728 lines
28 KiB
CSV
728 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210500,62215,189,189,189,189,1
|
|
20240318,210400,62215,189,189,189,189,0
|
|
20240318,210300,62215,189,189,189,189,0
|
|
20240318,210200,62215,189,189,189,189,0
|
|
20240318,210100,62215,189,189,189,189,0
|
|
20240318,210000,62215,189,189,189,189,0
|
|
20240318,205900,62215,189,189,189,189,0
|
|
20240318,205800,62215,189,189,189,189,0
|
|
20240318,205700,62215,189,189,189,189,0
|
|
20240318,205600,62215,189,189,189,189,0
|
|
20240318,205500,62215,189,189,189,189,0
|
|
20240318,205400,62215,189,189,189,189,0
|
|
20240318,205300,62215,189,189,189,189,0
|
|
20240318,205200,62215,189,189,189,189,0
|
|
20240318,205100,62215,189,189,189,189,0
|
|
20240318,205000,62215,189,189,189,189,0
|
|
20240318,204900,62215,189,189,189,189,0
|
|
20240318,204800,62215,189,189,189,189,0
|
|
20240318,204700,62215,189,189,189,189,0
|
|
20240318,204600,62215,189,189,189,189,0
|
|
20240318,204500,62215,189,189,189,189,0
|
|
20240318,204400,62215,189,189,189,189,0
|
|
20240318,204300,62215,189,189,189,189,0
|
|
20240318,204200,62215,189,189,189,189,0
|
|
20240318,204100,62215,189,189,189,189,0
|
|
20240318,204000,62215,189,189,189,189,0
|
|
20240318,203900,62215,189,189,189,189,0
|
|
20240318,203800,62215,189,189,189,189,0
|
|
20240318,203700,62215,189,189,189,189,0
|
|
20240318,203600,62215,189,189,189,189,0
|
|
20240318,203500,62215,189,189,189,189,1
|
|
20240318,203400,62215,189,189,189,189,0
|
|
20240318,203300,62215,189,189,189,189,0
|
|
20240318,203200,62215,189,189,189,189,0
|
|
20240318,203100,62215,189,189,189,189,0
|
|
20240318,203000,62215,189,189,189,189,0
|
|
20240318,202900,62215,189,189,189,189,0
|
|
20240318,202800,62215,189,189,189,189,0
|
|
20240318,202700,62215,189,189,189,189,0
|
|
20240318,202600,62215,189,189,189,189,0
|
|
20240318,202500,62215,189,189,189,189,0
|
|
20240318,202400,62215,189,189,189,189,0
|
|
20240318,202300,62215,189,189,189,189,0
|
|
20240318,202200,62215,189,189,189,189,0
|
|
20240318,202100,62215,189,189,189,189,0
|
|
20240318,202000,62215,189,189,189,189,0
|
|
20240318,201900,62215,189,189,189,189,0
|
|
20240318,201800,62215,189,189,189,189,0
|
|
20240318,201700,62215,189,189,189,189,0
|
|
20240318,201600,62215,189,189,189,189,0
|
|
20240318,201500,62215,189,189,189,189,0
|
|
20240318,201400,62215,189,189,189,189,0
|
|
20240318,201300,62215,189,189,189,189,0
|
|
20240318,201200,62215,189,189,189,189,0
|
|
20240318,201100,62215,189,189,189,189,0
|
|
20240318,201000,62215,189,189,189,189,0
|
|
20240318,200900,62215,189,189,189,189,0
|
|
20240318,200800,62215,189,189,189,189,0
|
|
20240318,200700,62215,189,189,189,189,0
|
|
20240318,200600,62215,189,189,189,189,0
|
|
20240318,200500,62215,189,189,189,189,1
|
|
20240318,200400,62215,189,189,189,189,0
|
|
20240318,200300,62215,189,189,189,189,0
|
|
20240318,200200,62215,189,189,189,189,0
|
|
20240318,200100,62215,189,189,189,189,0
|
|
20240318,200000,62215,189,189,189,189,0
|
|
20240318,195900,62215,189,189,189,189,0
|
|
20240318,195800,62215,189,189,189,189,0
|
|
20240318,195700,62215,189,189,189,189,0
|
|
20240318,195600,62215,189,189,189,189,0
|
|
20240318,195500,62215,189,189,189,189,0
|
|
20240318,195400,62215,189,189,189,189,0
|
|
20240318,195300,62215,189,189,189,189,0
|
|
20240318,195200,62215,189,189,189,189,0
|
|
20240318,195100,62215,189,189,189,189,0
|
|
20240318,195000,62215,189,189,189,189,0
|
|
20240318,194900,62215,189,189,189,189,0
|
|
20240318,194800,62215,189,189,189,189,0
|
|
20240318,194700,62215,189,189,189,189,0
|
|
20240318,194600,62215,189,189,189,189,0
|
|
20240318,194500,62215,189,189,189,189,0
|
|
20240318,194400,62215,189,189,189,189,0
|
|
20240318,194300,62215,189,189,189,189,0
|
|
20240318,194200,62215,189,189,189,189,0
|
|
20240318,194100,62215,189,189,189,189,0
|
|
20240318,194000,62215,189,189,189,189,0
|
|
20240318,193900,62215,189,189,189,189,0
|
|
20240318,193800,62215,189,189,189,189,0
|
|
20240318,193700,62215,189,189,189,189,0
|
|
20240318,193600,62215,189,189,189,189,0
|
|
20240318,193500,62215,189,189,189,189,1
|
|
20240318,193400,62215,189,189,189,189,0
|
|
20240318,193300,62215,189,189,189,189,0
|
|
20240318,193200,62215,189,189,189,189,0
|
|
20240318,193100,62215,189,189,189,189,0
|
|
20240318,193000,62215,189,189,189,189,0
|
|
20240318,192900,62215,189,189,189,189,0
|
|
20240318,192800,62215,189,189,189,189,0
|
|
20240318,192700,62215,189,189,189,189,0
|
|
20240318,192600,62215,189,189,189,189,0
|
|
20240318,192500,62215,189,189,189,189,0
|
|
20240318,192400,62215,189,189,189,189,0
|
|
20240318,192300,62215,189,189,189,189,0
|
|
20240318,192200,62215,189,189,189,189,0
|
|
20240318,192100,62215,189,189,189,189,0
|
|
20240318,192000,62215,189,189,189,189,0
|
|
20240318,191900,62215,189,189,189,189,0
|
|
20240318,191800,62215,189,189,189,189,0
|
|
20240318,191700,62215,189,189,189,189,0
|
|
20240318,191600,62215,189,189,189,189,0
|
|
20240318,191500,62215,189,189,189,189,0
|
|
20240318,191400,62215,189,189,189,189,0
|
|
20240318,191300,62215,189,189,189,189,0
|
|
20240318,191200,62215,189,189,189,189,0
|
|
20240318,191100,62215,189,189,189,189,0
|
|
20240318,191000,62215,189,189,189,189,0
|
|
20240318,190900,62215,189,189,189,189,0
|
|
20240318,190800,62215,189,189,189,189,0
|
|
20240318,190700,62215,189,189,189,189,0
|
|
20240318,190600,62215,189,189,189,189,0
|
|
20240318,190500,62215,189,189,189,189,1
|
|
20240318,190400,62215,189,189,189,189,0
|
|
20240318,190300,62215,189,189,189,189,0
|
|
20240318,190200,62215,189,189,189,189,0
|
|
20240318,190100,62215,189,189,189,189,0
|
|
20240318,190000,62215,189,189,189,189,0
|
|
20240318,185900,62215,189,189,189,189,0
|
|
20240318,185800,62215,189,189,189,189,0
|
|
20240318,185700,62215,189,189,189,189,0
|
|
20240318,185600,62215,189,189,189,189,0
|
|
20240318,185500,62215,189,189,189,189,0
|
|
20240318,185400,62215,189,189,189,189,0
|
|
20240318,185300,62215,189,189,189,189,0
|
|
20240318,185200,62215,189,189,189,189,0
|
|
20240318,185100,62215,189,189,189,189,0
|
|
20240318,185000,62215,189,189,189,189,0
|
|
20240318,184900,62215,189,189,189,189,0
|
|
20240318,184800,62215,189,189,189,189,0
|
|
20240318,184700,62215,189,189,189,189,0
|
|
20240318,184600,62215,189,189,189,189,0
|
|
20240318,184500,62215,189,189,189,189,0
|
|
20240318,184400,62215,189,189,189,189,0
|
|
20240318,184300,62215,189,189,189,189,0
|
|
20240318,184200,62215,189,189,189,189,0
|
|
20240318,184100,62215,189,189,189,189,0
|
|
20240318,184000,62215,189,189,189,189,0
|
|
20240318,183900,62215,189,189,189,189,0
|
|
20240318,183800,62215,189,189,189,189,0
|
|
20240318,183700,62215,189,189,189,189,0
|
|
20240318,183600,62215,189,189,189,189,0
|
|
20240318,183500,62215,189,189,189,189,1
|
|
20240318,183400,62215,189,189,189,189,0
|
|
20240318,183300,62215,189,189,189,189,0
|
|
20240318,183200,62215,189,189,189,189,0
|
|
20240318,183100,62215,189,189,189,189,0
|
|
20240318,183000,62215,189,189,189,189,0
|
|
20240318,182900,62215,189,189,189,189,0
|
|
20240318,182800,62215,189,189,189,189,0
|
|
20240318,182700,62215,189,189,189,189,0
|
|
20240318,182600,62215,189,189,189,189,0
|
|
20240318,182500,62215,189,189,189,189,0
|
|
20240318,182400,62215,189,189,189,189,0
|
|
20240318,182300,62215,189,189,189,189,0
|
|
20240318,182200,62215,189,189,189,189,0
|
|
20240318,182100,62215,189,189,189,189,0
|
|
20240318,182000,62215,189,189,189,189,0
|
|
20240318,181900,62215,189,189,189,189,0
|
|
20240318,181800,62215,189,189,189,189,0
|
|
20240318,181700,62215,189,189,189,189,0
|
|
20240318,181600,62215,189,189,189,189,0
|
|
20240318,181500,62215,189,189,189,189,0
|
|
20240318,181400,62215,189,189,189,189,0
|
|
20240318,181300,62215,189,189,189,189,0
|
|
20240318,181200,62215,189,189,189,189,0
|
|
20240318,181100,62215,189,189,189,189,0
|
|
20240318,181000,62215,189,189,189,189,0
|
|
20240318,180900,62215,189,189,189,189,0
|
|
20240318,180800,62215,189,189,189,189,0
|
|
20240318,180700,62215,189,189,189,189,0
|
|
20240318,180600,62215,189,189,189,189,0
|
|
20240318,180500,62215,189,189,189,189,1
|
|
20240318,180400,62215,189,189,189,189,0
|
|
20240318,180300,62215,189,189,189,189,0
|
|
20240318,180200,62215,189,189,189,189,0
|
|
20240318,180100,62215,189,189,189,189,0
|
|
20240318,180000,62215,189,189,189,189,0
|
|
20240318,175900,62215,189,189,189,189,0
|
|
20240318,175800,62215,189,189,189,189,0
|
|
20240318,175700,62215,189,189,189,189,0
|
|
20240318,175600,62215,189,189,189,189,0
|
|
20240318,175500,62215,189,189,189,189,0
|
|
20240318,175400,62215,189,189,189,189,0
|
|
20240318,175300,62215,189,189,189,189,0
|
|
20240318,175200,62215,189,189,189,189,0
|
|
20240318,175100,62215,189,189,189,189,0
|
|
20240318,175000,62215,189,189,189,189,0
|
|
20240318,174900,62215,189,189,189,189,0
|
|
20240318,174800,62215,189,189,189,189,0
|
|
20240318,174700,62215,189,189,189,189,0
|
|
20240318,174600,62215,189,189,189,189,0
|
|
20240318,174500,62215,189,189,189,189,0
|
|
20240318,174400,62215,189,189,189,189,0
|
|
20240318,174300,62215,189,189,189,189,0
|
|
20240318,174200,62215,189,189,189,189,0
|
|
20240318,174100,62215,189,189,189,189,0
|
|
20240318,174000,62215,189,189,189,189,0
|
|
20240318,173900,62215,189,189,189,189,0
|
|
20240318,173800,62215,189,189,189,189,0
|
|
20240318,173700,62215,189,189,189,189,0
|
|
20240318,173600,62215,189,189,189,189,0
|
|
20240318,173500,62215,189,189,189,189,1
|
|
20240318,173400,62215,189,189,189,189,0
|
|
20240318,173300,62215,189,189,189,189,0
|
|
20240318,173200,62215,189,189,189,189,0
|
|
20240318,173100,62215,189,189,189,189,0
|
|
20240318,173000,62215,189,189,189,189,0
|
|
20240318,172900,62215,189,189,189,189,0
|
|
20240318,172800,62215,189,189,189,189,0
|
|
20240318,172700,62215,189,189,189,189,0
|
|
20240318,172600,62215,189,189,189,189,0
|
|
20240318,172500,62215,189,189,189,189,0
|
|
20240318,172400,62215,189,189,189,189,0
|
|
20240318,172300,62215,189,189,189,189,0
|
|
20240318,172200,62215,189,189,189,189,0
|
|
20240318,172100,62215,189,189,189,189,0
|
|
20240318,172000,62215,189,189,189,189,0
|
|
20240318,171900,62215,189,189,189,189,0
|
|
20240318,171800,62215,189,189,189,189,0
|
|
20240318,171700,62215,189,189,189,189,0
|
|
20240318,171600,62215,189,189,189,189,0
|
|
20240318,171500,62215,189,189,189,189,0
|
|
20240318,171400,62215,189,189,189,189,0
|
|
20240318,171300,62215,189,189,189,189,0
|
|
20240318,171200,62215,189,189,189,189,0
|
|
20240318,171100,62215,189,189,189,189,0
|
|
20240318,171000,62215,189,189,189,189,0
|
|
20240318,170900,62215,189,189,189,189,0
|
|
20240318,170800,62215,189,189,189,189,0
|
|
20240318,170700,62215,189,189,189,189,0
|
|
20240318,170600,62215,189,189,189,189,0
|
|
20240318,170500,62215,189,189,189,189,1
|
|
20240318,170400,62215,189,189,189,189,0
|
|
20240318,170300,62215,189,189,189,189,0
|
|
20240318,170200,62215,189,189,189,189,0
|
|
20240318,170100,62215,189,189,189,189,0
|
|
20240318,170000,62215,189,189,189,189,0
|
|
20240318,165900,62215,189,189,189,189,0
|
|
20240318,165800,62215,189,189,189,189,0
|
|
20240318,165700,62215,189,189,189,189,0
|
|
20240318,165600,62215,189,189,189,189,0
|
|
20240318,165500,62215,189,189,189,189,0
|
|
20240318,165400,62215,189,189,189,189,0
|
|
20240318,165300,62215,189,189,189,189,0
|
|
20240318,165200,62215,189,189,189,189,0
|
|
20240318,165100,62215,189,189,189,189,0
|
|
20240318,165000,62215,189,189,189,189,0
|
|
20240318,164900,62215,189,189,189,189,0
|
|
20240318,164800,62215,189,189,189,189,0
|
|
20240318,164700,62215,189,189,189,189,0
|
|
20240318,164600,62215,189,189,189,189,0
|
|
20240318,164500,62215,189,189,189,189,0
|
|
20240318,164400,62215,189,189,189,189,0
|
|
20240318,164300,62215,189,189,189,189,0
|
|
20240318,164200,62215,189,189,189,189,0
|
|
20240318,164100,62215,189,189,189,189,0
|
|
20240318,164000,62215,189,189,189,189,0
|
|
20240318,163900,62215,189,189,189,189,0
|
|
20240318,163800,62215,189,189,189,189,0
|
|
20240318,163700,62215,189,189,189,189,0
|
|
20240318,163600,62215,189,189,189,189,0
|
|
20240318,163500,62215,189,189,189,189,1
|
|
20240318,163400,62215,189,189,189,189,0
|
|
20240318,163300,62215,189,189,189,189,0
|
|
20240318,163200,62215,189,189,189,189,0
|
|
20240318,163100,62215,189,189,189,189,0
|
|
20240318,163000,62215,189,189,189,189,0
|
|
20240318,162900,62215,189,189,189,189,0
|
|
20240318,162800,62215,189,189,189,189,0
|
|
20240318,162700,62215,189,189,189,189,0
|
|
20240318,162600,62215,189,189,189,189,0
|
|
20240318,162500,62215,189,189,189,189,0
|
|
20240318,162400,62215,189,189,189,189,0
|
|
20240318,162300,62215,189,189,189,189,0
|
|
20240318,162200,62215,189,189,189,189,0
|
|
20240318,162100,62215,189,189,189,189,0
|
|
20240318,162000,62215,189,189,189,189,0
|
|
20240318,161900,62215,189,189,189,189,0
|
|
20240318,161800,62215,189,189,189,189,0
|
|
20240318,161700,62215,189,189,189,189,0
|
|
20240318,161600,62215,189,189,189,189,0
|
|
20240318,161500,62215,189,189,189,189,0
|
|
20240318,161400,62215,189,189,189,189,0
|
|
20240318,161300,62215,189,189,189,189,0
|
|
20240318,161200,62215,189,189,189,189,0
|
|
20240318,161100,62215,189,189,189,189,0
|
|
20240318,161000,62215,189,189,189,189,0
|
|
20240318,160900,62215,189,189,189,189,0
|
|
20240318,160800,62215,189,189,189,189,0
|
|
20240318,160700,62215,189,189,189,189,0
|
|
20240318,160600,62215,189,189,189,189,0
|
|
20240318,160500,62215,189,189,189,189,1
|
|
20240318,160400,62215,189,189,189,189,0
|
|
20240318,160300,62215,189,189,189,189,0
|
|
20240318,160200,62215,189,189,189,189,0
|
|
20240318,160100,62215,189,189,189,189,0
|
|
20240318,160000,62215,189,189,189,189,0
|
|
20240318,155900,62215,189,189,189,189,0
|
|
20240318,155800,62215,189,189,189,189,0
|
|
20240318,155700,62215,189,189,189,189,0
|
|
20240318,155600,62215,189,189,189,189,0
|
|
20240318,155500,62215,189,189,189,189,0
|
|
20240318,155400,62215,189,189,189,189,0
|
|
20240318,155300,62215,189,189,189,189,0
|
|
20240318,155200,62215,189,189,189,189,0
|
|
20240318,155100,62215,189,189,189,189,0
|
|
20240318,155000,62215,189,189,189,189,0
|
|
20240318,154900,62215,189,189,189,189,0
|
|
20240318,154800,62215,189,189,189,189,0
|
|
20240318,154700,62215,189,189,189,189,0
|
|
20240318,154600,62215,189,189,189,189,0
|
|
20240318,154500,62215,189,189,189,189,0
|
|
20240318,154400,62215,189,189,189,189,0
|
|
20240318,154300,62215,189,189,189,189,0
|
|
20240318,154200,62215,189,189,189,189,0
|
|
20240318,154100,62215,189,189,189,189,0
|
|
20240318,154000,62215,189,189,189,189,0
|
|
20240318,153900,62215,189,189,189,189,0
|
|
20240318,153800,62215,189,189,189,189,0
|
|
20240318,153700,62215,189,189,189,189,0
|
|
20240318,153600,62215,189,189,189,189,0
|
|
20240318,153500,62215,189,189,189,189,1
|
|
20240318,153400,62215,189,189,189,189,0
|
|
20240318,153300,62215,189,189,189,189,0
|
|
20240318,153200,62215,189,189,189,189,0
|
|
20240318,153100,62215,189,189,189,189,0
|
|
20240318,153000,62215,189,189,189,189,0
|
|
20240318,152900,62215,189,189,189,189,0
|
|
20240318,152800,62215,189,189,189,189,0
|
|
20240318,152700,62215,189,189,189,189,0
|
|
20240318,152600,62215,189,189,189,189,0
|
|
20240318,152500,62215,189,189,189,189,0
|
|
20240318,152400,62215,189,189,189,189,0
|
|
20240318,152300,62215,189,189,189,189,0
|
|
20240318,152200,62215,189,189,189,189,0
|
|
20240318,152100,62215,189,189,189,189,0
|
|
20240318,152000,62215,189,189,189,189,0
|
|
20240318,151900,62215,189,189,189,189,0
|
|
20240318,151800,62215,189,189,189,189,0
|
|
20240318,151700,62215,189,189,189,189,0
|
|
20240318,151600,62215,189,189,189,189,0
|
|
20240318,151500,62215,189,189,189,189,0
|
|
20240318,151400,62215,189,189,189,189,0
|
|
20240318,151300,62215,189,189,189,189,0
|
|
20240318,151200,62215,189,189,189,189,0
|
|
20240318,151100,62215,189,189,189,189,0
|
|
20240318,151000,62215,189,189,189,189,0
|
|
20240318,150900,62215,189,189,189,189,0
|
|
20240318,150800,62215,189,189,189,189,0
|
|
20240318,150700,62215,189,189,189,189,0
|
|
20240318,150600,62215,189,189,189,189,0
|
|
20240318,150500,62215,189,189,189,189,0
|
|
20240318,150400,62215,189,189,189,189,0
|
|
20240318,150300,62215,189,189,189,189,0
|
|
20240318,150200,62215,189,189,189,189,0
|
|
20240318,150100,62215,189,189,189,189,0
|
|
20240318,150000,62215,189,189,189,189,0
|
|
20240318,145900,62215,189,189,189,189,0
|
|
20240318,145800,62215,189,189,189,189,0
|
|
20240318,145700,62215,189,189,189,189,0
|
|
20240318,145600,62215,189,189,189,189,0
|
|
20240318,145500,62215,189,189,189,189,0
|
|
20240318,145400,62215,189,189,189,189,0
|
|
20240318,145300,62215,189,189,189,189,0
|
|
20240318,145200,62215,189,189,189,189,0
|
|
20240318,145100,62215,189,189,189,189,0
|
|
20240318,145000,62215,189,189,189,189,0
|
|
20240318,144900,62215,189,189,189,189,0
|
|
20240318,144800,62215,189,189,189,189,0
|
|
20240318,144700,62215,189,189,189,189,0
|
|
20240318,144600,62215,189,189,189,189,0
|
|
20240318,144500,62215,189,189,189,189,1
|
|
20240318,144400,62026,189,189,189,189,0
|
|
20240318,144300,62026,189,189,189,189,0
|
|
20240318,144200,62026,189,189,189,189,0
|
|
20240318,144100,62026,189,189,189,189,0
|
|
20240318,144000,62026,189,189,189,189,0
|
|
20240318,143900,62026,189,189,189,189,0
|
|
20240318,143800,62026,189,189,189,189,0
|
|
20240318,143700,62026,189,189,189,189,0
|
|
20240318,143600,62026,189,189,189,189,0
|
|
20240318,143500,62026,189,189,189,189,0
|
|
20240318,143400,62026,189,189,189,189,0
|
|
20240318,143300,62026,189,189,189,189,0
|
|
20240318,143200,62026,189,189,189,189,0
|
|
20240318,143100,62026,189,189,189,189,0
|
|
20240318,143000,62026,189,189,189,189,0
|
|
20240318,142900,62026,189,189,189,189,0
|
|
20240318,142800,62026,189,189,189,189,0
|
|
20240318,142700,62026,189,189,189,189,0
|
|
20240318,142600,62026,189,189,189,189,0
|
|
20240318,142500,62026,189,189,189,189,0
|
|
20240318,142400,62026,189,189,189,189,0
|
|
20240318,142300,62026,189,189,189,189,0
|
|
20240318,142200,62026,189,189,189,189,0
|
|
20240318,142100,62026,189,189,189,189,0
|
|
20240318,142000,62026,189,189,189,189,0
|
|
20240318,141900,62026,189,189,189,189,0
|
|
20240318,141800,62026,189,189,189,189,0
|
|
20240318,141700,62026,189,189,189,189,0
|
|
20240318,141600,62026,189,189,189,189,0
|
|
20240318,141500,62026,189,189,189,189,0
|
|
20240318,141400,62026,189,189,189,189,0
|
|
20240318,141300,62026,189,189,189,189,0
|
|
20240318,141200,62026,189,189,189,189,0
|
|
20240318,141100,62026,189,189,189,189,0
|
|
20240318,141000,62026,189,189,189,189,0
|
|
20240318,140900,62026,189,189,189,189,0
|
|
20240318,140800,62026,189,189,189,189,0
|
|
20240318,140700,62026,189,189,189,189,0
|
|
20240318,140600,62026,189,189,189,189,0
|
|
20240318,140500,62026,189,189,189,189,0
|
|
20240318,140400,62026,189,189,189,189,0
|
|
20240318,140300,62026,189,189,189,189,0
|
|
20240318,140200,62026,189,189,189,189,0
|
|
20240318,140100,62026,189,189,189,189,0
|
|
20240318,140000,62026,189,189,189,189,0
|
|
20240318,135900,62026,189,189,189,189,0
|
|
20240318,135800,62026,189,189,189,189,0
|
|
20240318,135700,62026,189,189,189,189,0
|
|
20240318,135600,62026,189,189,189,189,0
|
|
20240318,135500,62026,189,189,189,189,0
|
|
20240318,135400,62026,189,189,189,189,0
|
|
20240318,135300,62026,189,189,189,189,0
|
|
20240318,135200,62026,189,189,189,189,0
|
|
20240318,135100,62026,189,189,189,189,0
|
|
20240318,135000,62026,189,189,189,189,0
|
|
20240318,134900,62026,189,189,189,189,0
|
|
20240318,134800,62026,189,189,189,189,0
|
|
20240318,134700,62026,189,189,189,189,0
|
|
20240318,134600,62026,189,189,189,189,0
|
|
20240318,134500,62026,189,189,189,189,0
|
|
20240318,134400,62026,189,189,189,189,0
|
|
20240318,134300,62026,189,189,189,189,0
|
|
20240318,134200,62026,189,189,189,189,0
|
|
20240318,134100,62026,189,189,189,189,1
|
|
20240318,134000,61837,170,170,170,170,0
|
|
20240318,133900,61837,170,170,170,170,0
|
|
20240318,133800,61837,170,170,170,170,0
|
|
20240318,133700,61837,170,170,170,170,0
|
|
20240318,133600,61837,170,170,170,170,0
|
|
20240318,133500,61837,170,170,170,170,0
|
|
20240318,133400,61837,170,170,170,170,0
|
|
20240318,133300,61837,170,170,170,170,0
|
|
20240318,133200,61837,170,170,170,170,0
|
|
20240318,133100,61837,170,170,170,170,220
|
|
20240318,133000,24437,189,189,189,189,0
|
|
20240318,132900,24437,189,189,189,189,0
|
|
20240318,132800,24437,189,189,189,189,0
|
|
20240318,132700,24437,189,189,189,189,0
|
|
20240318,132600,24437,189,189,189,189,0
|
|
20240318,132500,24437,189,189,189,189,0
|
|
20240318,132400,24437,189,189,189,189,0
|
|
20240318,132300,24437,189,189,189,189,0
|
|
20240318,132200,24437,189,189,189,189,0
|
|
20240318,132100,24437,189,189,189,189,0
|
|
20240318,132000,24437,189,189,189,189,0
|
|
20240318,131900,24437,189,189,189,189,0
|
|
20240318,131800,24437,189,189,189,189,0
|
|
20240318,131700,24437,189,189,189,189,0
|
|
20240318,131600,24437,189,189,189,189,0
|
|
20240318,131500,24437,189,189,189,189,0
|
|
20240318,131400,24437,189,189,189,189,0
|
|
20240318,131300,24437,189,189,189,189,0
|
|
20240318,131200,24437,189,189,189,189,0
|
|
20240318,131100,24437,189,189,189,189,0
|
|
20240318,131000,24437,189,189,189,189,0
|
|
20240318,130900,24437,189,189,189,189,0
|
|
20240318,130800,24437,189,189,189,189,0
|
|
20240318,130700,24437,189,189,189,189,0
|
|
20240318,130600,24437,189,189,189,189,0
|
|
20240318,130500,24437,189,189,189,189,0
|
|
20240318,130400,24437,189,189,189,189,0
|
|
20240318,130300,24437,189,189,189,189,0
|
|
20240318,130200,24437,189,189,189,189,0
|
|
20240318,130100,24437,189,189,189,189,0
|
|
20240318,130000,24437,189,189,189,189,0
|
|
20240318,125900,24437,189,189,189,189,0
|
|
20240318,125800,24437,189,189,189,189,0
|
|
20240318,125700,24437,189,189,189,189,0
|
|
20240318,125600,24437,189,189,189,189,0
|
|
20240318,125500,24437,189,189,189,189,0
|
|
20240318,125400,24437,189,189,189,189,0
|
|
20240318,125300,24437,189,189,189,189,0
|
|
20240318,125200,24437,189,189,189,189,0
|
|
20240318,125100,24437,189,189,189,189,0
|
|
20240318,125000,24437,189,189,189,189,0
|
|
20240318,124900,24437,189,189,189,189,0
|
|
20240318,124800,24437,189,189,189,189,0
|
|
20240318,124700,24437,189,189,189,189,0
|
|
20240318,124600,24437,189,189,189,189,0
|
|
20240318,124500,24437,189,189,189,189,0
|
|
20240318,124400,24437,189,189,189,189,0
|
|
20240318,124300,24437,189,189,189,189,0
|
|
20240318,124200,24437,189,189,189,189,0
|
|
20240318,124100,24437,189,189,189,189,0
|
|
20240318,124000,24437,189,189,189,189,0
|
|
20240318,123900,24437,189,189,189,189,0
|
|
20240318,123800,24437,189,189,189,189,0
|
|
20240318,123700,24437,189,189,189,189,0
|
|
20240318,123600,24437,189,189,189,189,0
|
|
20240318,123500,24437,189,189,189,189,0
|
|
20240318,123400,24437,189,189,189,189,0
|
|
20240318,123300,24437,189,189,189,189,0
|
|
20240318,123200,24437,189,189,189,189,0
|
|
20240318,123100,24437,189,189,189,189,0
|
|
20240318,123000,24437,189,189,189,189,0
|
|
20240318,122900,24437,189,189,189,189,0
|
|
20240318,122800,24437,189,189,189,189,0
|
|
20240318,122700,24437,189,189,189,189,0
|
|
20240318,122600,24437,189,189,189,189,0
|
|
20240318,122500,24437,189,189,189,189,0
|
|
20240318,122400,24437,189,189,189,189,0
|
|
20240318,122300,24437,189,189,189,189,0
|
|
20240318,122200,24437,189,189,189,189,0
|
|
20240318,122100,24437,189,189,189,189,0
|
|
20240318,122000,24437,189,189,189,189,0
|
|
20240318,121900,24437,189,189,189,189,0
|
|
20240318,121800,24437,189,189,189,189,0
|
|
20240318,121700,24437,189,189,189,189,0
|
|
20240318,121600,24437,189,189,189,189,0
|
|
20240318,121500,24437,189,189,189,189,0
|
|
20240318,121400,24437,189,189,189,189,0
|
|
20240318,121300,24437,189,189,189,189,0
|
|
20240318,121200,24437,189,189,189,189,0
|
|
20240318,121100,24437,189,189,189,189,0
|
|
20240318,121000,24437,189,189,189,189,0
|
|
20240318,120900,24437,189,189,189,189,0
|
|
20240318,120800,24437,189,189,189,189,0
|
|
20240318,120700,24437,189,189,189,189,0
|
|
20240318,120600,24437,189,189,189,189,0
|
|
20240318,120500,24437,189,189,189,189,0
|
|
20240318,120400,24437,189,189,189,189,0
|
|
20240318,120300,24437,189,189,189,189,0
|
|
20240318,120200,24437,189,189,189,189,0
|
|
20240318,120100,24437,189,189,189,189,0
|
|
20240318,120000,24437,189,189,189,189,0
|
|
20240318,115900,24437,189,189,189,189,0
|
|
20240318,115800,24437,189,189,189,189,0
|
|
20240318,115700,24437,189,189,189,189,0
|
|
20240318,115600,24437,189,189,189,189,0
|
|
20240318,115500,24437,189,189,189,189,0
|
|
20240318,115400,24437,189,189,189,189,0
|
|
20240318,115300,24437,189,189,189,189,0
|
|
20240318,115200,24437,189,189,189,189,0
|
|
20240318,115100,24437,189,189,189,189,0
|
|
20240318,115000,24437,189,189,189,189,0
|
|
20240318,114900,24437,189,189,189,189,0
|
|
20240318,114800,24437,189,189,189,189,1
|
|
20240318,114700,24248,180,180,180,180,0
|
|
20240318,114600,24248,180,180,180,180,69
|
|
20240318,114500,11828,180,180,180,180,0
|
|
20240318,114400,11828,180,180,180,180,0
|
|
20240318,114300,11828,180,180,180,180,0
|
|
20240318,114200,11828,180,180,180,180,0
|
|
20240318,114100,11828,180,180,180,180,0
|
|
20240318,114000,11828,180,180,180,180,31
|
|
20240318,113900,6248,189,189,189,189,0
|
|
20240318,113800,6248,189,189,189,189,0
|
|
20240318,113700,6248,189,189,189,189,0
|
|
20240318,113600,6248,189,189,189,189,0
|
|
20240318,113500,6248,189,189,189,189,0
|
|
20240318,113400,6248,189,189,189,189,0
|
|
20240318,113300,6248,189,189,189,189,0
|
|
20240318,113200,6248,189,189,189,189,0
|
|
20240318,113100,6248,189,189,189,189,0
|
|
20240318,113000,6248,189,189,189,189,0
|
|
20240318,112900,6248,189,189,189,189,0
|
|
20240318,112800,6248,189,189,189,189,0
|
|
20240318,112700,6248,189,189,189,189,0
|
|
20240318,112600,6248,189,189,189,189,0
|
|
20240318,112500,6248,189,189,189,189,0
|
|
20240318,112400,6248,189,189,189,189,0
|
|
20240318,112300,6248,189,189,189,189,0
|
|
20240318,112200,6248,189,189,189,189,2
|
|
20240318,112100,5870,189,189,189,189,0
|
|
20240318,112000,5870,189,189,189,189,30
|
|
20240318,111900,200,200,200,200,200,0
|
|
20240318,111800,200,200,200,200,200,0
|
|
20240318,111700,200,200,200,200,200,0
|
|
20240318,111600,200,200,200,200,200,0
|
|
20240318,111500,200,200,200,200,200,0
|
|
20240318,111400,200,200,200,200,200,0
|
|
20240318,111300,200,200,200,200,200,0
|
|
20240318,111200,200,200,200,200,200,0
|
|
20240318,111100,200,200,200,200,200,0
|
|
20240318,111000,200,200,200,200,200,0
|
|
20240318,110900,200,200,200,200,200,0
|
|
20240318,110800,200,200,200,200,200,0
|
|
20240318,110700,200,200,200,200,200,0
|
|
20240318,110600,200,200,200,200,200,0
|
|
20240318,110500,200,200,200,200,200,0
|
|
20240318,110400,200,200,200,200,200,0
|
|
20240318,110300,200,200,200,200,200,0
|
|
20240318,110200,200,200,200,200,200,0
|
|
20240318,110100,200,200,200,200,200,0
|
|
20240318,110000,200,200,200,200,200,0
|
|
20240318,105900,200,200,200,200,200,0
|
|
20240318,105800,200,200,200,200,200,0
|
|
20240318,105700,200,200,200,200,200,0
|
|
20240318,105600,200,200,200,200,200,0
|
|
20240318,105500,200,200,200,200,200,0
|
|
20240318,105400,200,200,200,200,200,0
|
|
20240318,105300,200,200,200,200,200,0
|
|
20240318,105200,200,200,200,200,200,0
|
|
20240318,105100,200,200,200,200,200,0
|
|
20240318,105000,200,200,200,200,200,0
|
|
20240318,104900,200,200,200,200,200,0
|
|
20240318,104800,200,200,200,200,200,0
|
|
20240318,104700,200,200,200,200,200,0
|
|
20240318,104600,200,200,200,200,200,0
|
|
20240318,104500,200,200,200,200,200,0
|
|
20240318,104400,200,200,200,200,200,0
|
|
20240318,104300,200,200,200,200,200,0
|
|
20240318,104200,200,200,200,200,200,0
|
|
20240318,104100,200,200,200,200,200,0
|
|
20240318,104000,200,200,200,200,200,0
|
|
20240318,103900,200,200,200,200,200,0
|
|
20240318,103800,200,200,200,200,200,0
|
|
20240318,103700,200,200,200,200,200,0
|
|
20240318,103600,200,200,200,200,200,0
|
|
20240318,103500,200,200,200,200,200,0
|
|
20240318,103400,200,200,200,200,200,0
|
|
20240318,103300,200,200,200,200,200,0
|
|
20240318,103200,200,200,200,200,200,0
|
|
20240318,103100,200,200,200,200,200,0
|
|
20240318,103000,200,200,200,200,200,0
|
|
20240318,102900,200,200,200,200,200,0
|
|
20240318,102800,200,200,200,200,200,0
|
|
20240318,102700,200,200,200,200,200,0
|
|
20240318,102600,200,200,200,200,200,0
|
|
20240318,102500,200,200,200,200,200,0
|
|
20240318,102400,200,200,200,200,200,0
|
|
20240318,102300,200,200,200,200,200,0
|
|
20240318,102200,200,200,200,200,200,0
|
|
20240318,102100,200,200,200,200,200,0
|
|
20240318,102000,200,200,200,200,200,0
|
|
20240318,101900,200,200,200,200,200,0
|
|
20240318,101800,200,200,200,200,200,0
|
|
20240318,101700,200,200,200,200,200,0
|
|
20240318,101600,200,200,200,200,200,0
|
|
20240318,101500,200,200,200,200,200,0
|
|
20240318,101400,200,200,200,200,200,0
|
|
20240318,101300,200,200,200,200,200,0
|
|
20240318,101200,200,200,200,200,200,0
|
|
20240318,101100,200,200,200,200,200,0
|
|
20240318,101000,200,200,200,200,200,0
|
|
20240318,100900,200,200,200,200,200,0
|
|
20240318,100800,200,200,200,200,200,0
|
|
20240318,100700,200,200,200,200,200,0
|
|
20240318,100600,200,200,200,200,200,0
|
|
20240318,100500,200,200,200,200,200,0
|
|
20240318,100400,200,200,200,200,200,0
|
|
20240318,100300,200,200,200,200,200,0
|
|
20240318,100200,200,200,200,200,200,0
|
|
20240318,100100,200,200,200,200,200,0
|
|
20240318,100000,200,200,200,200,200,0
|
|
20240318,095900,200,200,200,200,200,0
|
|
20240318,095800,200,200,200,200,200,0
|
|
20240318,095700,200,200,200,200,200,0
|
|
20240318,095600,200,200,200,200,200,0
|
|
20240318,095500,200,200,200,200,200,0
|
|
20240318,095400,200,200,200,200,200,0
|
|
20240318,095300,200,200,200,200,200,0
|
|
20240318,095200,200,200,200,200,200,0
|
|
20240318,095100,200,200,200,200,200,0
|
|
20240318,095000,200,200,200,200,200,0
|
|
20240318,094900,200,200,200,200,200,0
|
|
20240318,094800,200,200,200,200,200,0
|
|
20240318,094700,200,200,200,200,200,0
|
|
20240318,094600,200,200,200,200,200,0
|
|
20240318,094500,200,200,200,200,200,0
|
|
20240318,094400,200,200,200,200,200,0
|
|
20240318,094300,200,200,200,200,200,0
|
|
20240318,094200,200,200,200,200,200,0
|
|
20240318,094100,200,200,200,200,200,0
|
|
20240318,094000,200,200,200,200,200,0
|
|
20240318,093900,200,200,200,200,200,0
|
|
20240318,093800,200,200,200,200,200,0
|
|
20240318,093700,200,200,200,200,200,0
|
|
20240318,093600,200,200,200,200,200,0
|
|
20240318,093500,200,200,200,200,200,0
|
|
20240318,093400,200,200,200,200,200,0
|
|
20240318,093300,200,200,200,200,200,0
|
|
20240318,093200,200,200,200,200,200,0
|
|
20240318,093100,200,200,200,200,200,0
|
|
20240318,093000,200,200,200,200,200,0
|
|
20240318,092900,200,200,200,200,200,0
|
|
20240318,092800,200,200,200,200,200,0
|
|
20240318,092700,200,200,200,200,200,0
|
|
20240318,092600,200,200,200,200,200,0
|
|
20240318,092500,200,200,200,200,200,0
|
|
20240318,092400,200,200,200,200,200,0
|
|
20240318,092300,200,200,200,200,200,0
|
|
20240318,092200,200,200,200,200,200,0
|
|
20240318,092100,200,200,200,200,200,0
|
|
20240318,092000,200,200,200,200,200,0
|
|
20240318,091900,200,200,200,200,200,0
|
|
20240318,091800,200,200,200,200,200,0
|
|
20240318,091700,200,200,200,200,200,0
|
|
20240318,091600,200,200,200,200,200,0
|
|
20240318,091500,200,200,200,200,200,0
|
|
20240318,091400,200,200,200,200,200,0
|
|
20240318,091300,200,200,200,200,200,0
|
|
20240318,091200,200,200,200,200,200,0
|
|
20240318,091100,200,200,200,200,200,0
|
|
20240318,091000,200,200,200,200,200,0
|
|
20240318,090900,200,200,200,200,200,0
|
|
20240318,090800,200,200,200,200,200,0
|
|
20240318,090700,200,200,200,200,200,0
|
|
20240318,090600,200,200,200,200,200,0
|
|
20240318,090500,200,200,200,200,200,0
|
|
20240318,090400,200,200,200,200,200,0
|
|
20240318,090300,200,200,200,200,200,0
|
|
20240318,090200,200,200,200,200,200,0
|
|
20240318,090100,200,200,200,200,200,0
|
|
20240318,090000,200,200,200,200,200,1
|