678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,201500,246378865,3000,3000,3000,3000,79
|
|
20231031,201400,246378865,3000,3000,3000,3000,0
|
|
20231031,201300,246378865,3000,3000,3000,3000,0
|
|
20231031,201200,246378865,3000,3000,3000,3000,0
|
|
20231031,201100,246378865,3000,3000,3000,3000,0
|
|
20231031,201000,246378865,3000,3000,3000,3000,0
|
|
20231031,200900,246378865,3000,3000,3000,3000,0
|
|
20231031,200800,246378865,3000,3000,3000,3000,0
|
|
20231031,200700,246378865,3000,3000,3000,3000,0
|
|
20231031,200600,246378865,3000,3000,3000,3000,0
|
|
20231031,200500,246378865,3000,3000,3000,3000,0
|
|
20231031,200400,246378865,3000,3000,3000,3000,0
|
|
20231031,200300,246378865,3000,3000,3000,3000,0
|
|
20231031,200200,246378865,3000,3000,3000,3000,0
|
|
20231031,200100,246378865,3000,3000,3000,3000,0
|
|
20231031,200000,246378865,3000,3000,3000,3000,0
|
|
20231031,195900,246378865,3000,3000,3000,3000,0
|
|
20231031,195800,246378865,3000,3000,3000,3000,0
|
|
20231031,195700,246378865,3000,3000,3000,3000,0
|
|
20231031,195600,246378865,3000,3000,3000,3000,0
|
|
20231031,195500,246378865,3000,3000,3000,3000,0
|
|
20231031,195400,246378865,3000,3000,3000,3000,0
|
|
20231031,195300,246378865,3000,3000,3000,3000,0
|
|
20231031,195200,246378865,3000,3000,3000,3000,0
|
|
20231031,195100,246378865,3000,3000,3000,3000,0
|
|
20231031,195000,246378865,3000,3000,3000,3000,0
|
|
20231031,194900,246378865,3000,3000,3000,3000,0
|
|
20231031,194800,246378865,3000,3000,3000,3000,0
|
|
20231031,194700,246378865,3000,3000,3000,3000,0
|
|
20231031,194600,246378865,3000,3000,3000,3000,0
|
|
20231031,194500,246378865,3000,3000,3000,3000,79
|
|
20231031,194400,246378865,3000,3000,3000,3000,0
|
|
20231031,194300,246378865,3000,3000,3000,3000,0
|
|
20231031,194200,246378865,3000,3000,3000,3000,0
|
|
20231031,194100,246378865,3000,3000,3000,3000,0
|
|
20231031,194000,246378865,3000,3000,3000,3000,0
|
|
20231031,193900,246378865,3000,3000,3000,3000,0
|
|
20231031,193800,246378865,3000,3000,3000,3000,0
|
|
20231031,193700,246378865,3000,3000,3000,3000,0
|
|
20231031,193600,246378865,3000,3000,3000,3000,0
|
|
20231031,193500,246378865,3000,3000,3000,3000,0
|
|
20231031,193400,246378865,3000,3000,3000,3000,0
|
|
20231031,193300,246378865,3000,3000,3000,3000,0
|
|
20231031,193200,246378865,3000,3000,3000,3000,0
|
|
20231031,193100,246378865,3000,3000,3000,3000,0
|
|
20231031,193000,246378865,3000,3000,3000,3000,0
|
|
20231031,192900,246378865,3000,3000,3000,3000,0
|
|
20231031,192800,246378865,3000,3000,3000,3000,0
|
|
20231031,192700,246378865,3000,3000,3000,3000,0
|
|
20231031,192600,246378865,3000,3000,3000,3000,0
|
|
20231031,192500,246378865,3000,3000,3000,3000,0
|
|
20231031,192400,246378865,3000,3000,3000,3000,0
|
|
20231031,192300,246378865,3000,3000,3000,3000,0
|
|
20231031,192200,246378865,3000,3000,3000,3000,0
|
|
20231031,192100,246378865,3000,3000,3000,3000,0
|
|
20231031,192000,246378865,3000,3000,3000,3000,0
|
|
20231031,191900,246378865,3000,3000,3000,3000,0
|
|
20231031,191800,246378865,3000,3000,3000,3000,0
|
|
20231031,191700,246378865,3000,3000,3000,3000,0
|
|
20231031,191600,246378865,3000,3000,3000,3000,0
|
|
20231031,191500,246378865,3000,3000,3000,3000,79
|
|
20231031,191400,246378865,3000,3000,3000,3000,0
|
|
20231031,191300,246378865,3000,3000,3000,3000,0
|
|
20231031,191200,246378865,3000,3000,3000,3000,0
|
|
20231031,191100,246378865,3000,3000,3000,3000,0
|
|
20231031,191000,246378865,3000,3000,3000,3000,0
|
|
20231031,190900,246378865,3000,3000,3000,3000,0
|
|
20231031,190800,246378865,3000,3000,3000,3000,0
|
|
20231031,190700,246378865,3000,3000,3000,3000,0
|
|
20231031,190600,246378865,3000,3000,3000,3000,0
|
|
20231031,190500,246378865,3000,3000,3000,3000,0
|
|
20231031,190400,246378865,3000,3000,3000,3000,0
|
|
20231031,190300,246378865,3000,3000,3000,3000,0
|
|
20231031,190200,246378865,3000,3000,3000,3000,0
|
|
20231031,190100,246378865,3000,3000,3000,3000,0
|
|
20231031,190000,246378865,3000,3000,3000,3000,0
|
|
20231031,185900,246378865,3000,3000,3000,3000,0
|
|
20231031,185800,246378865,3000,3000,3000,3000,0
|
|
20231031,185700,246378865,3000,3000,3000,3000,0
|
|
20231031,185600,246378865,3000,3000,3000,3000,0
|
|
20231031,185500,246378865,3000,3000,3000,3000,0
|
|
20231031,185400,246378865,3000,3000,3000,3000,0
|
|
20231031,185300,246378865,3000,3000,3000,3000,0
|
|
20231031,185200,246378865,3000,3000,3000,3000,0
|
|
20231031,185100,246378865,3000,3000,3000,3000,0
|
|
20231031,185000,246378865,3000,3000,3000,3000,0
|
|
20231031,184900,246378865,3000,3000,3000,3000,0
|
|
20231031,184800,246378865,3000,3000,3000,3000,0
|
|
20231031,184700,246378865,3000,3000,3000,3000,0
|
|
20231031,184600,246378865,3000,3000,3000,3000,0
|
|
20231031,184500,246378865,3000,3000,3000,3000,79
|
|
20231031,184400,246378865,3000,3000,3000,3000,0
|
|
20231031,184300,246378865,3000,3000,3000,3000,0
|
|
20231031,184200,246378865,3000,3000,3000,3000,0
|
|
20231031,184100,246378865,3000,3000,3000,3000,0
|
|
20231031,184000,246378865,3000,3000,3000,3000,0
|
|
20231031,183900,246378865,3000,3000,3000,3000,0
|
|
20231031,183800,246378865,3000,3000,3000,3000,0
|
|
20231031,183700,246378865,3000,3000,3000,3000,0
|
|
20231031,183600,246378865,3000,3000,3000,3000,0
|
|
20231031,183500,246378865,3000,3000,3000,3000,0
|
|
20231031,183400,246378865,3000,3000,3000,3000,0
|
|
20231031,183300,246378865,3000,3000,3000,3000,0
|
|
20231031,183200,246378865,3000,3000,3000,3000,0
|
|
20231031,183100,246378865,3000,3000,3000,3000,0
|
|
20231031,183000,246378865,3000,3000,3000,3000,0
|
|
20231031,182900,246378865,3000,3000,3000,3000,0
|
|
20231031,182800,246378865,3000,3000,3000,3000,0
|
|
20231031,182700,246378865,3000,3000,3000,3000,0
|
|
20231031,182600,246378865,3000,3000,3000,3000,0
|
|
20231031,182500,246378865,3000,3000,3000,3000,0
|
|
20231031,182400,246378865,3000,3000,3000,3000,0
|
|
20231031,182300,246378865,3000,3000,3000,3000,0
|
|
20231031,182200,246378865,3000,3000,3000,3000,0
|
|
20231031,182100,246378865,3000,3000,3000,3000,0
|
|
20231031,182000,246378865,3000,3000,3000,3000,0
|
|
20231031,181900,246378865,3000,3000,3000,3000,0
|
|
20231031,181800,246378865,3000,3000,3000,3000,0
|
|
20231031,181700,246378865,3000,3000,3000,3000,0
|
|
20231031,181600,246378865,3000,3000,3000,3000,0
|
|
20231031,181500,246378865,3000,3000,3000,3000,79
|
|
20231031,181400,246378865,3000,3000,3000,3000,0
|
|
20231031,181300,246378865,3000,3000,3000,3000,0
|
|
20231031,181200,246378865,3000,3000,3000,3000,0
|
|
20231031,181100,246378865,3000,3000,3000,3000,0
|
|
20231031,181000,246378865,3000,3000,3000,3000,0
|
|
20231031,180900,246378865,3000,3000,3000,3000,0
|
|
20231031,180800,246378865,3000,3000,3000,3000,0
|
|
20231031,180700,246378865,3000,3000,3000,3000,0
|
|
20231031,180600,246378865,3000,3000,3000,3000,0
|
|
20231031,180500,246378865,3000,3000,3000,3000,0
|
|
20231031,180400,246378865,3000,3000,3000,3000,0
|
|
20231031,180300,246378865,3000,3000,3000,3000,0
|
|
20231031,180200,246378865,3000,3000,3000,3000,0
|
|
20231031,180100,246378865,3000,3000,3000,3000,0
|
|
20231031,180000,246378865,3000,3000,3000,3000,0
|
|
20231031,175900,246378865,3000,3000,3000,3000,0
|
|
20231031,175800,246378865,3000,3000,3000,3000,0
|
|
20231031,175700,246378865,3000,3000,3000,3000,0
|
|
20231031,175600,246378865,3000,3000,3000,3000,0
|
|
20231031,175500,246378865,3000,3000,3000,3000,0
|
|
20231031,175400,246378865,3000,3000,3000,3000,0
|
|
20231031,175300,246378865,3000,3000,3000,3000,0
|
|
20231031,175200,246378865,3000,3000,3000,3000,0
|
|
20231031,175100,246378865,3000,3000,3000,3000,0
|
|
20231031,175000,246378865,3000,3000,3000,3000,0
|
|
20231031,174900,246378865,3000,3000,3000,3000,0
|
|
20231031,174800,246378865,3000,3000,3000,3000,0
|
|
20231031,174700,246378865,3000,3000,3000,3000,0
|
|
20231031,174600,246378865,3000,3000,3000,3000,0
|
|
20231031,174500,246378865,3000,3000,3000,3000,79
|
|
20231031,174400,246378865,3000,3000,3000,3000,0
|
|
20231031,174300,246378865,3000,3000,3000,3000,0
|
|
20231031,174200,246378865,3000,3000,3000,3000,0
|
|
20231031,174100,246378865,3000,3000,3000,3000,0
|
|
20231031,174000,246378865,3000,3000,3000,3000,0
|
|
20231031,173900,246378865,3000,3000,3000,3000,0
|
|
20231031,173800,246378865,3000,3000,3000,3000,0
|
|
20231031,173700,246378865,3000,3000,3000,3000,0
|
|
20231031,173600,246378865,3000,3000,3000,3000,0
|
|
20231031,173500,246378865,3000,3000,3000,3000,0
|
|
20231031,173400,246378865,3000,3000,3000,3000,0
|
|
20231031,173300,246378865,3000,3000,3000,3000,0
|
|
20231031,173200,246378865,3000,3000,3000,3000,0
|
|
20231031,173100,246378865,3000,3000,3000,3000,0
|
|
20231031,173000,246378865,3000,3000,3000,3000,0
|
|
20231031,172900,246378865,3000,3000,3000,3000,0
|
|
20231031,172800,246378865,3000,3000,3000,3000,0
|
|
20231031,172700,246378865,3000,3000,3000,3000,0
|
|
20231031,172600,246378865,3000,3000,3000,3000,0
|
|
20231031,172500,246378865,3000,3000,3000,3000,0
|
|
20231031,172400,246378865,3000,3000,3000,3000,0
|
|
20231031,172300,246378865,3000,3000,3000,3000,0
|
|
20231031,172200,246378865,3000,3000,3000,3000,0
|
|
20231031,172100,246378865,3000,3000,3000,3000,0
|
|
20231031,172000,246378865,3000,3000,3000,3000,0
|
|
20231031,171900,246378865,3000,3000,3000,3000,0
|
|
20231031,171800,246378865,3000,3000,3000,3000,0
|
|
20231031,171700,246378865,3000,3000,3000,3000,0
|
|
20231031,171600,246378865,3000,3000,3000,3000,0
|
|
20231031,171500,246378865,3000,3000,3000,3000,79
|
|
20231031,171400,246378865,3000,3000,3000,3000,0
|
|
20231031,171300,246378865,3000,3000,3000,3000,0
|
|
20231031,171200,246378865,3000,3000,3000,3000,0
|
|
20231031,171100,246378865,3000,3000,3000,3000,0
|
|
20231031,171000,246378865,3000,3000,3000,3000,0
|
|
20231031,170900,246378865,3000,3000,3000,3000,0
|
|
20231031,170800,246378865,3000,3000,3000,3000,0
|
|
20231031,170700,246378865,3000,3000,3000,3000,0
|
|
20231031,170600,246378865,3000,3000,3000,3000,0
|
|
20231031,170500,246378865,3000,3000,3000,3000,0
|
|
20231031,170400,246378865,3000,3000,3000,3000,0
|
|
20231031,170300,246378865,3000,3000,3000,3000,0
|
|
20231031,170200,246378865,3000,3000,3000,3000,0
|
|
20231031,170100,246378865,3000,3000,3000,3000,0
|
|
20231031,170000,246378865,3000,3000,3000,3000,0
|
|
20231031,165900,246378865,3000,3000,3000,3000,0
|
|
20231031,165800,246378865,3000,3000,3000,3000,0
|
|
20231031,165700,246378865,3000,3000,3000,3000,0
|
|
20231031,165600,246378865,3000,3000,3000,3000,0
|
|
20231031,165500,246378865,3000,3000,3000,3000,0
|
|
20231031,165400,246378865,3000,3000,3000,3000,0
|
|
20231031,165300,246378865,3000,3000,3000,3000,0
|
|
20231031,165200,246378865,3000,3000,3000,3000,0
|
|
20231031,165100,246378865,3000,3000,3000,3000,0
|
|
20231031,165000,246378865,3000,3000,3000,3000,0
|
|
20231031,164900,246378865,3000,3000,3000,3000,0
|
|
20231031,164800,246378865,3000,3000,3000,3000,0
|
|
20231031,164700,246378865,3000,3000,3000,3000,0
|
|
20231031,164600,246378865,3000,3000,3000,3000,0
|
|
20231031,164500,246378865,3000,3000,3000,3000,79
|
|
20231031,164400,246378865,3000,3000,3000,3000,0
|
|
20231031,164300,246378865,3000,3000,3000,3000,0
|
|
20231031,164200,246378865,3000,3000,3000,3000,0
|
|
20231031,164100,246378865,3000,3000,3000,3000,0
|
|
20231031,164000,246378865,3000,3000,3000,3000,0
|
|
20231031,163900,246378865,3000,3000,3000,3000,0
|
|
20231031,163800,246378865,3000,3000,3000,3000,0
|
|
20231031,163700,246378865,3000,3000,3000,3000,0
|
|
20231031,163600,246378865,3000,3000,3000,3000,0
|
|
20231031,163500,246378865,3000,3000,3000,3000,0
|
|
20231031,163400,246378865,3000,3000,3000,3000,0
|
|
20231031,163300,246378865,3000,3000,3000,3000,0
|
|
20231031,163200,246378865,3000,3000,3000,3000,0
|
|
20231031,163100,246378865,3000,3000,3000,3000,0
|
|
20231031,163000,246378865,3000,3000,3000,3000,0
|
|
20231031,162900,246378865,3000,3000,3000,3000,0
|
|
20231031,162800,246378865,3000,3000,3000,3000,0
|
|
20231031,162700,246378865,3000,3000,3000,3000,0
|
|
20231031,162600,246378865,3000,3000,3000,3000,0
|
|
20231031,162500,246378865,3000,3000,3000,3000,0
|
|
20231031,162400,246378865,3000,3000,3000,3000,0
|
|
20231031,162300,246378865,3000,3000,3000,3000,0
|
|
20231031,162200,246378865,3000,3000,3000,3000,0
|
|
20231031,162100,246378865,3000,3000,3000,3000,0
|
|
20231031,162000,246378865,3000,3000,3000,3000,0
|
|
20231031,161900,246378865,3000,3000,3000,3000,0
|
|
20231031,161800,246378865,3000,3000,3000,3000,0
|
|
20231031,161700,246378865,3000,3000,3000,3000,0
|
|
20231031,161600,246378865,3000,3000,3000,3000,0
|
|
20231031,161500,246378865,3000,3000,3000,3000,79
|
|
20231031,161400,246378865,3000,3000,3000,3000,0
|
|
20231031,161300,246378865,3000,3000,3000,3000,0
|
|
20231031,161200,246378865,3000,3000,3000,3000,0
|
|
20231031,161100,246378865,3000,3000,3000,3000,0
|
|
20231031,161000,246378865,3000,3000,3000,3000,0
|
|
20231031,160900,246378865,3000,3000,3000,3000,0
|
|
20231031,160800,246378865,3000,3000,3000,3000,0
|
|
20231031,160700,246378865,3000,3000,3000,3000,0
|
|
20231031,160600,246378865,3000,3000,3000,3000,0
|
|
20231031,160500,246378865,3000,3000,3000,3000,0
|
|
20231031,160400,246378865,3000,3000,3000,3000,0
|
|
20231031,160300,246378865,3000,3000,3000,3000,0
|
|
20231031,160200,246378865,3000,3000,3000,3000,0
|
|
20231031,160100,246378865,3000,3000,3000,3000,0
|
|
20231031,160000,246378865,3000,3000,3000,3000,0
|
|
20231031,155900,246378865,3000,3000,3000,3000,0
|
|
20231031,155800,246378865,3000,3000,3000,3000,0
|
|
20231031,155700,246378865,3000,3000,3000,3000,0
|
|
20231031,155600,246378865,3000,3000,3000,3000,0
|
|
20231031,155500,246378865,3000,3000,3000,3000,0
|
|
20231031,155400,246378865,3000,3000,3000,3000,0
|
|
20231031,155300,246378865,3000,3000,3000,3000,0
|
|
20231031,155200,246378865,3000,3000,3000,3000,0
|
|
20231031,155100,246378865,3000,3000,3000,3000,0
|
|
20231031,155000,246378865,3000,3000,3000,3000,0
|
|
20231031,154900,246378865,3000,3000,3000,3000,0
|
|
20231031,154800,246378865,3000,3000,3000,3000,0
|
|
20231031,154700,246378865,3000,3000,3000,3000,0
|
|
20231031,154600,246378865,3000,3000,3000,3000,0
|
|
20231031,154500,246378865,3000,3000,3000,3000,79
|
|
20231031,154400,246378865,3000,3000,3000,3000,0
|
|
20231031,154300,246378865,3000,3000,3000,3000,0
|
|
20231031,154200,246378865,3000,3000,3000,3000,0
|
|
20231031,154100,246378865,3000,3000,3000,3000,0
|
|
20231031,154000,246378865,3000,3000,3000,3000,0
|
|
20231031,153900,246378865,3000,3000,3000,3000,0
|
|
20231031,153800,246378865,3000,3000,3000,3000,0
|
|
20231031,153700,246378865,3000,3000,3000,3000,0
|
|
20231031,153600,246378865,3000,3000,3000,3000,0
|
|
20231031,153500,246378865,3000,3000,3000,3000,0
|
|
20231031,153400,246378865,3000,3000,3000,3000,0
|
|
20231031,153300,246378865,3000,3000,3000,3000,0
|
|
20231031,153200,246378865,3000,3000,3000,3000,0
|
|
20231031,153100,246378865,3000,3000,3000,3000,0
|
|
20231031,153000,246378865,3000,3000,3000,3000,79
|
|
20231031,152900,246141865,2995,2995,2995,2995,0
|
|
20231031,152800,246141865,2995,2995,2995,2995,0
|
|
20231031,152700,246141865,2995,2995,2995,2995,0
|
|
20231031,152600,246141865,2995,2995,2995,2995,0
|
|
20231031,152500,246141865,2995,2995,2995,2995,0
|
|
20231031,152400,246141865,2995,2995,2995,2995,0
|
|
20231031,152300,246141865,2995,2995,2995,2995,0
|
|
20231031,152200,246141865,2995,2995,2995,2995,0
|
|
20231031,152100,246141865,2995,2995,2995,2995,0
|
|
20231031,152000,246141865,2995,2995,2995,2995,0
|
|
20231031,151900,246141865,2995,2995,2995,2995,0
|
|
20231031,151800,246141865,2995,3000,3000,2995,48
|
|
20231031,151700,245997915,2990,2990,2990,2990,0
|
|
20231031,151600,245997915,2990,2990,2990,2990,0
|
|
20231031,151500,245997915,2990,2990,2990,2990,0
|
|
20231031,151400,245997915,2990,2990,2990,2990,0
|
|
20231031,151300,245997915,2990,2990,2990,2990,0
|
|
20231031,151200,245997915,2990,2990,2990,2990,0
|
|
20231031,151100,245997915,2990,2990,2990,2990,14
|
|
20231031,151000,245956055,2980,2980,2980,2980,0
|
|
20231031,150900,245956055,2980,2980,2980,2980,22
|
|
20231031,150800,245890495,2980,2985,2985,2980,165
|
|
20231031,150700,245398790,2980,2980,2980,2980,0
|
|
20231031,150600,245398790,2980,2980,2980,2980,226
|
|
20231031,150500,244725310,2990,2990,2990,2990,43
|
|
20231031,150400,244596740,3000,3000,3000,3000,3
|
|
20231031,150300,244587740,3000,3000,3000,3000,0
|
|
20231031,150200,244587740,3000,3000,3000,3000,10
|
|
20231031,150100,244557740,3000,3000,3000,3000,0
|
|
20231031,150000,244557740,3000,3000,3000,3000,0
|
|
20231031,145900,244557740,3000,3000,3000,3000,0
|
|
20231031,145800,244557740,3000,3000,3000,3000,0
|
|
20231031,145700,244557740,3000,3000,3000,3000,1
|
|
20231031,145600,244554740,2990,2990,2990,2990,1
|
|
20231031,145500,244551750,3000,3000,3000,3000,0
|
|
20231031,145400,244551750,3000,3000,3000,3000,0
|
|
20231031,145300,244551750,3000,3000,3000,3000,2
|
|
20231031,145200,244545750,3000,3000,3000,3000,0
|
|
20231031,145100,244545750,3000,3000,3000,3000,0
|
|
20231031,145000,244545750,3000,3000,3000,3000,5
|
|
20231031,144900,244530750,3000,2995,3000,2995,14
|
|
20231031,144800,244488765,2990,2990,2990,2990,0
|
|
20231031,144700,244488765,2990,2990,2990,2990,0
|
|
20231031,144600,244488765,2990,2990,2990,2990,0
|
|
20231031,144500,244488765,2990,2990,2990,2990,2
|
|
20231031,144400,244482785,2990,2990,2990,2990,0
|
|
20231031,144300,244482785,2990,2990,2990,2990,0
|
|
20231031,144200,244482785,2990,2990,2990,2990,464
|
|
20231031,144100,243095425,2970,2970,2970,2970,0
|
|
20231031,144000,243095425,2970,2970,2970,2970,0
|
|
20231031,143900,243095425,2970,2970,2970,2970,2
|
|
20231031,143800,243089485,2975,2980,2980,2975,16
|
|
20231031,143700,243041810,2980,2980,2980,2980,388
|
|
20231031,143600,241885570,2975,2975,2975,2975,150
|
|
20231031,143500,241439320,2980,2980,2980,2980,0
|
|
20231031,143400,241439320,2980,2980,2980,2980,0
|
|
20231031,143300,241439320,2980,2980,2980,2980,0
|
|
20231031,143200,241439320,2980,2980,2980,2980,0
|
|
20231031,143100,241439320,2980,2980,2980,2980,0
|
|
20231031,143000,241439320,2980,2980,2980,2980,0
|
|
20231031,142900,241439320,2980,2980,2980,2980,3
|
|
20231031,142800,241430380,2980,2980,2980,2980,208
|
|
20231031,142700,240810540,2965,2970,2970,2965,263
|
|
20231031,142600,240029745,2965,2965,2965,2965,0
|
|
20231031,142500,240029745,2965,2965,2965,2965,0
|
|
20231031,142400,240029745,2965,2970,2970,2965,267
|
|
20231031,142300,239236855,2965,2965,2965,2965,1
|
|
20231031,142200,239233890,2965,2965,2965,2965,410
|
|
20231031,142100,238018240,2965,2965,2965,2965,3
|
|
20231031,142000,238009345,2965,2965,2965,2965,0
|
|
20231031,141900,238009345,2965,2965,2965,2965,0
|
|
20231031,141800,238009345,2965,2965,2965,2965,1166
|
|
20231031,141700,234552155,2965,2965,2965,2965,0
|
|
20231031,141600,234552155,2965,2965,2965,2965,239
|
|
20231031,141500,233843520,2965,2965,2965,2965,112
|
|
20231031,141400,233511440,2965,2965,2965,2965,123
|
|
20231031,141300,233146745,2965,2965,2965,2965,71
|
|
20231031,141200,232936230,2965,2965,2965,2965,787
|
|
20231031,141100,230602775,2965,2965,2965,2965,291
|
|
20231031,141000,229739960,2965,2965,2965,2960,1764
|
|
20231031,140900,224509735,2965,2965,2965,2965,1000
|
|
20231031,140800,221544735,2965,2970,2970,2965,653
|
|
20231031,140700,219608545,2985,2985,2985,2985,0
|
|
20231031,140600,219608545,2985,2985,2985,2985,50
|
|
20231031,140500,219459295,2970,2970,2970,2970,0
|
|
20231031,140400,219459295,2970,2975,2975,2970,733
|
|
20231031,140300,217282275,2975,2970,2975,2970,927
|
|
20231031,140200,214527950,2975,2975,2975,2975,0
|
|
20231031,140100,214527950,2975,2975,2975,2975,100
|
|
20231031,140000,214230450,2980,2970,2980,2970,131
|
|
20231031,135900,213841360,2975,2975,2975,2975,31
|
|
20231031,135800,213749135,2975,2975,2975,2975,1
|
|
20231031,135700,213746160,2970,2970,2970,2970,0
|
|
20231031,135600,213746160,2970,2970,2970,2970,0
|
|
20231031,135500,213746160,2970,2970,2970,2970,0
|
|
20231031,135400,213746160,2970,2970,2970,2970,24
|
|
20231031,135300,213674880,2970,2970,2970,2970,0
|
|
20231031,135200,213674880,2970,2970,2970,2970,512
|
|
20231031,135100,212154240,2970,2980,2980,2970,1634
|
|
20231031,135000,207294260,2970,2990,2990,2970,1820
|
|
20231031,134900,201874625,2985,2985,2985,2985,0
|
|
20231031,134800,201874625,2985,2985,2985,2985,1
|
|
20231031,134700,201871640,2980,2980,2980,2980,181
|
|
20231031,134600,201332260,2980,2980,2980,2980,0
|
|
20231031,134500,201332260,2980,2980,2980,2980,635
|
|
20231031,134400,199439960,2980,2980,2980,2980,88
|
|
20231031,134300,199177720,2990,2990,2990,2990,0
|
|
20231031,134200,199177720,2990,2990,2990,2990,0
|
|
20231031,134100,199177720,2990,2990,2990,2990,0
|
|
20231031,134000,199177720,2990,2985,2990,2985,636
|
|
20231031,133900,197276420,2980,2980,2980,2980,120
|
|
20231031,133800,196918820,2985,2985,2985,2985,0
|
|
20231031,133700,196918820,2985,2990,2990,2985,238
|
|
20231031,133600,196208200,2990,2990,2990,2990,30
|
|
20231031,133500,196118500,2975,2975,2975,2975,7
|
|
20231031,133400,196097675,2975,2985,2985,2975,3
|
|
20231031,133300,196088735,2975,2975,2975,2975,0
|
|
20231031,133200,196088735,2975,2975,2975,2975,1001
|
|
20231031,133100,193110760,2990,2990,2990,2980,1602
|
|
20231031,133000,188330780,2975,2975,2975,2975,0
|
|
20231031,132900,188330780,2975,2975,2975,2975,95
|
|
20231031,132800,188048155,2980,2980,2980,2980,0
|
|
20231031,132700,188048155,2980,2980,2980,2980,2494
|
|
20231031,132600,180616035,2985,2985,2985,2985,20
|
|
20231031,132500,180556335,2985,2985,2985,2985,726
|
|
20231031,132400,178389225,2990,2995,2995,2990,965
|
|
20231031,132300,175503535,3005,3005,3005,3005,0
|
|
20231031,132200,175503535,3005,3005,3005,3005,0
|
|
20231031,132100,175503535,3005,3005,3005,3005,0
|
|
20231031,132000,175503535,3005,3005,3005,3005,0
|
|
20231031,131900,175503535,3005,3005,3005,3005,2
|
|
20231031,131800,175497525,2990,2990,2990,2990,0
|
|
20231031,131700,175497525,2990,2990,2990,2990,0
|
|
20231031,131600,175497525,2990,2990,2990,2990,0
|
|
20231031,131500,175497525,2990,2990,2990,2990,0
|
|
20231031,131400,175497525,2990,2990,2990,2990,0
|
|
20231031,131300,175497525,2990,2990,2990,2990,20
|
|
20231031,131200,175437725,2985,2985,2985,2985,0
|
|
20231031,131100,175437725,2985,2985,2985,2985,0
|
|
20231031,131000,175437725,2985,2985,2985,2985,0
|
|
20231031,130900,175437725,2985,2985,2985,2985,0
|
|
20231031,130800,175437725,2985,2985,2985,2985,0
|
|
20231031,130700,175437725,2985,2985,2985,2985,0
|
|
20231031,130600,175437725,2985,2985,2985,2985,0
|
|
20231031,130500,175437725,2985,2990,2990,2985,1559
|
|
20231031,130400,170779335,3010,3010,3010,3010,0
|
|
20231031,130300,170779335,3010,3005,3010,3005,100
|
|
20231031,130200,170478385,3010,3010,3010,3010,0
|
|
20231031,130100,170478385,3010,2995,3010,2995,1043
|
|
20231031,130000,167346670,2995,2995,2995,2995,0
|
|
20231031,125900,167346670,2995,3000,3000,2995,34
|
|
20231031,125800,167244790,2995,2995,2995,2995,0
|
|
20231031,125700,167244790,2995,2995,2995,2995,0
|
|
20231031,125600,167244790,2995,2995,2995,2995,0
|
|
20231031,125500,167244790,2995,2995,2995,2995,0
|
|
20231031,125400,167244790,2995,2995,2995,2995,0
|
|
20231031,125300,167244790,2995,2995,2995,2995,0
|
|
20231031,125200,167244790,2995,2995,2995,2995,0
|
|
20231031,125100,167244790,2995,2995,2995,2995,0
|
|
20231031,125000,167244790,2995,3000,3000,2995,18
|
|
20231031,124900,167190875,3000,3000,3000,3000,0
|
|
20231031,124800,167190875,3000,3000,3000,3000,0
|
|
20231031,124700,167190875,3000,3000,3000,3000,500
|
|
20231031,124600,165690875,3010,3010,3010,3010,0
|
|
20231031,124500,165690875,3010,3010,3010,3010,46
|
|
20231031,124400,165552415,3010,3010,3010,3010,0
|
|
20231031,124300,165552415,3010,3010,3010,3010,0
|
|
20231031,124200,165552415,3010,3010,3010,3010,0
|
|
20231031,124100,165552415,3010,3010,3010,3010,0
|
|
20231031,124000,165552415,3010,3010,3010,3010,0
|
|
20231031,123900,165552415,3010,3010,3010,3010,0
|
|
20231031,123800,165552415,3010,3010,3010,3010,0
|
|
20231031,123700,165552415,3010,3010,3010,3010,1
|
|
20231031,123600,165549405,2985,2985,2985,2985,0
|
|
20231031,123500,165549405,2985,2985,2985,2985,0
|
|
20231031,123400,165549405,2985,2985,2985,2985,0
|
|
20231031,123300,165549405,2985,2985,2985,2985,0
|
|
20231031,123200,165549405,2985,2985,2985,2985,0
|
|
20231031,123100,165549405,2985,2985,2985,2985,0
|
|
20231031,123000,165549405,2985,2985,2985,2985,0
|
|
20231031,122900,165549405,2985,2985,2985,2985,0
|
|
20231031,122800,165549405,2985,2985,2985,2985,0
|
|
20231031,122700,165549405,2985,2985,2985,2985,0
|
|
20231031,122600,165549405,2985,2985,2985,2985,10
|
|
20231031,122500,165519555,2980,2980,2980,2980,80
|
|
20231031,122400,165281155,2980,2980,2980,2980,0
|
|
20231031,122300,165281155,2980,2980,2980,2980,0
|
|
20231031,122200,165281155,2980,2980,2980,2980,4
|
|
20231031,122100,165269235,2985,2990,2990,2985,1329
|
|
20231031,122000,161296870,2990,2990,2990,2990,43
|
|
20231031,121900,161168300,2995,2995,2995,2995,109
|
|
20231031,121800,160841845,2995,3000,3000,2995,2
|
|
20231031,121700,160835850,2995,2990,2995,2990,502
|
|
20231031,121600,159332370,3010,3010,3010,3010,0
|
|
20231031,121500,159332370,3010,3010,3010,3010,0
|
|
20231031,121400,159332370,3010,3010,3010,3010,0
|
|
20231031,121300,159332370,3010,3010,3010,3010,0
|
|
20231031,121200,159332370,3010,3010,3010,3010,0
|
|
20231031,121100,159332370,3010,3010,3010,3010,0
|
|
20231031,121000,159332370,3010,3010,3010,3010,5
|
|
20231031,120900,159317320,3015,2990,3015,2980,880
|
|
20231031,120800,156688440,2990,3000,3000,2990,501
|
|
20231031,120700,155186185,3005,3005,3005,3005,0
|
|
20231031,120600,155186185,3005,3010,3010,3005,1305
|
|
20231031,120500,151264120,3010,3010,3010,3010,162
|
|
20231031,120400,150776500,3005,3005,3005,3005,0
|
|
20231031,120300,150776500,3005,3005,3005,3005,200
|
|
20231031,120200,150175500,3005,3005,3005,3005,200
|
|
20231031,120100,149574500,3005,3005,3005,3005,0
|
|
20231031,120000,149574500,3005,3005,3005,3005,0
|
|
20231031,115900,149574500,3005,3005,3005,3005,14
|
|
20231031,115800,149532430,3005,3005,3005,3005,0
|
|
20231031,115700,149532430,3005,3005,3005,3005,0
|
|
20231031,115600,149532430,3005,3005,3005,3005,0
|
|
20231031,115500,149532430,3005,3010,3010,3005,466
|
|
20231031,115400,148130155,3010,3010,3010,3010,0
|
|
20231031,115300,148130155,3010,3010,3010,3010,56
|
|
20231031,115200,147961595,3010,3010,3010,3010,0
|
|
20231031,115100,147961595,3010,3010,3010,3010,149
|
|
20231031,115000,147513105,3010,3010,3010,3010,20
|
|
20231031,114900,147452905,3010,3010,3010,3010,1
|
|
20231031,114800,147449895,3010,3010,3010,3010,10
|
|
20231031,114700,147419795,3005,3010,3010,3005,15
|
|
20231031,114600,147374715,3010,3010,3010,3010,100
|
|
20231031,114500,147073715,3010,3015,3015,3010,4237
|
|
20231031,114400,134312745,3010,3020,3020,3010,41
|
|
20231031,114300,134189235,3015,3020,3020,3010,9402
|
|
20231031,114200,105854725,3025,3030,3030,3025,847
|
|
20231031,114100,103292465,3030,3030,3030,3025,2210
|
|
20231031,114000,96599220,3035,3040,3040,3035,628
|
|
20231031,113900,94693230,3050,3050,3050,3050,0
|
|
20231031,113800,94693230,3050,3050,3050,3050,0
|
|
20231031,113700,94693230,3050,3050,3050,3050,1
|
|
20231031,113600,94690180,3060,3060,3060,3060,0
|
|
20231031,113500,94690180,3060,3060,3060,3060,0
|
|
20231031,113400,94690180,3060,3060,3060,3060,0
|
|
20231031,113300,94690180,3060,3060,3060,3060,0
|
|
20231031,113200,94690180,3060,3060,3060,3060,0
|
|
20231031,113100,94690180,3060,3060,3060,3060,0
|
|
20231031,113000,94690180,3060,3060,3060,3060,0
|
|
20231031,112900,94690180,3060,3060,3060,3060,0
|
|
20231031,112800,94690180,3060,3060,3060,3060,0
|
|
20231031,112700,94690180,3060,3060,3060,3060,0
|
|
20231031,112600,94690180,3060,3040,3060,3040,61
|
|
20231031,112500,94504720,3040,3040,3040,3040,0
|
|
20231031,112400,94504720,3040,3040,3040,3040,10
|
|
20231031,112300,94474320,3040,3040,3040,3040,0
|
|
20231031,112200,94474320,3040,3045,3045,3040,997
|
|
20231031,112100,91441905,3045,3045,3045,3045,0
|
|
20231031,112000,91441905,3045,3045,3045,3045,0
|
|
20231031,111900,91441905,3045,3045,3045,3045,0
|
|
20231031,111800,91441905,3045,3045,3045,3045,0
|
|
20231031,111700,91441905,3045,3045,3045,3045,0
|
|
20231031,111600,91441905,3045,3045,3045,3045,239
|
|
20231031,111500,90714150,3045,3045,3045,3045,0
|
|
20231031,111400,90714150,3045,3045,3045,3045,10
|
|
20231031,111300,90683700,3045,3045,3045,3045,0
|
|
20231031,111200,90683700,3045,3045,3045,3045,0
|
|
20231031,111100,90683700,3045,3045,3045,3045,64
|
|
20231031,111000,90488820,3040,3040,3040,3040,0
|
|
20231031,110900,90488820,3040,3040,3040,3040,0
|
|
20231031,110800,90488820,3040,3040,3040,3040,0
|
|
20231031,110700,90488820,3040,3045,3045,3040,2000
|
|
20231031,110600,84403725,3050,3060,3060,3050,2222
|
|
20231031,110500,77622025,3060,3060,3060,3060,0
|
|
20231031,110400,77622025,3060,3060,3060,3060,0
|
|
20231031,110300,77622025,3060,3060,3060,3060,0
|
|
20231031,110200,77622025,3060,3060,3060,3060,1
|
|
20231031,110100,77618965,3085,3070,3085,3070,135
|
|
20231031,110000,77203610,3070,3070,3070,3070,13
|
|
20231031,105900,77163700,3070,3070,3070,3070,0
|
|
20231031,105800,77163700,3070,3070,3070,3070,15
|
|
20231031,105700,77117650,3070,3070,3070,3070,0
|
|
20231031,105600,77117650,3070,3070,3070,3070,0
|
|
20231031,105500,77117650,3070,3070,3070,3070,0
|
|
20231031,105400,77117650,3070,3070,3070,3070,14
|
|
20231031,105300,77074670,3070,3070,3070,3070,10
|
|
20231031,105200,77043970,3070,3070,3070,3070,1
|
|
20231031,105100,77040900,3055,3055,3055,3055,0
|
|
20231031,105000,77040900,3055,3055,3055,3055,0
|
|
20231031,104900,77040900,3055,3075,3075,3055,1664
|
|
20231031,104800,71956100,3085,3085,3085,3085,0
|
|
20231031,104700,71956100,3085,3055,3085,3055,141
|
|
20231031,104600,71524915,3055,3065,3065,3055,1000
|
|
20231031,104500,68468020,3085,3085,3085,3085,0
|
|
20231031,104400,68468020,3085,3085,3085,3085,0
|
|
20231031,104300,68468020,3085,3085,3085,3085,0
|
|
20231031,104200,68468020,3085,3085,3085,3085,0
|
|
20231031,104100,68468020,3085,3085,3085,3085,0
|
|
20231031,104000,68468020,3085,3085,3085,3085,0
|
|
20231031,103900,68468020,3085,3085,3085,3085,10
|
|
20231031,103800,68437170,3090,3090,3090,3090,0
|
|
20231031,103700,68437170,3090,3090,3090,3090,0
|
|
20231031,103600,68437170,3090,3080,3090,3080,5
|
|
20231031,103500,68421745,3090,3085,3090,3085,31
|
|
20231031,103400,68326105,3085,3090,3090,3085,101
|
|
20231031,103300,68014020,3090,3090,3090,3090,0
|
|
20231031,103200,68014020,3090,3090,3090,3090,0
|
|
20231031,103100,68014020,3090,3090,3090,3090,0
|
|
20231031,103000,68014020,3090,3090,3090,3090,0
|
|
20231031,102900,68014020,3090,3090,3090,3090,0
|
|
20231031,102800,68014020,3090,3085,3090,3085,17
|
|
20231031,102700,67961570,3080,3080,3080,3080,0
|
|
20231031,102600,67961570,3080,3080,3080,3080,67
|
|
20231031,102500,67755210,3095,3095,3095,3095,0
|
|
20231031,102400,67755210,3095,3095,3095,3095,0
|
|
20231031,102300,67755210,3095,3095,3095,3095,0
|
|
20231031,102200,67755210,3095,3070,3095,3070,291
|
|
20231031,102100,66858545,3075,3075,3075,3075,0
|
|
20231031,102000,66858545,3075,3070,3075,3070,300
|
|
20231031,101900,65936300,3080,3070,3090,3070,900
|
|
20231031,101800,63164030,3055,3055,3055,3055,500
|
|
20231031,101700,61636530,3075,3075,3075,3075,1
|
|
20231031,101600,61633455,3080,3060,3080,3060,189
|
|
20231031,101500,61054555,3050,3050,3050,3050,0
|
|
20231031,101400,61054555,3050,3050,3050,3050,64
|
|
20231031,101300,60859355,3050,3060,3060,3050,1000
|
|
20231031,101200,57802265,3060,3060,3060,3060,149
|
|
20231031,101100,57346325,3055,3055,3055,3055,343
|
|
20231031,101000,56298460,3055,3055,3055,3055,0
|
|
20231031,100900,56298460,3055,3055,3055,3055,500
|
|
20231031,100800,54770960,3055,3055,3055,3055,31
|
|
20231031,100700,54676255,3055,3055,3055,3055,0
|
|
20231031,100600,54676255,3055,3055,3055,3055,0
|
|
20231031,100500,54676255,3055,3055,3055,3055,100
|
|
20231031,100400,54370755,3055,3055,3055,3055,0
|
|
20231031,100300,54370755,3055,3055,3055,3055,0
|
|
20231031,100200,54370755,3055,3055,3055,3055,0
|
|
20231031,100100,54370755,3055,3055,3055,3055,480
|
|
20231031,100000,52904355,3055,3060,3060,3055,798
|
|
20231031,095900,50465615,3055,3055,3055,3055,0
|
|
20231031,095800,50465615,3055,3055,3055,3055,0
|
|
20231031,095700,50465615,3055,3060,3060,3055,900
|
|
20231031,095600,47714545,3060,3065,3065,3060,900
|
|
20231031,095500,44959780,3065,3075,3075,3065,99
|
|
20231031,095400,44656140,3075,3075,3075,3070,2387
|
|
20231031,095300,37325335,3080,3080,3080,3080,4
|
|
20231031,095200,37313015,3075,3075,3075,3075,1
|
|
20231031,095100,37309940,3075,3075,3075,3075,134
|
|
20231031,095000,36897890,3100,3100,3100,3100,0
|
|
20231031,094900,36897890,3100,3070,3100,3070,410
|
|
20231031,094800,35639160,3070,3085,3085,3070,591
|
|
20231031,094700,33820810,3085,3085,3085,3085,1
|
|
20231031,094600,33817725,3085,3085,3085,3085,0
|
|
20231031,094500,33817725,3085,3085,3085,3085,10
|
|
20231031,094400,33786875,3090,3090,3090,3090,50
|
|
20231031,094300,33632375,3090,3090,3090,3090,5
|
|
20231031,094200,33616925,3090,3090,3090,3090,1639
|
|
20231031,094100,28552415,3090,3090,3090,3090,302
|
|
20231031,094000,27619235,3095,3105,3105,3095,3826
|
|
20231031,093900,15760350,3105,3105,3105,3105,0
|
|
20231031,093800,15760350,3105,3110,3110,3105,2
|
|
20231031,093700,15754135,3115,3115,3115,3115,0
|
|
20231031,093600,15754135,3115,3115,3115,3115,154
|
|
20231031,093500,15274425,3120,3115,3120,3115,78
|
|
20231031,093400,15031260,3115,3115,3115,3115,14
|
|
20231031,093300,14987650,3115,3115,3115,3115,1
|
|
20231031,093200,14984535,3115,3115,3115,3115,0
|
|
20231031,093100,14984535,3115,3115,3115,3115,1
|
|
20231031,093000,14981420,3115,3115,3115,3115,2
|
|
20231031,092900,14975190,3115,3115,3115,3115,1
|
|
20231031,092800,14972075,3105,3105,3110,3105,1060
|
|
20231031,092700,11679975,3105,3105,3105,3105,8
|
|
20231031,092600,11655135,3105,3105,3105,3105,1
|
|
20231031,092500,11652030,3105,3105,3105,3105,0
|
|
20231031,092400,11652030,3105,3105,3105,3105,0
|
|
20231031,092300,11652030,3105,3105,3105,3105,15
|
|
20231031,092200,11605455,3105,3110,3110,3105,628
|
|
20231031,092100,9654860,3105,3105,3105,3105,0
|
|
20231031,092000,9654860,3105,3105,3105,3105,0
|
|
20231031,091900,9654860,3105,3105,3105,3105,0
|
|
20231031,091800,9654860,3105,3120,3120,3105,937
|
|
20231031,091700,6743155,3125,3125,3125,3125,61
|
|
20231031,091600,6552530,3130,3130,3130,3130,0
|
|
20231031,091500,6552530,3130,3125,3130,3125,150
|
|
20231031,091400,6083065,3130,3130,3130,3130,30
|
|
20231031,091300,5989165,3125,3120,3125,3120,26
|
|
20231031,091200,5907920,3125,3120,3125,3120,136
|
|
20231031,091100,5482930,3125,3120,3125,3120,137
|
|
20231031,091000,5054955,3115,3115,3115,3115,30
|
|
20231031,090900,4961505,3110,3105,3110,3105,490
|
|
20231031,090800,3437955,3105,3105,3105,3105,5
|
|
20231031,090700,3422430,3110,3110,3110,3110,0
|
|
20231031,090600,3422430,3110,3110,3110,3110,10
|
|
20231031,090500,3391330,3125,3120,3125,3120,128
|
|
20231031,090400,2991410,3110,3110,3110,3110,11
|
|
20231031,090300,2957200,3110,3110,3110,3110,169
|
|
20231031,090200,2431610,3110,3110,3110,3110,141
|
|
20231031,090100,1993100,3125,3125,3125,3125,0
|
|
20231031,090000,1993100,3125,3140,3140,3125,637
|