704 lines
28 KiB
CSV
704 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204100,123845,220,220,220,220,240
|
|
20230801,204000,123845,220,220,220,220,0
|
|
20230801,203900,123845,220,220,220,220,0
|
|
20230801,203800,123845,220,220,220,220,0
|
|
20230801,203700,123845,220,220,220,220,0
|
|
20230801,203600,123845,220,220,220,220,0
|
|
20230801,203500,123845,220,220,220,220,0
|
|
20230801,203400,123845,220,220,220,220,0
|
|
20230801,203300,123845,220,220,220,220,0
|
|
20230801,203200,123845,220,220,220,220,0
|
|
20230801,203100,123845,220,220,220,220,0
|
|
20230801,203000,123845,220,220,220,220,0
|
|
20230801,202900,123845,220,220,220,220,0
|
|
20230801,202800,123845,220,220,220,220,0
|
|
20230801,202700,123845,220,220,220,220,0
|
|
20230801,202600,123845,220,220,220,220,0
|
|
20230801,202500,123845,220,220,220,220,0
|
|
20230801,202400,123845,220,220,220,220,0
|
|
20230801,202300,123845,220,220,220,220,0
|
|
20230801,202200,123845,220,220,220,220,0
|
|
20230801,202100,123845,220,220,220,220,0
|
|
20230801,202000,123845,220,220,220,220,0
|
|
20230801,201900,123845,220,220,220,220,0
|
|
20230801,201800,123845,220,220,220,220,0
|
|
20230801,201700,123845,220,220,220,220,0
|
|
20230801,201600,123845,220,220,220,220,0
|
|
20230801,201500,123845,220,220,220,220,0
|
|
20230801,201400,123845,220,220,220,220,0
|
|
20230801,201300,123845,220,220,220,220,0
|
|
20230801,201200,123845,220,220,220,220,0
|
|
20230801,201100,123845,220,220,220,220,240
|
|
20230801,201000,123845,220,220,220,220,0
|
|
20230801,200900,123845,220,220,220,220,0
|
|
20230801,200800,123845,220,220,220,220,0
|
|
20230801,200700,123845,220,220,220,220,0
|
|
20230801,200600,123845,220,220,220,220,0
|
|
20230801,200500,123845,220,220,220,220,0
|
|
20230801,200400,123845,220,220,220,220,0
|
|
20230801,200300,123845,220,220,220,220,0
|
|
20230801,200200,123845,220,220,220,220,0
|
|
20230801,200100,123845,220,220,220,220,0
|
|
20230801,200000,123845,220,220,220,220,0
|
|
20230801,195900,123845,220,220,220,220,0
|
|
20230801,195800,123845,220,220,220,220,0
|
|
20230801,195700,123845,220,220,220,220,0
|
|
20230801,195600,123845,220,220,220,220,0
|
|
20230801,195500,123845,220,220,220,220,0
|
|
20230801,195400,123845,220,220,220,220,0
|
|
20230801,195300,123845,220,220,220,220,0
|
|
20230801,195200,123845,220,220,220,220,0
|
|
20230801,195100,123845,220,220,220,220,0
|
|
20230801,195000,123845,220,220,220,220,0
|
|
20230801,194900,123845,220,220,220,220,0
|
|
20230801,194800,123845,220,220,220,220,0
|
|
20230801,194700,123845,220,220,220,220,0
|
|
20230801,194600,123845,220,220,220,220,0
|
|
20230801,194500,123845,220,220,220,220,0
|
|
20230801,194400,123845,220,220,220,220,0
|
|
20230801,194300,123845,220,220,220,220,0
|
|
20230801,194200,123845,220,220,220,220,0
|
|
20230801,194100,123845,220,220,220,220,240
|
|
20230801,194000,123845,220,220,220,220,0
|
|
20230801,193900,123845,220,220,220,220,0
|
|
20230801,193800,123845,220,220,220,220,0
|
|
20230801,193700,123845,220,220,220,220,0
|
|
20230801,193600,123845,220,220,220,220,0
|
|
20230801,193500,123845,220,220,220,220,0
|
|
20230801,193400,123845,220,220,220,220,0
|
|
20230801,193300,123845,220,220,220,220,0
|
|
20230801,193200,123845,220,220,220,220,0
|
|
20230801,193100,123845,220,220,220,220,0
|
|
20230801,193000,123845,220,220,220,220,0
|
|
20230801,192900,123845,220,220,220,220,0
|
|
20230801,192800,123845,220,220,220,220,0
|
|
20230801,192700,123845,220,220,220,220,0
|
|
20230801,192600,123845,220,220,220,220,0
|
|
20230801,192500,123845,220,220,220,220,0
|
|
20230801,192400,123845,220,220,220,220,0
|
|
20230801,192300,123845,220,220,220,220,0
|
|
20230801,192200,123845,220,220,220,220,0
|
|
20230801,192100,123845,220,220,220,220,0
|
|
20230801,192000,123845,220,220,220,220,0
|
|
20230801,191900,123845,220,220,220,220,0
|
|
20230801,191800,123845,220,220,220,220,0
|
|
20230801,191700,123845,220,220,220,220,0
|
|
20230801,191600,123845,220,220,220,220,0
|
|
20230801,191500,123845,220,220,220,220,0
|
|
20230801,191400,123845,220,220,220,220,0
|
|
20230801,191300,123845,220,220,220,220,0
|
|
20230801,191200,123845,220,220,220,220,0
|
|
20230801,191100,123845,220,220,220,220,240
|
|
20230801,191000,123845,220,220,220,220,0
|
|
20230801,190900,123845,220,220,220,220,0
|
|
20230801,190800,123845,220,220,220,220,0
|
|
20230801,190700,123845,220,220,220,220,0
|
|
20230801,190600,123845,220,220,220,220,0
|
|
20230801,190500,123845,220,220,220,220,0
|
|
20230801,190400,123845,220,220,220,220,0
|
|
20230801,190300,123845,220,220,220,220,0
|
|
20230801,190200,123845,220,220,220,220,0
|
|
20230801,190100,123845,220,220,220,220,0
|
|
20230801,190000,123845,220,220,220,220,0
|
|
20230801,185900,123845,220,220,220,220,0
|
|
20230801,185800,123845,220,220,220,220,0
|
|
20230801,185700,123845,220,220,220,220,0
|
|
20230801,185600,123845,220,220,220,220,0
|
|
20230801,185500,123845,220,220,220,220,0
|
|
20230801,185400,123845,220,220,220,220,0
|
|
20230801,185300,123845,220,220,220,220,0
|
|
20230801,185200,123845,220,220,220,220,0
|
|
20230801,185100,123845,220,220,220,220,0
|
|
20230801,185000,123845,220,220,220,220,0
|
|
20230801,184900,123845,220,220,220,220,0
|
|
20230801,184800,123845,220,220,220,220,0
|
|
20230801,184700,123845,220,220,220,220,0
|
|
20230801,184600,123845,220,220,220,220,0
|
|
20230801,184500,123845,220,220,220,220,0
|
|
20230801,184400,123845,220,220,220,220,0
|
|
20230801,184300,123845,220,220,220,220,0
|
|
20230801,184200,123845,220,220,220,220,0
|
|
20230801,184100,123845,220,220,220,220,240
|
|
20230801,184000,123845,220,220,220,220,0
|
|
20230801,183900,123845,220,220,220,220,0
|
|
20230801,183800,123845,220,220,220,220,0
|
|
20230801,183700,123845,220,220,220,220,0
|
|
20230801,183600,123845,220,220,220,220,0
|
|
20230801,183500,123845,220,220,220,220,0
|
|
20230801,183400,123845,220,220,220,220,0
|
|
20230801,183300,123845,220,220,220,220,0
|
|
20230801,183200,123845,220,220,220,220,0
|
|
20230801,183100,123845,220,220,220,220,0
|
|
20230801,183000,123845,220,220,220,220,0
|
|
20230801,182900,123845,220,220,220,220,0
|
|
20230801,182800,123845,220,220,220,220,0
|
|
20230801,182700,123845,220,220,220,220,0
|
|
20230801,182600,123845,220,220,220,220,0
|
|
20230801,182500,123845,220,220,220,220,0
|
|
20230801,182400,123845,220,220,220,220,0
|
|
20230801,182300,123845,220,220,220,220,0
|
|
20230801,182200,123845,220,220,220,220,0
|
|
20230801,182100,123845,220,220,220,220,0
|
|
20230801,182000,123845,220,220,220,220,0
|
|
20230801,181900,123845,220,220,220,220,0
|
|
20230801,181800,123845,220,220,220,220,0
|
|
20230801,181700,123845,220,220,220,220,0
|
|
20230801,181600,123845,220,220,220,220,0
|
|
20230801,181500,123845,220,220,220,220,0
|
|
20230801,181400,123845,220,220,220,220,0
|
|
20230801,181300,123845,220,220,220,220,0
|
|
20230801,181200,123845,220,220,220,220,0
|
|
20230801,181100,123845,220,220,220,220,240
|
|
20230801,181000,123845,220,220,220,220,0
|
|
20230801,180900,123845,220,220,220,220,0
|
|
20230801,180800,123845,220,220,220,220,0
|
|
20230801,180700,123845,220,220,220,220,0
|
|
20230801,180600,123845,220,220,220,220,0
|
|
20230801,180500,123845,220,220,220,220,0
|
|
20230801,180400,123845,220,220,220,220,0
|
|
20230801,180300,123845,220,220,220,220,0
|
|
20230801,180200,123845,220,220,220,220,0
|
|
20230801,180100,123845,220,220,220,220,0
|
|
20230801,180000,123845,220,220,220,220,0
|
|
20230801,175900,123845,220,220,220,220,0
|
|
20230801,175800,123845,220,220,220,220,0
|
|
20230801,175700,123845,220,220,220,220,0
|
|
20230801,175600,123845,220,220,220,220,0
|
|
20230801,175500,123845,220,220,220,220,0
|
|
20230801,175400,123845,220,220,220,220,0
|
|
20230801,175300,123845,220,220,220,220,0
|
|
20230801,175200,123845,220,220,220,220,0
|
|
20230801,175100,123845,220,220,220,220,0
|
|
20230801,175000,123845,220,220,220,220,0
|
|
20230801,174900,123845,220,220,220,220,0
|
|
20230801,174800,123845,220,220,220,220,0
|
|
20230801,174700,123845,220,220,220,220,0
|
|
20230801,174600,123845,220,220,220,220,0
|
|
20230801,174500,123845,220,220,220,220,0
|
|
20230801,174400,123845,220,220,220,220,0
|
|
20230801,174300,123845,220,220,220,220,0
|
|
20230801,174200,123845,220,220,220,220,0
|
|
20230801,174100,123845,220,220,220,220,240
|
|
20230801,174000,123845,220,220,220,220,0
|
|
20230801,173900,123845,220,220,220,220,0
|
|
20230801,173800,123845,220,220,220,220,0
|
|
20230801,173700,123845,220,220,220,220,0
|
|
20230801,173600,123845,220,220,220,220,0
|
|
20230801,173500,123845,220,220,220,220,0
|
|
20230801,173400,123845,220,220,220,220,0
|
|
20230801,173300,123845,220,220,220,220,0
|
|
20230801,173200,123845,220,220,220,220,0
|
|
20230801,173100,123845,220,220,220,220,0
|
|
20230801,173000,123845,220,220,220,220,0
|
|
20230801,172900,123845,220,220,220,220,0
|
|
20230801,172800,123845,220,220,220,220,0
|
|
20230801,172700,123845,220,220,220,220,0
|
|
20230801,172600,123845,220,220,220,220,0
|
|
20230801,172500,123845,220,220,220,220,0
|
|
20230801,172400,123845,220,220,220,220,0
|
|
20230801,172300,123845,220,220,220,220,0
|
|
20230801,172200,123845,220,220,220,220,0
|
|
20230801,172100,123845,220,220,220,220,0
|
|
20230801,172000,123845,220,220,220,220,0
|
|
20230801,171900,123845,220,220,220,220,0
|
|
20230801,171800,123845,220,220,220,220,0
|
|
20230801,171700,123845,220,220,220,220,0
|
|
20230801,171600,123845,220,220,220,220,0
|
|
20230801,171500,123845,220,220,220,220,0
|
|
20230801,171400,123845,220,220,220,220,0
|
|
20230801,171300,123845,220,220,220,220,0
|
|
20230801,171200,123845,220,220,220,220,0
|
|
20230801,171100,123845,220,220,220,220,240
|
|
20230801,171000,123845,220,220,220,220,0
|
|
20230801,170900,123845,220,220,220,220,0
|
|
20230801,170800,123845,220,220,220,220,0
|
|
20230801,170700,123845,220,220,220,220,0
|
|
20230801,170600,123845,220,220,220,220,0
|
|
20230801,170500,123845,220,220,220,220,0
|
|
20230801,170400,123845,220,220,220,220,0
|
|
20230801,170300,123845,220,220,220,220,0
|
|
20230801,170200,123845,220,220,220,220,0
|
|
20230801,170100,123845,220,220,220,220,0
|
|
20230801,170000,123845,220,220,220,220,0
|
|
20230801,165900,123845,220,220,220,220,0
|
|
20230801,165800,123845,220,220,220,220,0
|
|
20230801,165700,123845,220,220,220,220,0
|
|
20230801,165600,123845,220,220,220,220,0
|
|
20230801,165500,123845,220,220,220,220,0
|
|
20230801,165400,123845,220,220,220,220,0
|
|
20230801,165300,123845,220,220,220,220,0
|
|
20230801,165200,123845,220,220,220,220,0
|
|
20230801,165100,123845,220,220,220,220,0
|
|
20230801,165000,123845,220,220,220,220,0
|
|
20230801,164900,123845,220,220,220,220,0
|
|
20230801,164800,123845,220,220,220,220,0
|
|
20230801,164700,123845,220,220,220,220,0
|
|
20230801,164600,123845,220,220,220,220,0
|
|
20230801,164500,123845,220,220,220,220,0
|
|
20230801,164400,123845,220,220,220,220,0
|
|
20230801,164300,123845,220,220,220,220,0
|
|
20230801,164200,123845,220,220,220,220,0
|
|
20230801,164100,123845,220,220,220,220,240
|
|
20230801,164000,123845,220,220,220,220,0
|
|
20230801,163900,123845,220,220,220,220,0
|
|
20230801,163800,123845,220,220,220,220,0
|
|
20230801,163700,123845,220,220,220,220,0
|
|
20230801,163600,123845,220,220,220,220,0
|
|
20230801,163500,123845,220,220,220,220,0
|
|
20230801,163400,123845,220,220,220,220,0
|
|
20230801,163300,123845,220,220,220,220,0
|
|
20230801,163200,123845,220,220,220,220,0
|
|
20230801,163100,123845,220,220,220,220,0
|
|
20230801,163000,123845,220,220,220,220,0
|
|
20230801,162900,123845,220,220,220,220,0
|
|
20230801,162800,123845,220,220,220,220,0
|
|
20230801,162700,123845,220,220,220,220,0
|
|
20230801,162600,123845,220,220,220,220,0
|
|
20230801,162500,123845,220,220,220,220,0
|
|
20230801,162400,123845,220,220,220,220,0
|
|
20230801,162300,123845,220,220,220,220,0
|
|
20230801,162200,123845,220,220,220,220,0
|
|
20230801,162100,123845,220,220,220,220,0
|
|
20230801,162000,123845,220,220,220,220,0
|
|
20230801,161900,123845,220,220,220,220,0
|
|
20230801,161800,123845,220,220,220,220,0
|
|
20230801,161700,123845,220,220,220,220,0
|
|
20230801,161600,123845,220,220,220,220,0
|
|
20230801,161500,123845,220,220,220,220,0
|
|
20230801,161400,123845,220,220,220,220,0
|
|
20230801,161300,123845,220,220,220,220,0
|
|
20230801,161200,123845,220,220,220,220,0
|
|
20230801,161100,123845,220,220,220,220,240
|
|
20230801,161000,123845,220,220,220,220,0
|
|
20230801,160900,123845,220,220,220,220,0
|
|
20230801,160800,123845,220,220,220,220,0
|
|
20230801,160700,123845,220,220,220,220,0
|
|
20230801,160600,123845,220,220,220,220,0
|
|
20230801,160500,123845,220,220,220,220,0
|
|
20230801,160400,123845,220,220,220,220,0
|
|
20230801,160300,123845,220,220,220,220,0
|
|
20230801,160200,123845,220,220,220,220,0
|
|
20230801,160100,123845,220,220,220,220,0
|
|
20230801,160000,123845,220,220,220,220,0
|
|
20230801,155900,123845,220,220,220,220,0
|
|
20230801,155800,123845,220,220,220,220,0
|
|
20230801,155700,123845,220,220,220,220,0
|
|
20230801,155600,123845,220,220,220,220,0
|
|
20230801,155500,123845,220,220,220,220,0
|
|
20230801,155400,123845,220,220,220,220,0
|
|
20230801,155300,123845,220,220,220,220,0
|
|
20230801,155200,123845,220,220,220,220,0
|
|
20230801,155100,123845,220,220,220,220,0
|
|
20230801,155000,123845,220,220,220,220,0
|
|
20230801,154900,123845,220,220,220,220,0
|
|
20230801,154800,123845,220,220,220,220,0
|
|
20230801,154700,123845,220,220,220,220,0
|
|
20230801,154600,123845,220,220,220,220,0
|
|
20230801,154500,123845,220,220,220,220,0
|
|
20230801,154400,123845,220,220,220,220,0
|
|
20230801,154300,123845,220,220,220,220,0
|
|
20230801,154200,123845,220,220,220,220,0
|
|
20230801,154100,123845,220,220,220,220,240
|
|
20230801,154000,123845,220,220,220,220,0
|
|
20230801,153900,123845,220,220,220,220,0
|
|
20230801,153800,123845,220,220,220,220,0
|
|
20230801,153700,123845,220,220,220,220,0
|
|
20230801,153600,123845,220,220,220,220,0
|
|
20230801,153500,123845,220,220,220,220,0
|
|
20230801,153400,123845,220,220,220,220,0
|
|
20230801,153300,123845,220,220,220,220,0
|
|
20230801,153200,123845,220,220,220,220,0
|
|
20230801,153100,123845,220,220,220,220,0
|
|
20230801,153000,123845,220,220,220,220,240
|
|
20230801,152900,71045,250,250,250,250,0
|
|
20230801,152800,71045,250,250,250,250,0
|
|
20230801,152700,71045,250,250,250,250,0
|
|
20230801,152600,71045,250,250,250,250,0
|
|
20230801,152500,71045,250,250,250,250,0
|
|
20230801,152400,71045,250,250,250,250,0
|
|
20230801,152300,71045,250,250,250,250,0
|
|
20230801,152200,71045,250,250,250,250,0
|
|
20230801,152100,71045,250,250,250,250,0
|
|
20230801,152000,71045,250,250,250,250,0
|
|
20230801,151900,71045,250,250,250,250,0
|
|
20230801,151800,71045,250,250,250,250,0
|
|
20230801,151700,71045,250,250,250,250,0
|
|
20230801,151600,71045,250,250,250,250,0
|
|
20230801,151500,71045,250,250,250,250,0
|
|
20230801,151400,71045,250,250,250,250,0
|
|
20230801,151300,71045,250,250,250,250,0
|
|
20230801,151200,71045,250,250,250,250,29
|
|
20230801,151100,63795,250,250,250,250,0
|
|
20230801,151000,63795,250,250,250,250,0
|
|
20230801,150900,63795,250,250,250,250,0
|
|
20230801,150800,63795,250,250,250,250,0
|
|
20230801,150700,63795,250,250,250,250,40
|
|
20230801,150600,53795,265,265,265,265,0
|
|
20230801,150500,53795,265,265,265,265,0
|
|
20230801,150400,53795,265,265,265,265,0
|
|
20230801,150300,53795,265,265,265,265,0
|
|
20230801,150200,53795,265,265,265,265,0
|
|
20230801,150100,53795,265,265,265,265,0
|
|
20230801,150000,53795,265,265,265,265,0
|
|
20230801,145900,53795,265,265,265,265,0
|
|
20230801,145800,53795,265,265,265,265,0
|
|
20230801,145700,53795,265,265,265,265,0
|
|
20230801,145600,53795,265,265,265,265,0
|
|
20230801,145500,53795,265,265,265,265,0
|
|
20230801,145400,53795,265,265,265,265,0
|
|
20230801,145300,53795,265,265,265,265,0
|
|
20230801,145200,53795,265,265,265,265,0
|
|
20230801,145100,53795,265,265,265,265,0
|
|
20230801,145000,53795,265,265,265,265,0
|
|
20230801,144900,53795,265,265,265,265,0
|
|
20230801,144800,53795,265,265,265,265,0
|
|
20230801,144700,53795,265,265,265,265,0
|
|
20230801,144600,53795,265,265,265,265,0
|
|
20230801,144500,53795,265,265,265,265,0
|
|
20230801,144400,53795,265,265,265,265,0
|
|
20230801,144300,53795,265,265,265,265,0
|
|
20230801,144200,53795,265,265,265,265,0
|
|
20230801,144100,53795,265,265,265,265,0
|
|
20230801,144000,53795,265,265,265,265,0
|
|
20230801,143900,53795,265,265,265,265,0
|
|
20230801,143800,53795,265,265,265,265,0
|
|
20230801,143700,53795,265,265,265,265,0
|
|
20230801,143600,53795,265,265,265,265,0
|
|
20230801,143500,53795,265,265,265,265,0
|
|
20230801,143400,53795,265,265,265,265,0
|
|
20230801,143300,53795,265,265,265,265,0
|
|
20230801,143200,53795,265,265,265,265,0
|
|
20230801,143100,53795,265,265,265,265,0
|
|
20230801,143000,53795,265,265,265,265,0
|
|
20230801,142900,53795,265,265,265,265,0
|
|
20230801,142800,53795,265,265,265,265,0
|
|
20230801,142700,53795,265,265,265,265,0
|
|
20230801,142600,53795,265,265,265,265,0
|
|
20230801,142500,53795,265,265,265,265,0
|
|
20230801,142400,53795,265,265,265,265,0
|
|
20230801,142300,53795,265,265,265,265,0
|
|
20230801,142200,53795,265,265,265,265,0
|
|
20230801,142100,53795,265,265,265,265,0
|
|
20230801,142000,53795,265,265,265,265,0
|
|
20230801,141900,53795,265,265,265,265,0
|
|
20230801,141800,53795,265,265,265,265,0
|
|
20230801,141700,53795,265,265,265,265,0
|
|
20230801,141600,53795,265,265,265,265,0
|
|
20230801,141500,53795,265,265,265,265,0
|
|
20230801,141400,53795,265,265,265,265,0
|
|
20230801,141300,53795,265,265,265,265,0
|
|
20230801,141200,53795,265,265,265,265,0
|
|
20230801,141100,53795,265,265,265,265,0
|
|
20230801,141000,53795,265,265,265,265,0
|
|
20230801,140900,53795,265,265,265,265,0
|
|
20230801,140800,53795,265,265,265,265,0
|
|
20230801,140700,53795,265,265,265,265,0
|
|
20230801,140600,53795,265,265,265,265,0
|
|
20230801,140500,53795,265,265,265,265,0
|
|
20230801,140400,53795,265,265,265,265,0
|
|
20230801,140300,53795,265,265,265,265,0
|
|
20230801,140200,53795,265,265,265,265,0
|
|
20230801,140100,53795,265,265,265,265,0
|
|
20230801,140000,53795,265,265,265,265,0
|
|
20230801,135900,53795,265,265,265,265,0
|
|
20230801,135800,53795,265,265,265,265,0
|
|
20230801,135700,53795,265,265,265,265,0
|
|
20230801,135600,53795,265,265,265,265,0
|
|
20230801,135500,53795,265,265,265,265,0
|
|
20230801,135400,53795,265,265,265,265,0
|
|
20230801,135300,53795,265,265,265,265,0
|
|
20230801,135200,53795,265,265,265,265,0
|
|
20230801,135100,53795,265,265,265,265,0
|
|
20230801,135000,53795,265,265,265,265,0
|
|
20230801,134900,53795,265,265,265,265,0
|
|
20230801,134800,53795,265,265,265,265,0
|
|
20230801,134700,53795,265,265,265,265,0
|
|
20230801,134600,53795,265,265,265,265,0
|
|
20230801,134500,53795,265,265,265,265,0
|
|
20230801,134400,53795,265,265,265,265,0
|
|
20230801,134300,53795,265,265,265,265,0
|
|
20230801,134200,53795,265,265,265,265,0
|
|
20230801,134100,53795,265,265,265,265,0
|
|
20230801,134000,53795,265,265,265,265,0
|
|
20230801,133900,53795,265,265,265,265,0
|
|
20230801,133800,53795,265,265,265,265,0
|
|
20230801,133700,53795,265,265,265,265,0
|
|
20230801,133600,53795,265,265,265,265,0
|
|
20230801,133500,53795,265,265,265,265,0
|
|
20230801,133400,53795,265,265,265,265,0
|
|
20230801,133300,53795,265,265,265,265,0
|
|
20230801,133200,53795,265,265,265,265,0
|
|
20230801,133100,53795,265,265,265,265,0
|
|
20230801,133000,53795,265,265,265,265,0
|
|
20230801,132900,53795,265,265,265,265,0
|
|
20230801,132800,53795,265,265,265,265,0
|
|
20230801,132700,53795,265,265,265,265,0
|
|
20230801,132600,53795,265,265,265,265,0
|
|
20230801,132500,53795,265,265,265,265,0
|
|
20230801,132400,53795,265,265,265,265,0
|
|
20230801,132300,53795,265,265,265,265,0
|
|
20230801,132200,53795,265,265,265,265,0
|
|
20230801,132100,53795,265,265,265,265,0
|
|
20230801,132000,53795,265,265,265,265,0
|
|
20230801,131900,53795,265,265,265,265,0
|
|
20230801,131800,53795,265,265,265,265,0
|
|
20230801,131700,53795,265,265,265,265,0
|
|
20230801,131600,53795,265,265,265,265,0
|
|
20230801,131500,53795,265,265,265,265,0
|
|
20230801,131400,53795,265,265,265,265,0
|
|
20230801,131300,53795,265,265,265,265,0
|
|
20230801,131200,53795,265,265,265,265,0
|
|
20230801,131100,53795,265,265,265,265,0
|
|
20230801,131000,53795,265,265,265,265,0
|
|
20230801,130900,53795,265,265,265,265,0
|
|
20230801,130800,53795,265,265,265,265,0
|
|
20230801,130700,53795,265,265,265,265,0
|
|
20230801,130600,53795,265,265,265,265,0
|
|
20230801,130500,53795,265,265,265,265,0
|
|
20230801,130400,53795,265,265,265,265,0
|
|
20230801,130300,53795,265,265,265,265,0
|
|
20230801,130200,53795,265,265,265,265,0
|
|
20230801,130100,53795,265,265,265,265,0
|
|
20230801,130000,53795,265,265,265,265,0
|
|
20230801,125900,53795,265,265,265,265,0
|
|
20230801,125800,53795,265,265,265,265,0
|
|
20230801,125700,53795,265,265,265,265,0
|
|
20230801,125600,53795,265,265,265,265,0
|
|
20230801,125500,53795,265,265,265,265,0
|
|
20230801,125400,53795,265,265,265,265,0
|
|
20230801,125300,53795,265,265,265,265,0
|
|
20230801,125200,53795,265,265,265,265,0
|
|
20230801,125100,53795,265,265,265,265,0
|
|
20230801,125000,53795,265,265,265,265,0
|
|
20230801,124900,53795,265,265,265,265,0
|
|
20230801,124800,53795,265,265,265,265,0
|
|
20230801,124700,53795,265,265,265,265,0
|
|
20230801,124600,53795,265,265,265,265,0
|
|
20230801,124500,53795,265,265,265,265,0
|
|
20230801,124400,53795,265,265,265,265,0
|
|
20230801,124300,53795,265,265,265,265,0
|
|
20230801,124200,53795,265,265,265,265,0
|
|
20230801,124100,53795,265,265,265,265,0
|
|
20230801,124000,53795,265,265,265,265,0
|
|
20230801,123900,53795,265,265,265,265,0
|
|
20230801,123800,53795,265,265,265,265,0
|
|
20230801,123700,53795,265,265,265,265,0
|
|
20230801,123600,53795,265,265,265,265,0
|
|
20230801,123500,53795,265,265,265,265,0
|
|
20230801,123400,53795,265,265,265,265,0
|
|
20230801,123300,53795,265,265,265,265,0
|
|
20230801,123200,53795,265,265,265,265,0
|
|
20230801,123100,53795,265,265,265,265,0
|
|
20230801,123000,53795,265,265,265,265,0
|
|
20230801,122900,53795,265,265,265,265,0
|
|
20230801,122800,53795,265,265,265,265,0
|
|
20230801,122700,53795,265,265,265,265,0
|
|
20230801,122600,53795,265,265,265,265,0
|
|
20230801,122500,53795,265,265,265,265,0
|
|
20230801,122400,53795,265,265,265,265,0
|
|
20230801,122300,53795,265,265,265,265,0
|
|
20230801,122200,53795,265,265,265,265,0
|
|
20230801,122100,53795,265,265,265,265,0
|
|
20230801,122000,53795,265,265,265,265,0
|
|
20230801,121900,53795,265,265,265,265,0
|
|
20230801,121800,53795,265,265,265,265,0
|
|
20230801,121700,53795,265,265,265,265,0
|
|
20230801,121600,53795,265,265,265,265,0
|
|
20230801,121500,53795,265,265,265,265,0
|
|
20230801,121400,53795,265,265,265,265,0
|
|
20230801,121300,53795,265,265,265,265,0
|
|
20230801,121200,53795,265,265,265,265,0
|
|
20230801,121100,53795,265,265,265,265,0
|
|
20230801,121000,53795,265,265,265,265,0
|
|
20230801,120900,53795,265,265,265,265,0
|
|
20230801,120800,53795,265,265,265,265,0
|
|
20230801,120700,53795,265,265,265,265,0
|
|
20230801,120600,53795,265,265,265,265,0
|
|
20230801,120500,53795,265,265,265,265,0
|
|
20230801,120400,53795,265,265,265,265,0
|
|
20230801,120300,53795,265,265,265,265,0
|
|
20230801,120200,53795,265,265,265,265,0
|
|
20230801,120100,53795,265,265,265,265,0
|
|
20230801,120000,53795,265,265,265,265,0
|
|
20230801,115900,53795,265,265,265,265,0
|
|
20230801,115800,53795,265,265,265,265,0
|
|
20230801,115700,53795,265,265,265,265,0
|
|
20230801,115600,53795,265,265,265,265,0
|
|
20230801,115500,53795,265,265,265,265,0
|
|
20230801,115400,53795,265,265,265,265,0
|
|
20230801,115300,53795,265,265,265,265,0
|
|
20230801,115200,53795,265,265,265,265,0
|
|
20230801,115100,53795,265,265,265,265,0
|
|
20230801,115000,53795,265,265,265,265,0
|
|
20230801,114900,53795,265,265,265,265,0
|
|
20230801,114800,53795,265,265,265,265,0
|
|
20230801,114700,53795,265,265,265,265,0
|
|
20230801,114600,53795,265,265,265,265,0
|
|
20230801,114500,53795,265,265,265,265,0
|
|
20230801,114400,53795,265,265,265,265,0
|
|
20230801,114300,53795,265,265,265,265,0
|
|
20230801,114200,53795,265,265,265,265,0
|
|
20230801,114100,53795,265,265,265,265,0
|
|
20230801,114000,53795,265,265,265,265,0
|
|
20230801,113900,53795,265,265,265,265,0
|
|
20230801,113800,53795,265,265,265,265,0
|
|
20230801,113700,53795,265,265,265,265,0
|
|
20230801,113600,53795,265,265,265,265,0
|
|
20230801,113500,53795,265,265,265,265,0
|
|
20230801,113400,53795,265,265,265,265,0
|
|
20230801,113300,53795,265,265,265,265,0
|
|
20230801,113200,53795,265,265,265,265,0
|
|
20230801,113100,53795,265,265,265,265,0
|
|
20230801,113000,53795,265,265,265,265,0
|
|
20230801,112900,53795,265,265,265,265,0
|
|
20230801,112800,53795,265,265,265,265,0
|
|
20230801,112700,53795,265,265,265,265,0
|
|
20230801,112600,53795,265,265,265,265,0
|
|
20230801,112500,53795,265,265,265,265,0
|
|
20230801,112400,53795,265,265,265,265,0
|
|
20230801,112300,53795,265,265,265,265,0
|
|
20230801,112200,53795,265,265,265,265,0
|
|
20230801,112100,53795,265,265,265,265,0
|
|
20230801,112000,53795,265,265,265,265,0
|
|
20230801,111900,53795,265,265,265,265,0
|
|
20230801,111800,53795,265,265,265,265,0
|
|
20230801,111700,53795,265,265,265,265,0
|
|
20230801,111600,53795,265,265,265,265,0
|
|
20230801,111500,53795,265,265,265,265,0
|
|
20230801,111400,53795,265,265,265,265,0
|
|
20230801,111300,53795,265,265,265,265,0
|
|
20230801,111200,53795,265,265,265,265,0
|
|
20230801,111100,53795,265,265,265,265,0
|
|
20230801,111000,53795,265,265,265,265,0
|
|
20230801,110900,53795,265,265,265,265,0
|
|
20230801,110800,53795,265,265,265,265,0
|
|
20230801,110700,53795,265,265,265,265,0
|
|
20230801,110600,53795,265,265,265,265,0
|
|
20230801,110500,53795,265,265,265,265,0
|
|
20230801,110400,53795,265,265,265,265,0
|
|
20230801,110300,53795,265,265,265,265,0
|
|
20230801,110200,53795,265,265,265,265,0
|
|
20230801,110100,53795,265,265,265,265,0
|
|
20230801,110000,53795,265,265,265,265,0
|
|
20230801,105900,53795,265,265,265,265,0
|
|
20230801,105800,53795,265,265,265,265,0
|
|
20230801,105700,53795,265,265,265,265,0
|
|
20230801,105600,53795,265,265,265,265,0
|
|
20230801,105500,53795,265,265,265,265,0
|
|
20230801,105400,53795,265,265,265,265,0
|
|
20230801,105300,53795,265,265,265,265,0
|
|
20230801,105200,53795,265,265,265,265,0
|
|
20230801,105100,53795,265,265,265,265,0
|
|
20230801,105000,53795,265,265,265,265,0
|
|
20230801,104900,53795,265,265,265,265,0
|
|
20230801,104800,53795,265,265,265,265,0
|
|
20230801,104700,53795,265,265,265,265,0
|
|
20230801,104600,53795,265,265,265,265,0
|
|
20230801,104500,53795,265,265,265,265,0
|
|
20230801,104400,53795,265,265,265,265,0
|
|
20230801,104300,53795,265,265,265,265,0
|
|
20230801,104200,53795,265,265,265,265,0
|
|
20230801,104100,53795,265,265,265,265,0
|
|
20230801,104000,53795,265,265,265,265,0
|
|
20230801,103900,53795,265,265,265,265,0
|
|
20230801,103800,53795,265,265,265,265,0
|
|
20230801,103700,53795,265,265,265,265,0
|
|
20230801,103600,53795,265,265,265,265,0
|
|
20230801,103500,53795,265,265,265,265,0
|
|
20230801,103400,53795,265,265,265,265,0
|
|
20230801,103300,53795,265,265,265,265,0
|
|
20230801,103200,53795,265,265,265,265,0
|
|
20230801,103100,53795,265,265,265,265,0
|
|
20230801,103000,53795,265,265,265,265,0
|
|
20230801,102900,53795,265,265,265,265,0
|
|
20230801,102800,53795,265,265,265,265,0
|
|
20230801,102700,53795,265,265,265,265,0
|
|
20230801,102600,53795,265,265,265,265,0
|
|
20230801,102500,53795,265,265,265,265,0
|
|
20230801,102400,53795,265,265,265,265,0
|
|
20230801,102300,53795,265,265,265,265,0
|
|
20230801,102200,53795,265,265,265,265,0
|
|
20230801,102100,53795,265,265,265,265,0
|
|
20230801,102000,53795,265,265,265,265,0
|
|
20230801,101900,53795,265,265,265,265,0
|
|
20230801,101800,53795,265,265,265,265,0
|
|
20230801,101700,53795,265,265,265,265,0
|
|
20230801,101600,53795,265,265,265,265,0
|
|
20230801,101500,53795,265,265,265,265,0
|
|
20230801,101400,53795,265,265,265,265,0
|
|
20230801,101300,53795,265,265,265,265,0
|
|
20230801,101200,53795,265,265,265,265,0
|
|
20230801,101100,53795,265,265,265,265,0
|
|
20230801,101000,53795,265,265,265,265,0
|
|
20230801,100900,53795,265,265,265,265,0
|
|
20230801,100800,53795,265,265,265,265,0
|
|
20230801,100700,53795,265,265,265,265,0
|
|
20230801,100600,53795,265,265,265,265,0
|
|
20230801,100500,53795,265,265,265,265,0
|
|
20230801,100400,53795,265,265,265,265,0
|
|
20230801,100300,53795,265,265,265,265,0
|
|
20230801,100200,53795,265,265,265,265,0
|
|
20230801,100100,53795,265,265,265,265,0
|
|
20230801,100000,53795,265,265,265,265,0
|
|
20230801,095900,53795,265,265,265,265,0
|
|
20230801,095800,53795,265,265,265,265,0
|
|
20230801,095700,53795,265,265,265,265,0
|
|
20230801,095600,53795,265,265,265,265,0
|
|
20230801,095500,53795,265,265,265,265,0
|
|
20230801,095400,53795,265,265,265,265,0
|
|
20230801,095300,53795,265,265,265,265,0
|
|
20230801,095200,53795,265,265,265,265,0
|
|
20230801,095100,53795,265,265,265,265,0
|
|
20230801,095000,53795,265,265,265,265,0
|
|
20230801,094900,53795,265,265,265,265,0
|
|
20230801,094800,53795,265,265,265,265,0
|
|
20230801,094700,53795,265,265,265,265,0
|
|
20230801,094600,53795,265,265,265,265,0
|
|
20230801,094500,53795,265,265,265,265,0
|
|
20230801,094400,53795,265,265,265,265,0
|
|
20230801,094300,53795,265,265,265,265,0
|
|
20230801,094200,53795,265,265,265,265,0
|
|
20230801,094100,53795,265,265,265,265,0
|
|
20230801,094000,53795,265,265,265,265,0
|
|
20230801,093900,53795,265,265,265,265,153
|
|
20230801,093800,13250,265,265,265,265,0
|
|
20230801,093700,13250,265,265,265,265,0
|
|
20230801,093600,13250,265,265,265,265,0
|
|
20230801,093500,13250,265,265,265,265,0
|
|
20230801,093400,13250,265,265,265,265,0
|
|
20230801,093300,13250,265,265,265,265,0
|
|
20230801,093200,13250,265,265,265,265,0
|
|
20230801,093100,13250,265,265,265,265,0
|
|
20230801,093000,13250,265,265,265,265,0
|
|
20230801,092900,13250,265,265,265,265,0
|
|
20230801,092800,13250,265,265,265,265,0
|
|
20230801,092700,13250,265,265,265,265,0
|
|
20230801,092600,13250,265,265,265,265,49
|
|
20230801,092500,265,265,265,265,265,0
|
|
20230801,092400,265,265,265,265,265,0
|
|
20230801,092300,265,265,265,265,265,0
|
|
20230801,092200,265,265,265,265,265,0
|
|
20230801,092100,265,265,265,265,265,0
|
|
20230801,092000,265,265,265,265,265,0
|
|
20230801,091900,265,265,265,265,265,0
|
|
20230801,091800,265,265,265,265,265,0
|
|
20230801,091700,265,265,265,265,265,0
|
|
20230801,091600,265,265,265,265,265,1
|
|
20230801,091500,0,231,231,231,231,0
|
|
20230801,091400,0,231,231,231,231,0
|
|
20230801,091300,0,231,231,231,231,0
|
|
20230801,091200,0,231,231,231,231,0
|
|
20230801,091100,0,231,231,231,231,0
|
|
20230801,091000,0,231,231,231,231,0
|
|
20230801,090900,0,231,231,231,231,0
|
|
20230801,090800,0,231,231,231,231,0
|
|
20230801,090700,0,231,231,231,231,0
|
|
20230801,090600,0,231,231,231,231,0
|
|
20230801,090500,0,231,231,231,231,0
|
|
20230801,090400,0,231,231,231,231,0
|
|
20230801,090300,0,231,231,231,231,0
|
|
20230801,090200,0,231,231,231,231,0
|
|
20230801,090100,0,231,231,231,231,0
|
|
20230801,090000,0,231,231,231,231,0
|