4365,0
|
|
20241007,181100,178502860,4365,4365,4365,4365,0
|
|
20241007,181000,178502860,4365,4365,4365,4365,0
|
|
20241007,180900,178502860,4365,4365,4365,4365,0
|
|
20241007,180800,178502860,4365,4365,4365,4365,0
|
|
20241007,180700,178502860,4365,4365,4365,4365,0
|
|
20241007,180600,178502860,4365,4365,4365,4365,0
|
|
20241007,180500,178502860,4365,4365,4365,4365,0
|
|
20241007,180400,178502860,4365,4365,4365,4365,0
|
|
20241007,180300,178502860,4365,4365,4365,4365,0
|
|
20241007,180200,178502860,4365,4365,4365,4365,0
|
|
20241007,180100,178502860,4365,4365,4365,4365,2221
|
|
20241007,180000,178502860,4365,4365,4365,4365,0
|
|
20241007,175900,178502860,4365,4365,4365,4365,0
|
|
20241007,175800,178502860,4365,4365,4365,4365,0
|
|
20241007,175700,178502860,4365,4365,4365,4365,0
|
|
20241007,175600,178502860,4365,4365,4365,4365,0
|
|
20241007,175500,178502860,4365,4365,4365,4365,0
|
|
20241007,175400,178502860,4365,4365,4365,4365,0
|
|
20241007,175300,178502860,4365,4365,4365,4365,0
|
|
20241007,175200,178502860,4365,4365,4365,4365,0
|
|
20241007,175100,178502860,4365,4365,4365,4365,0
|
|
20241007,175000,178502860,4365,4365,4365,4365,0
|
|
20241007,174900,178502860,4365,4365,4365,4365,0
|
|
20241007,174800,178502860,4365,4365,4365,4365,0
|
|
20241007,174700,178502860,4365,4365,4365,4365,0
|
|
20241007,174600,178502860,4365,4365,4365,4365,0
|
|
20241007,174500,178502860,4365,4365,4365,4365,0
|
|
20241007,174400,178502860,4365,4365,4365,4365,0
|
|
20241007,174300,178502860,4365,4365,4365,4365,0
|
|
20241007,174200,178502860,4365,4365,4365,4365,0
|
|
20241007,174100,178502860,4365,4365,4365,4365,0
|
|
20241007,174000,178502860,4365,4365,4365,4365,0
|
|
20241007,173900,178502860,4365,4365,4365,4365,0
|
|
20241007,173800,178502860,4365,4365,4365,4365,0
|
|
20241007,173700,178502860,4365,4365,4365,4365,0
|
|
20241007,173600,178502860,4365,4365,4365,4365,0
|
|
20241007,173500,178502860,4365,4365,4365,4365,0
|
|
20241007,173400,178502860,4365,4365,4365,4365,0
|
|
20241007,173300,178502860,4365,4365,4365,4365,0
|
|
20241007,173200,178502860,4365,4365,4365,4365,0
|
|
20241007,173100,178502860,4365,4365,4365,4365,2221
|
|
20241007,173000,178502860,4365,4365,4365,4365,0
|
|
20241007,172900,178502860,4365,4365,4365,4365,0
|
|
20241007,172800,178502860,4365,4365,4365,4365,0
|
|
20241007,172700,178502860,4365,4365,4365,4365,0
|
|
20241007,172600,178502860,4365,4365,4365,4365,0
|
|
20241007,172500,178502860,4365,4365,4365,4365,0
|
|
20241007,172400,178502860,4365,4365,4365,4365,0
|
|
20241007,172300,178502860,4365,4365,4365,4365,0
|
|
20241007,172200,178502860,4365,4365,4365,4365,0
|
|
20241007,172100,178502860,4365,4365,4365,4365,0
|
|
20241007,172000,178502860,4365,4365,4365,4365,0
|
|
20241007,171900,178502860,4365,4365,4365,4365,0
|
|
20241007,171800,178502860,4365,4365,4365,4365,0
|
|
20241007,171700,178502860,4365,4365,4365,4365,0
|
|
20241007,171600,178502860,4365,4365,4365,4365,0
|
|
20241007,171500,178502860,4365,4365,4365,4365,0
|
|
20241007,171400,178502860,4365,4365,4365,4365,0
|
|
20241007,171300,178502860,4365,4365,4365,4365,0
|
|
20241007,171200,178502860,4365,4365,4365,4365,0
|
|
20241007,171100,178502860,4365,4365,4365,4365,0
|
|
20241007,171000,178502860,4365,4365,4365,4365,0
|
|
20241007,170900,178502860,4365,4365,4365,4365,0
|
|
20241007,170800,178502860,4365,4365,4365,4365,0
|
|
20241007,170700,178502860,4365,4365,4365,4365,0
|
|
20241007,170600,178502860,4365,4365,4365,4365,0
|
|
20241007,170500,178502860,4365,4365,4365,4365,0
|
|
20241007,170400,178502860,4365,4365,4365,4365,0
|
|
20241007,170300,178502860,4365,4365,4365,4365,0
|
|
20241007,170200,178502860,4365,4365,4365,4365,0
|
|
20241007,170100,178502860,4365,4365,4365,4365,2221
|
|
20241007,170000,178502860,4365,4365,4365,4365,0
|
|
20241007,165900,178502860,4365,4365,4365,4365,0
|
|
20241007,165800,178502860,4365,4365,4365,4365,0
|
|
20241007,165700,178502860,4365,4365,4365,4365,0
|
|
20241007,165600,178502860,4365,4365,4365,4365,0
|
|
20241007,165500,178502860,4365,4365,4365,4365,0
|
|
20241007,165400,178502860,4365,4365,4365,4365,0
|
|
20241007,165300,178502860,4365,4365,4365,4365,0
|
|
20241007,165200,178502860,4365,4365,4365,4365,0
|
|
20241007,165100,178502860,4365,4365,4365,4365,0
|
|
20241007,165000,178502860,4365,4365,4365,4365,0
|
|
20241007,164900,178502860,4365,4365,4365,4365,0
|
|
20241007,164800,178502860,4365,4365,4365,4365,0
|
|
20241007,164700,178502860,4365,4365,4365,4365,0
|
|
20241007,164600,178502860,4365,4365,4365,4365,0
|
|
20241007,164500,178502860,4365,4365,4365,4365,0
|
|
20241007,164400,178502860,4365,4365,4365,4365,0
|
|
20241007,164300,178502860,4365,4365,4365,4365,0
|
|
20241007,164200,178502860,4365,4365,4365,4365,0
|
|
20241007,164100,178502860,4365,4365,4365,4365,0
|
|
20241007,164000,178502860,4365,4365,4365,4365,0
|
|
20241007,163900,178502860,4365,4365,4365,4365,0
|
|
20241007,163800,178502860,4365,4365,4365,4365,0
|
|
20241007,163700,178502860,4365,4365,4365,4365,0
|
|
20241007,163600,178502860,4365,4365,4365,4365,0
|
|
20241007,163500,178502860,4365,4365,4365,4365,0
|
|
20241007,163400,178502860,4365,4365,4365,4365,0
|
|
20241007,163300,178502860,4365,4365,4365,4365,0
|
|
20241007,163200,178502860,4365,4365,4365,4365,0
|
|
20241007,163100,178502860,4365,4365,4365,4365,2221
|
|
20241007,163000,178502860,4365,4365,4365,4365,0
|
|
20241007,162900,178502860,4365,4365,4365,4365,0
|
|
20241007,162800,178502860,4365,4365,4365,4365,0
|
|
20241007,162700,178502860,4365,4365,4365,4365,0
|
|
20241007,162600,178502860,4365,4365,4365,4365,0
|
|
20241007,162500,178502860,4365,4365,4365,4365,0
|
|
20241007,162400,178502860,4365,4365,4365,4365,0
|
|
20241007,162300,178502860,4365,4365,4365,4365,0
|
|
20241007,162200,178502860,4365,4365,4365,4365,0
|
|
20241007,162100,178502860,4365,4365,4365,4365,0
|
|
20241007,162000,178502860,4365,4365,4365,4365,0
|
|
20241007,161900,178502860,4365,4365,4365,4365,0
|
|
20241007,161800,178502860,4365,4365,4365,4365,0
|
|
20241007,161700,178502860,4365,4365,4365,4365,0
|
|
20241007,161600,178502860,4365,4365,4365,4365,0
|
|
20241007,161500,178502860,4365,4365,4365,4365,0
|
|
20241007,161400,178502860,4365,4365,4365,4365,0
|
|
20241007,161300,178502860,4365,4365,4365,4365,0
|
|
20241007,161200,178502860,4365,4365,4365,4365,0
|
|
20241007,161100,178502860,4365,4365,4365,4365,0
|
|
20241007,161000,178502860,4365,4365,4365,4365,0
|
|
20241007,160900,178502860,4365,4365,4365,4365,0
|
|
20241007,160800,178502860,4365,4365,4365,4365,0
|
|
20241007,160700,178502860,4365,4365,4365,4365,0
|
|
20241007,160600,178502860,4365,4365,4365,4365,0
|
|
20241007,160500,178502860,4365,4365,4365,4365,0
|
|
20241007,160400,178502860,4365,4365,4365,4365,0
|
|
20241007,160300,178502860,4365,4365,4365,4365,0
|
|
20241007,160200,178502860,4365,4365,4365,4365,0
|
|
20241007,160100,178502860,4365,4365,4365,4365,2221
|
|
20241007,160000,178502860,4365,4365,4365,4365,0
|
|
20241007,155900,178502860,4365,4365,4365,4365,0
|
|
20241007,155800,178502860,4365,4365,4365,4365,0
|
|
20241007,155700,178502860,4365,4365,4365,4365,0
|
|
20241007,155600,178502860,4365,4365,4365,4365,0
|
|
20241007,155500,178502860,4365,4365,4365,4365,0
|
|
20241007,155400,178502860,4365,4365,4365,4365,0
|
|
20241007,155300,178502860,4365,4365,4365,4365,0
|
|
20241007,155200,178502860,4365,4365,4365,4365,0
|
|
20241007,155100,178502860,4365,4365,4365,4365,0
|
|
20241007,155000,178502860,4365,4365,4365,4365,0
|
|
20241007,154900,178502860,4365,4365,4365,4365,0
|
|
20241007,154800,178502860,4365,4365,4365,4365,0
|
|
20241007,154700,178502860,4365,4365,4365,4365,0
|
|
20241007,154600,178502860,4365,4365,4365,4365,0
|
|
20241007,154500,178502860,4365,4365,4365,4365,0
|
|
20241007,154400,178502860,4365,4365,4365,4365,0
|
|
20241007,154300,178502860,4365,4365,4365,4365,0
|
|
20241007,154200,178502860,4365,4365,4365,4365,0
|
|
20241007,154100,178502860,4365,4365,4365,4365,0
|
|
20241007,154000,178502860,4365,4365,4365,4365,0
|
|
20241007,153900,178502860,4365,4365,4365,4365,0
|
|
20241007,153800,178502860,4365,4365,4365,4365,0
|
|
20241007,153700,178502860,4365,4365,4365,4365,0
|
|
20241007,153600,178502860,4365,4365,4365,4365,0
|
|
20241007,153500,178502860,4365,4365,4365,4365,0
|
|
20241007,153400,178502860,4365,4365,4365,4365,0
|
|
20241007,153300,178502860,4365,4365,4365,4365,0
|
|
20241007,153200,178502860,4365,4365,4365,4365,0
|
|
20241007,153100,178502860,4365,4365,4365,4365,2221
|
|
20241007,153000,178502860,4365,4365,4365,4365,2221
|
|
20241007,152900,168808195,4340,4340,4340,4340,0
|
|
20241007,152800,168808195,4340,4340,4340,4340,0
|
|
20241007,152700,168808195,4340,4340,4340,4340,0
|
|
20241007,152600,168808195,4340,4340,4340,4340,0
|
|
20241007,152500,168808195,4340,4340,4340,4340,0
|
|
20241007,152400,168808195,4340,4340,4340,4340,0
|
|
20241007,152300,168808195,4340,4340,4340,4340,0
|
|
20241007,152200,168808195,4340,4340,4340,4340,0
|
|
20241007,152100,168808195,4340,4340,4340,4340,0
|
|
20241007,152000,168808195,4340,4340,4340,4340,0
|
|
20241007,151900,168808195,4340,4340,4340,4340,0
|
|
20241007,151800,168808195,4340,4355,4355,4340,230
|
|
20241007,151700,167808495,4355,4355,4355,4355,10
|
|
20241007,151600,167764945,4355,4355,4355,4355,0
|
|
20241007,151500,167764945,4355,4355,4355,4355,8
|
|
20241007,151400,167730105,4340,4340,4340,4340,0
|
|
20241007,151300,167730105,4340,4340,4340,4340,116
|
|
20241007,151200,167226665,4340,4340,4340,4340,280
|
|
20241007,151100,166011465,4340,4340,4340,4340,1000
|
|
20241007,151000,161671465,4345,4350,4350,4345,220
|
|
20241007,150900,160715465,4350,4350,4350,4350,243
|
|
20241007,150800,159658415,4350,4350,4350,4350,0
|
|
20241007,150700,159658415,4350,4350,4350,4350,0
|
|
20241007,150600,159658415,4350,4350,4350,4350,0
|
|
20241007,150500,159658415,4350,4350,4350,4350,1247
|
|
20241007,150400,154233965,4350,4350,4350,4350,0
|
|
20241007,150300,154233965,4350,4350,4350,4350,7
|
|
20241007,150200,154203515,4350,4350,4350,4350,0
|
|
20241007,150100,154203515,4350,4350,4350,4350,0
|
|
20241007,150000,154203515,4350,4350,4350,4350,0
|
|
20241007,145900,154203515,4350,4350,4350,4350,0
|
|
20241007,145800,154203515,4350,4350,4350,4350,0
|
|
20241007,145700,154203515,4350,4350,4350,4350,0
|
|
20241007,145600,154203515,4350,4350,4350,4350,0
|
|
20241007,145500,154203515,4350,4350,4350,4350,0
|
|
20241007,145400,154203515,4350,4350,4350,4350,0
|
|
20241007,145300,154203515,4350,4350,4350,4350,2
|
|
20241007,145200,154194815,4345,4350,4350,4345,100
|
|
20241007,145100,153760165,4350,4350,4350,4350,0
|
|
20241007,145000,153760165,4350,4350,4350,4350,0
|
|
20241007,144900,153760165,4350,4350,4350,4350,0
|
|
20241007,144800,153760165,4350,4350,4350,4350,0
|
|
20241007,144700,153760165,4350,4350,4350,4350,570
|
|
20241007,144600,151280665,4350,4350,4350,4350,15
|
|
20241007,144500,151215415,4355,4355,4355,4355,0
|
|
20241007,144400,151215415,4355,4355,4355,4355,36
|
|
20241007,144300,151058635,4355,4355,4355,4355,2
|
|
20241007,144200,151049925,4355,4355,4355,4355,100
|
|
20241007,144100,150614425,4355,4355,4355,4355,0
|
|
20241007,144000,150614425,4355,4355,4355,4355,0
|
|
20241007,143900,150614425,4355,4355,4355,4355,0
|
|
20241007,143800,150614425,4355,4355,4355,4355,0
|
|
20241007,143700,150614425,4355,4355,4355,4355,0
|
|
20241007,143600,150614425,4355,4355,4355,4355,0
|
|
20241007,143500,150614425,4355,4355,4355,4355,10
|
|
20241007,143400,150570875,4355,4355,4355,4355,0
|
|
20241007,143300,150570875,4355,4355,4355,4355,0
|
|
20241007,143200,150570875,4355,4355,4355,4355,0
|
|
20241007,143100,150570875,4355,4355,4355,4355,50
|
|
20241007,143000,150353125,4355,4355,4355,4355,200
|
|
20241007,142900,149482125,4355,4355,4355,4355,69
|
|
20241007,142800,149181630,4355,4355,4355,4355,1
|
|
20241007,142700,149177275,4355,4355,4355,4355,603
|
|
20241007,142600,146551210,4355,4355,4355,4355,201
|
|
20241007,142500,145675855,4355,4355,4355,4355,0
|
|
20241007,142400,145675855,4355,4355,4355,4355,0
|
|
20241007,142300,145675855,4355,4355,4355,4355,0
|
|
20241007,142200,145675855,4355,4355,4355,4355,0
|
|
20241007,142100,145675855,4355,4355,4355,4355,1003
|
|
20241007,142000,141307790,4350,4350,4350,4350,0
|
|
20241007,141900,141307790,4350,4350,4350,4350,0
|
|
20241007,141800,141307790,4350,4350,4350,4350,0
|
|
20241007,141700,141307790,4350,4350,4350,4350,0
|
|
20241007,141600,141307790,4350,4350,4350,4350,0
|
|
20241007,141500,141307790,4350,4350,4350,4350,0
|
|
20241007,141400,141307790,4350,4350,4350,4350,0
|
|
20241007,141300,141307790,4350,4350,4350,4350,0
|
|
20241007,141200,141307790,4350,4350,4350,4350,15
|
|
20241007,141100,141242540,4350,4350,4350,4350,0
|
|
20241007,141000,141242540,4350,4350,4350,4350,0
|
|
20241007,140900,141242540,4350,4350,4350,4350,0
|
|
20241007,140800,141242540,4350,4350,4350,4350,0
|
|
20241007,140700,141242540,4350,4350,4350,4350,0
|
|
20241007,140600,141242540,4350,4350,4350,4350,0
|
|
20241007,140500,141242540,4350,4350,4350,4350,0
|
|
20241007,140400,141242540,4350,4350,4350,4350,0
|
|
20241007,140300,141242540,4350,4350,4350,4350,0
|
|
20241007,140200,141242540,4350,4350,4350,4350,0
|
|
20241007,140100,141242540,4350,4350,4350,4350,0
|
|
20241007,140000,141242540,4350,4350,4350,4350,0
|
|
20241007,135900,141242540,4350,4350,4350,4350,0
|
|
20241007,135800,141242540,4350,4350,4350,4350,0
|
|
20241007,135700,141242540,4350,4350,4350,4350,0
|
|
20241007,135600,141242540,4350,4350,4350,4350,0
|
|
20241007,135500,141242540,4350,4350,4350,4350,0
|
|
20241007,135400,141242540,4350,4350,4350,4350,0
|
|
20241007,135300,141242540,4350,4350,4350,4350,0
|
|
20241007,135200,141242540,4350,4350,4350,4350,0
|
|
20241007,135100,141242540,4350,4350,4350,4350,0
|
|
20241007,135000,141242540,4350,4350,4350,4350,0
|
|
20241007,134900,141242540,4350,4350,4350,4350,467
|
|
20241007,134800,139211090,4355,4355,4355,4355,0
|
|
20241007,134700,139211090,4355,4355,4355,4355,0
|
|
20241007,134600,139211090,4355,4355,4355,4355,0
|
|
20241007,134500,139211090,4355,4355,4355,4355,1
|
|
20241007,134400,139206735,4355,4355,4355,4355,0
|
|
20241007,134300,139206735,4355,4355,4355,4355,0
|
|
20241007,134200,139206735,4355,4355,4355,4355,0
|
|
20241007,134100,139206735,4355,4355,4355,4355,0
|
|
20241007,134000,139206735,4355,4355,4355,4355,0
|
|
20241007,133900,139206735,4355,4355,4355,4355,0
|
|
20241007,133800,139206735,4355,4355,4355,4355,28
|
|
20241007,133700,139084795,4355,4355,4355,4355,40
|
|
20241007,133600,138910595,4355,4355,4355,4355,0
|
|
20241007,133500,138910595,4355,4355,4355,4355,11
|
|
20241007,133400,138862690,4355,4355,4355,4355,81
|
|
20241007,133300,138509935,4355,4355,4355,4355,0
|
|
20241007,133200,138509935,4355,4355,4355,4355,5
|
|
20241007,133100,138488160,4360,4360,4360,4360,10
|
|
20241007,133000,138444560,4360,4360,4360,4360,0
|
|
20241007,132900,138444560,4360,4360,4360,4360,23
|
|
20241007,132800,138344280,4360,4360,4360,4360,0
|
|
20241007,132700,138344280,4360,4360,4360,4360,692
|
|
20241007,132600,135327160,4360,4360,4360,4360,0
|
|
20241007,132500,135327160,4360,4360,4360,4360,8
|
|
20241007,132400,135292280,4360,4360,4360,4360,0
|
|
20241007,132300,135292280,4360,4360,4360,4360,0
|
|
20241007,132200,135292280,4360,4360,4360,4360,0
|
|
20241007,132100,135292280,4360,4360,4360,4360,1
|
|
20241007,132000,135287920,4355,4355,4355,4355,0
|
|
20241007,131900,135287920,4355,4355,4355,4355,0
|
|
20241007,131800,135287920,4355,4355,4355,4355,0
|
|
20241007,131700,135287920,4355,4355,4355,4355,0
|
|
20241007,131600,135287920,4355,4355,4355,4355,77
|
|
20241007,131500,134952585,4355,4360,4360,4355,3147
|
|
20241007,131400,121245955,4365,4365,4365,4365,0
|
|
20241007,131300,121245955,4365,4365,4365,4365,0
|
|
20241007,131200,121245955,4365,4365,4365,4365,0
|
|
20241007,131100,121245955,4365,4365,4365,4365,0
|
|
20241007,131000,121245955,4365,4365,4365,4365,0
|
|
20241007,130900,121245955,4365,4365,4365,4365,0
|
|
20241007,130800,121245955,4365,4365,4365,4365,0
|
|
20241007,130700,121245955,4365,4365,4365,4365,500
|
|
20241007,130600,119063455,4360,4360,4360,4360,0
|
|
20241007,130500,119063455,4360,4360,4360,4360,0
|
|
20241007,130400,119063455,4360,4360,4360,4360,0
|
|
20241007,130300,119063455,4360,4360,4360,4360,0
|
|
20241007,130200,119063455,4360,4370,4370,4360,508
|
|
20241007,130100,116848285,4365,4365,4365,4365,10
|
|
20241007,130000,116804635,4355,4355,4355,4355,0
|
|
20241007,125900,116804635,4355,4355,4355,4355,1
|
|
20241007,125800,116800280,4355,4355,4355,4355,0
|
|
20241007,125700,116800280,4355,4355,4355,4355,0
|
|
20241007,125600,116800280,4355,4355,4355,4355,0
|
|
20241007,125500,116800280,4355,4355,4355,4355,0
|
|
20241007,125400,116800280,4355,4355,4355,4355,0
|
|
20241007,125300,116800280,4355,4355,4355,4355,1000
|
|
20241007,125200,112445280,4360,4360,4360,4360,0
|
|
20241007,125100,112445280,4360,4360,4360,4360,0
|
|
20241007,125000,112445280,4360,4360,4360,4360,601
|
|
20241007,124900,109824920,4360,4360,4360,4360,0
|
|
20241007,124800,109824920,4360,4360,4360,4360,0
|
|
20241007,124700,109824920,4360,4360,4360,4360,0
|
|
20241007,124600,109824920,4360,4360,4360,4360,0
|
|
20241007,124500,109824920,4360,4360,4360,4360,0
|
|
20241007,124400,109824920,4360,4360,4360,4360,0
|
|
20241007,124300,109824920,4360,4360,4360,4360,0
|
|
20241007,124200,109824920,4360,4360,4360,4360,0
|
|
20241007,124100,109824920,4360,4360,4360,4360,1
|
|
20241007,124000,109820560,4355,4355,4355,4355,0
|
|
20241007,123900,109820560,4355,4355,4355,4355,0
|
|
20241007,123800,109820560,4355,4355,4355,4355,0
|
|
20241007,123700,109820560,4355,4355,4355,4355,0
|
|
20241007,123600,109820560,4355,4355,4355,4355,1119
|
|
20241007,123500,104947315,4355,4355,4355,4355,6
|
|
20241007,123400,104921185,4355,4355,4355,4355,0
|
|
20241007,123300,104921185,4355,4355,4355,4355,329
|
|
20241007,123200,103488390,4355,4355,4355,4355,0
|
|
20241007,123100,103488390,4355,4355,4355,4355,0
|
|
20241007,123000,103488390,4355,4355,4355,4355,0
|
|
20241007,122900,103488390,4355,4355,4355,4355,0
|
|
20241007,122800,103488390,4355,4355,4355,4355,250
|
|
20241007,122700,102399640,4365,4365,4365,4365,0
|
|
20241007,122600,102399640,4365,4365,4365,4365,18
|
|
20241007,122500,102321070,4365,4365,4365,4365,0
|
|
20241007,122400,102321070,4365,4365,4365,4365,0
|
|
20241007,122300,102321070,4365,4365,4365,4365,0
|
|
20241007,122200,102321070,4365,4365,4365,4365,816
|
|
20241007,122100,98759230,4365,4365,4365,4365,0
|
|
20241007,122000,98759230,4365,4365,4365,4365,1
|
|
20241007,121900,98754865,4355,4355,4355,4355,0
|
|
20241007,121800,98754865,4355,4355,4355,4355,0
|
|
20241007,121700,98754865,4355,4355,4355,4355,0
|
|
20241007,121600,98754865,4355,4355,4355,4355,0
|
|
20241007,121500,98754865,4355,4355,4355,4355,0
|
|
20241007,121400,98754865,4355,4355,4355,4355,0
|
|
20241007,121300,98754865,4355,4355,4355,4355,100
|
|
20241007,121200,98319365,4350,4350,4350,4350,0
|
|
20241007,121100,98319365,4350,4350,4350,4350,0
|
|
20241007,121000,98319365,4350,4350,4350,4350,0
|
|
20241007,120900,98319365,4350,4350,4350,4350,0
|
|
20241007,120800,98319365,4350,4350,4350,4350,0
|
|
20241007,120700,98319365,4350,4365,4365,4350,2705
|
|
20241007,120600,86549210,4365,4365,4365,4365,270
|
|
20241007,120500,85370660,4365,4365,4365,4365,4082
|
|
20241007,120400,67552730,4365,4365,4365,4365,0
|
|
20241007,120300,67552730,4365,4365,4365,4365,0
|
|
20241007,120200,67552730,4365,4365,4365,4365,0
|
|
20241007,120100,67552730,4365,4365,4365,4365,0
|
|
20241007,120000,67552730,4365,4365,4365,4365,0
|
|
20241007,115900,67552730,4365,4365,4365,4365,0
|
|
20241007,115800,67552730,4365,4365,4365,4365,0
|
|
20241007,115700,67552730,4365,4365,4365,4365,2
|
|
20241007,115600,67544000,4365,4365,4365,4365,100
|
|
20241007,115500,67107500,4365,4365,4365,4365,0
|
|
20241007,115400,67107500,4365,4365,4365,4365,0
|
|
20241007,115300,67107500,4365,4365,4365,4365,0
|
|
20241007,115200,67107500,4365,4365,4365,4365,0
|
|
20241007,115100,67107500,4365,4365,4365,4365,1
|
|
20241007,115000,67103135,4350,4350,4350,4350,0
|
|
20241007,114900,67103135,4350,4350,4350,4350,3
|
|
20241007,114800,67090085,4365,4365,4365,4365,0
|
|
20241007,114700,67090085,4365,4365,4365,4365,0
|
|
20241007,114600,67090085,4365,4365,4365,4365,100
|
|
20241007,114500,66653585,4365,4365,4365,4365,0
|
|
20241007,114400,66653585,4365,4365,4365,4365,0
|
|
20241007,114300,66653585,4365,4365,4365,4365,0
|
|
20241007,114200,66653585,4365,4360,4365,4360,58
|
|
20241007,114100,66400610,4350,4350,4350,4350,0
|
|
20241007,114000,66400610,4350,4350,4350,4350,0
|
|
20241007,113900,66400610,4350,4350,4350,4350,200
|
|
20241007,113800,65530610,4360,4360,4360,4360,10
|
|
20241007,113700,65487010,4360,4360,4360,4360,0
|
|
20241007,113600,65487010,4360,4360,4360,4360,30
|
|
20241007,113500,65356210,4360,4360,4360,4360,0
|
|
20241007,113400,65356210,4360,4360,4360,4360,1
|
|
20241007,113300,65351850,4350,4350,4350,4350,20
|
|
20241007,113200,65264850,4350,4350,4350,4350,0
|
|
20241007,113100,65264850,4350,4350,4350,4350,1000
|
|
20241007,113000,60914850,4360,4360,4360,4360,20
|
|
20241007,112900,60827650,4360,4360,4360,4360,13
|
|
20241007,112800,60770970,4350,4350,4350,4350,0
|
|
20241007,112700,60770970,4350,4350,4350,4350,0
|
|
20241007,112600,60770970,4350,4350,4350,4350,0
|
|
20241007,112500,60770970,4350,4350,4350,4350,0
|
|
20241007,112400,60770970,4350,4350,4350,4350,0
|
|
20241007,112300,60770970,4350,4350,4350,4350,0
|
|
20241007,112200,60770970,4350,4350,4350,4350,0
|
|
20241007,112100,60770970,4350,4350,4350,4350,0
|
|
20241007,112000,60770970,4350,4350,4350,4350,0
|
|
20241007,111900,60770970,4350,4350,4350,4350,0
|
|
20241007,111800,60770970,4350,4350,4350,4350,0
|
|
20241007,111700,60770970,4350,4350,4350,4350,411
|
|
20241007,111600,58983120,4360,4360,4360,4360,1
|
|
20241007,111500,58978760,4365,4365,4365,4365,0
|
|
20241007,111400,58978760,4365,4365,4365,4365,0
|
|
20241007,111300,58978760,4365,4365,4365,4365,0
|
|
20241007,111200,58978760,4365,4365,4365,4365,11
|
|
20241007,111100,58930745,4360,4360,4360,4360,0
|
|
20241007,111000,58930745,4360,4360,4360,4360,0
|
|
20241007,110900,58930745,4360,4360,4360,4360,432
|
|
20241007,110800,57047225,4360,4360,4360,4360,0
|
|
20241007,110700,57047225,4360,4360,4360,4360,91
|
|
20241007,110600,56650465,4355,4355,4355,4355,0
|
|
20241007,110500,56650465,4355,4355,4355,4355,0
|
|
20241007,110400,56650465,4355,4355,4355,4355,15
|
|
20241007,110300,56585140,4350,4350,4350,4350,5176
|
|
20241007,110200,34069540,4350,4350,4350,4350,0
|
|
20241007,110100,34069540,4350,4350,4350,4350,2
|
|
20241007,110000,34060840,4340,4340,4340,4340,0
|
|
20241007,105900,34060840,4340,4340,4340,4340,80
|
|
20241007,105800,33713640,4350,4350,4350,4350,36
|
|
20241007,105700,33557040,4350,4350,4350,4350,0
|
|
20241007,105600,33557040,4350,4350,4350,4350,21
|
|
20241007,105500,33465690,4350,4350,4350,4350,0
|
|
20241007,105400,33465690,4350,4350,4350,4350,0
|
|
20241007,105300,33465690,4350,4350,4350,4350,0
|
|
20241007,105200,33465690,4350,4350,4350,4350,8
|
|
20241007,105100,33430890,4350,4350,4350,4350,100
|
|
20241007,105000,32995890,4350,4350,4350,4350,0
|
|
20241007,104900,32995890,4350,4350,4350,4350,0
|
|
20241007,104800,32995890,4350,4350,4350,4350,0
|
|
20241007,104700,32995890,4350,4350,4350,4350,0
|
|
20241007,104600,32995890,4350,4350,4350,4350,0
|
|
20241007,104500,32995890,4350,4350,4350,4350,0
|
|
20241007,104400,32995890,4350,4350,4350,4350,10
|
|
20241007,104300,32952390,4350,4350,4350,4350,0
|
|
20241007,104200,32952390,4350,4350,4350,4350,0
|
|
20241007,104100,32952390,4350,4350,4350,4350,0
|
|
20241007,104000,32952390,4350,4350,4350,4350,0
|
|
20241007,103900,32952390,4350,4350,4350,4350,0
|
|
20241007,103800,32952390,4350,4350,4350,4350,0
|
|
20241007,103700,32952390,4350,4350,4350,4350,0
|
|
20241007,103600,32952390,4350,4350,4350,4350,0
|
|
20241007,103500,32952390,4350,4350,4350,4350,0
|
|
20241007,103400,32952390,4350,4350,4350,4350,0
|
|
20241007,103300,32952390,4350,4350,4350,4350,82
|
|
20241007,103200,32595690,4350,4350,4350,4350,0
|
|
20241007,103100,32595690,4350,4350,4350,4350,0
|
|
20241007,103000,32595690,4350,4350,4350,4350,0
|
|
20241007,102900,32595690,4350,4350,4350,4350,0
|
|
20241007,102800,32595690,4350,4350,4350,4350,0
|
|
20241007,102700,32595690,4350,4350,4350,4350,0
|
|
20241007,102600,32595690,4350,4350,4350,4350,0
|
|
20241007,102500,32595690,4350,4350,4350,4350,0
|
|
20241007,102400,32595690,4350,4350,4350,4350,0
|
|
20241007,102300,32595690,4350,4350,4350,4350,0
|
|
20241007,102200,32595690,4350,4350,4350,4350,2
|
|
20241007,102100,32586990,4350,4350,4350,4350,0
|
|
20241007,102000,32586990,4350,4350,4350,4350,0
|
|
20241007,101900,32586990,4350,4350,4350,4350,0
|
|
20241007,101800,32586990,4350,4350,4350,4350,0
|
|
20241007,101700,32586990,4350,4350,4350,4350,0
|
|
20241007,101600,32586990,4350,4350,4350,4350,245
|
|
20241007,101500,31521240,4350,4350,4350,4350,100
|
|
20241007,101400,31086240,4350,4350,4350,4350,0
|
|
20241007,101300,31086240,4350,4350,4350,4350,350
|
|
20241007,101200,29563740,4350,4350,4350,4350,0
|
|
20241007,101100,29563740,4350,4350,4350,4350,89
|
|
20241007,101000,29176590,4350,4350,4350,4350,0
|
|
20241007,100900,29176590,4350,4350,4350,4350,0
|
|
20241007,100800,29176590,4350,4350,4350,4350,10
|
|
20241007,100700,29133090,4350,4350,4350,4350,0
|
|
20241007,100600,29133090,4350,4350,4350,4350,0
|
|
20241007,100500,29133090,4350,4350,4350,4350,0
|
|
20241007,100400,29133090,4350,4350,4350,4350,0
|
|
20241007,100300,29133090,4350,4350,4350,4350,1
|
|
20241007,100200,29128740,4330,4330,4330,4330,289
|
|
20241007,100100,27877370,4330,4330,4330,4330,361
|
|
20241007,100000,26314240,4350,4350,4350,4350,0
|
|
20241007,095900,26314240,4350,4350,4350,4350,19
|
|
20241007,095800,26231590,4350,4350,4350,4350,349
|
|
20241007,095700,24713440,4360,4360,4360,4360,0
|
|
20241007,095600,24713440,4360,4360,4360,4360,0
|
|
20241007,095500,24713440,4360,4360,4360,4360,0
|
|
20241007,095400,24713440,4360,4350,4360,4350,500
|
|
20241007,095300,22533490,4345,4345,4345,4345,0
|
|
20241007,095200,22533490,4345,4345,4345,4345,289
|
|
20241007,095100,21277785,4345,4345,4345,4345,0
|
|
20241007,095000,21277785,4345,4345,4345,4345,0
|
|
20241007,094900,21277785,4345,4345,4345,4345,0
|
|
20241007,094800,21277785,4345,4345,4345,4345,0
|
|
20241007,094700,21277785,4345,4345,4345,4345,0
|
|
20241007,094600,21277785,4345,4345,4345,4345,7
|
|
20241007,094500,21247370,4345,4345,4345,4345,3
|
|
20241007,094400,21234335,4345,4345,4345,4345,1
|
|
20241007,094300,21229990,4335,4335,4335,4335,131
|
|
20241007,094200,20662105,4335,4335,4335,4335,1
|
|
20241007,094100,20657770,4335,4335,4335,4335,10
|
|
20241007,094000,20614420,4330,4330,4330,4330,0
|
|
20241007,093900,20614420,4330,4330,4330,4330,0
|
|
20241007,093800,20614420,4330,4330,4330,4330,195
|
|
20241007,093700,19770070,4340,4340,4340,4340,0
|
|
20241007,093600,19770070,4340,4340,4340,4340,0
|
|
20241007,093500,19770070,4340,4340,4340,4340,0
|
|
20241007,093400,19770070,4340,4340,4340,4340,0
|
|
20241007,093300,19770070,4340,4340,4340,4340,0
|
|
20241007,093200,19770070,4340,4340,4340,4340,0
|
|
20241007,093100,19770070,4340,4340,4340,4340,2
|
|
20241007,093000,19761390,4340,4340,4340,4340,2
|
|
20241007,092900,19752710,4320,4340,4340,4320,111
|
|
20241007,092800,19272285,4340,4340,4340,4340,0
|
|
20241007,092700,19272285,4340,4340,4340,4340,0
|
|
20241007,092600,19272285,4340,4340,4340,4340,5
|
|
20241007,092500,19250585,4340,4340,4340,4340,260
|
|
20241007,092400,18122185,4340,4345,4345,4340,40
|
|
20241007,092300,17948535,4350,4350,4350,4350,0
|
|
20241007,092200,17948535,4350,4350,4350,4350,0
|
|
20241007,092100,17948535,4350,4350,4350,4350,0
|
|
20241007,092000,17948535,4350,4350,4350,4350,63
|
|
20241007,091900,17674485,4380,4380,4380,4380,0
|
|
20241007,091800,17674485,4380,4380,4380,4380,6
|
|
20241007,091700,17648205,4350,4350,4350,4350,5
|
|
20241007,091600,17626455,4340,4340,4340,4340,0
|
|
20241007,091500,17626455,4340,4355,4375,4340,58
|
|
20241007,091400,17374440,4340,4340,4350,4340,3107
|
|
20241007,091300,3890050,4340,4340,4340,4340,5
|
|
20241007,091200,3868350,4320,4320,4320,4320,100
|
|
20241007,091100,3436350,4315,4315,4315,4315,34
|
|
20241007,091000,3289640,4335,4335,4335,4335,49
|
|
20241007,090900,3077225,4335,4335,4335,4335,0
|
|
20241007,090800,3077225,4335,4335,4335,4335,0
|
|
20241007,090700,3077225,4335,4335,4335,4335,0
|
|
20241007,090600,3077225,4335,4335,4335,4335,0
|
|
20241007,090500,3077225,4335,4335,4335,4335,34
|
|
20241007,090400,2929835,4310,4330,4330,4310,591
|
|
20241007,090300,373645,4325,4325,4325,4325,1
|
|
20241007,090200,369320,4350,4350,4350,4350,1
|
|
20241007,090100,364970,4345,4345,4345,4345,0
|
|
20241007,090000,364970,4345,4350,4350,4345,83
|