KissMeData/493790/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250507	1993	1991	1997	1991	23911	47671857	00	0.00	N	5	-3
3	20250428	1996	1988	1997	1985	52104	103864833	00	0.00	N	2	8
4	20250421	1988	1985	1991	1982	13487	26786053	00	0.00	N	3	0
5	20250414	1988	1991	1993	1961	84720	168031029	00	0.00	N	3	0
6	20250407	1988	1987	1996	1976	222401	441523306	00	0.00	N	5	-3
7	20250331	1991	1977	1992	1976	170788	339596612	00	0.00	N	2	5
8	20250324	1986	1980	1988	1972	112196	221946439	00	0.00	N	2	8
9	20250317	1978	1988	1988	1978	107847	213885379	00	0.00	N	5	-9
10	20250310	1987	1990	1991	1984	76743	152561377	00	0.00	N	3	0
11	20250304	1987	1983	1990	1976	179890	357095726	00	0.00	N	2	8
12	20250224	1979	1974	1985	1968	245372	485096717	00	0.00	N	2	7
13	20250217	1972	1968	1973	1962	306440	603037009	00	0.00	N	2	9
14	20250210	1963	1952	1968	1951	424214	831683545	00	0.00	N	2	8
15	20250203	1955	1933	1961	1926	669759	1299724094	00	0.00	N	2	22
16	20250131	1933	1928	1933	1926	130946	252645983	00	0.00	N	2	7
17	20250123	1926	2160	2190	1911	9831897	19663645075	00	0.00	N	2	1926