1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250428 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250421 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250414 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250407 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250331 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250324 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250317 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250310 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250304 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250224 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250217 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250210 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250203 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250131 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250120 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250113 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20250106 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241230 | 13120 | 13120 | 13120 | 13120 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20241223 | 13120 | 13120 | 13120 | 13120 | 100 | 1312000 | 00 | 0.00 | N | 2 | 13120 |