663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,200000,174676830,2100,2100,2100,2100,1000
|
|
20240412,195900,174676830,2100,2100,2100,2100,0
|
|
20240412,195800,174676830,2100,2100,2100,2100,0
|
|
20240412,195700,174676830,2100,2100,2100,2100,0
|
|
20240412,195600,174676830,2100,2100,2100,2100,0
|
|
20240412,195500,174676830,2100,2100,2100,2100,0
|
|
20240412,195400,174676830,2100,2100,2100,2100,0
|
|
20240412,195300,174676830,2100,2100,2100,2100,0
|
|
20240412,195200,174676830,2100,2100,2100,2100,0
|
|
20240412,195100,174676830,2100,2100,2100,2100,0
|
|
20240412,195000,174676830,2100,2100,2100,2100,0
|
|
20240412,194900,174676830,2100,2100,2100,2100,0
|
|
20240412,194800,174676830,2100,2100,2100,2100,0
|
|
20240412,194700,174676830,2100,2100,2100,2100,0
|
|
20240412,194600,174676830,2100,2100,2100,2100,0
|
|
20240412,194500,174676830,2100,2100,2100,2100,0
|
|
20240412,194400,174676830,2100,2100,2100,2100,0
|
|
20240412,194300,174676830,2100,2100,2100,2100,0
|
|
20240412,194200,174676830,2100,2100,2100,2100,0
|
|
20240412,194100,174676830,2100,2100,2100,2100,0
|
|
20240412,194000,174676830,2100,2100,2100,2100,0
|
|
20240412,193900,174676830,2100,2100,2100,2100,0
|
|
20240412,193800,174676830,2100,2100,2100,2100,0
|
|
20240412,193700,174676830,2100,2100,2100,2100,0
|
|
20240412,193600,174676830,2100,2100,2100,2100,0
|
|
20240412,193500,174676830,2100,2100,2100,2100,0
|
|
20240412,193400,174676830,2100,2100,2100,2100,0
|
|
20240412,193300,174676830,2100,2100,2100,2100,0
|
|
20240412,193200,174676830,2100,2100,2100,2100,0
|
|
20240412,193100,174676830,2100,2100,2100,2100,0
|
|
20240412,193000,174676830,2100,2100,2100,2100,1000
|
|
20240412,192900,174676830,2100,2100,2100,2100,0
|
|
20240412,192800,174676830,2100,2100,2100,2100,0
|
|
20240412,192700,174676830,2100,2100,2100,2100,0
|
|
20240412,192600,174676830,2100,2100,2100,2100,0
|
|
20240412,192500,174676830,2100,2100,2100,2100,0
|
|
20240412,192400,174676830,2100,2100,2100,2100,0
|
|
20240412,192300,174676830,2100,2100,2100,2100,0
|
|
20240412,192200,174676830,2100,2100,2100,2100,0
|
|
20240412,192100,174676830,2100,2100,2100,2100,0
|
|
20240412,192000,174676830,2100,2100,2100,2100,0
|
|
20240412,191900,174676830,2100,2100,2100,2100,0
|
|
20240412,191800,174676830,2100,2100,2100,2100,0
|
|
20240412,191700,174676830,2100,2100,2100,2100,0
|
|
20240412,191600,174676830,2100,2100,2100,2100,0
|
|
20240412,191500,174676830,2100,2100,2100,2100,0
|
|
20240412,191400,174676830,2100,2100,2100,2100,0
|
|
20240412,191300,174676830,2100,2100,2100,2100,0
|
|
20240412,191200,174676830,2100,2100,2100,2100,0
|
|
20240412,191100,174676830,2100,2100,2100,2100,0
|
|
20240412,191000,174676830,2100,2100,2100,2100,0
|
|
20240412,190900,174676830,2100,2100,2100,2100,0
|
|
20240412,190800,174676830,2100,2100,2100,2100,0
|
|
20240412,190700,174676830,2100,2100,2100,2100,0
|
|
20240412,190600,174676830,2100,2100,2100,2100,0
|
|
20240412,190500,174676830,2100,2100,2100,2100,0
|
|
20240412,190400,174676830,2100,2100,2100,2100,0
|
|
20240412,190300,174676830,2100,2100,2100,2100,0
|
|
20240412,190200,174676830,2100,2100,2100,2100,0
|
|
20240412,190100,174676830,2100,2100,2100,2100,0
|
|
20240412,190000,174676830,2100,2100,2100,2100,1000
|
|
20240412,185900,174676830,2100,2100,2100,2100,0
|
|
20240412,185800,174676830,2100,2100,2100,2100,0
|
|
20240412,185700,174676830,2100,2100,2100,2100,0
|
|
20240412,185600,174676830,2100,2100,2100,2100,0
|
|
20240412,185500,174676830,2100,2100,2100,2100,0
|
|
20240412,185400,174676830,2100,2100,2100,2100,0
|
|
20240412,185300,174676830,2100,2100,2100,2100,0
|
|
20240412,185200,174676830,2100,2100,2100,2100,0
|
|
20240412,185100,174676830,2100,2100,2100,2100,0
|
|
20240412,185000,174676830,2100,2100,2100,2100,0
|
|
20240412,184900,174676830,2100,2100,2100,2100,0
|
|
20240412,184800,174676830,2100,2100,2100,2100,0
|
|
20240412,184700,174676830,2100,2100,2100,2100,0
|
|
20240412,184600,174676830,2100,2100,2100,2100,0
|
|
20240412,184500,174676830,2100,2100,2100,2100,0
|
|
20240412,184400,174676830,2100,2100,2100,2100,0
|
|
20240412,184300,174676830,2100,2100,2100,2100,0
|
|
20240412,184200,174676830,2100,2100,2100,2100,0
|
|
20240412,184100,174676830,2100,2100,2100,2100,0
|
|
20240412,184000,174676830,2100,2100,2100,2100,0
|
|
20240412,183900,174676830,2100,2100,2100,2100,0
|
|
20240412,183800,174676830,2100,2100,2100,2100,0
|
|
20240412,183700,174676830,2100,2100,2100,2100,0
|
|
20240412,183600,174676830,2100,2100,2100,2100,0
|
|
20240412,183500,174676830,2100,2100,2100,2100,0
|
|
20240412,183400,174676830,2100,2100,2100,2100,0
|
|
20240412,183300,174676830,2100,2100,2100,2100,0
|
|
20240412,183200,174676830,2100,2100,2100,2100,0
|
|
20240412,183100,174676830,2100,2100,2100,2100,0
|
|
20240412,183000,174676830,2100,2100,2100,2100,1000
|
|
20240412,182900,174676830,2100,2100,2100,2100,0
|
|
20240412,182800,174676830,2100,2100,2100,2100,0
|
|
20240412,182700,174676830,2100,2100,2100,2100,0
|
|
20240412,182600,174676830,2100,2100,2100,2100,0
|
|
20240412,182500,174676830,2100,2100,2100,2100,0
|
|
20240412,182400,174676830,2100,2100,2100,2100,0
|
|
20240412,182300,174676830,2100,2100,2100,2100,0
|
|
20240412,182200,174676830,2100,2100,2100,2100,0
|
|
20240412,182100,174676830,2100,2100,2100,2100,0
|
|
20240412,182000,174676830,2100,2100,2100,2100,0
|
|
20240412,181900,174676830,2100,2100,2100,2100,0
|
|
20240412,181800,174676830,2100,2100,2100,2100,0
|
|
20240412,181700,174676830,2100,2100,2100,2100,0
|
|
20240412,181600,174676830,2100,2100,2100,2100,0
|
|
20240412,181500,174676830,2100,2100,2100,2100,0
|
|
20240412,181400,174676830,2100,2100,2100,2100,0
|
|
20240412,181300,174676830,2100,2100,2100,2100,0
|
|
20240412,181200,174676830,2100,2100,2100,2100,0
|
|
20240412,181100,174676830,2100,2100,2100,2100,0
|
|
20240412,181000,174676830,2100,2100,2100,2100,0
|
|
20240412,180900,174676830,2100,2100,2100,2100,0
|
|
20240412,180800,174676830,2100,2100,2100,2100,0
|
|
20240412,180700,174676830,2100,2100,2100,2100,0
|
|
20240412,180600,174676830,2100,2100,2100,2100,0
|
|
20240412,180500,174676830,2100,2100,2100,2100,0
|
|
20240412,180400,174676830,2100,2100,2100,2100,0
|
|
20240412,180300,174676830,2100,2100,2100,2100,0
|
|
20240412,180200,174676830,2100,2100,2100,2100,0
|
|
20240412,180100,174676830,2100,2100,2100,2100,0
|
|
20240412,180000,174676830,2100,2100,2100,2100,1000
|
|
20240412,175900,174676830,2100,2100,2100,2100,0
|
|
20240412,175800,174676830,2100,2100,2100,2100,0
|
|
20240412,175700,174676830,2100,2100,2100,2100,0
|
|
20240412,175600,174676830,2100,2100,2100,2100,0
|
|
20240412,175500,174676830,2100,2100,2100,2100,0
|
|
20240412,175400,174676830,2100,2100,2100,2100,0
|
|
20240412,175300,174676830,2100,2100,2100,2100,0
|
|
20240412,175200,174676830,2100,2100,2100,2100,0
|
|
20240412,175100,174676830,2100,2100,2100,2100,0
|
|
20240412,175000,174676830,2100,2100,2100,2100,0
|
|
20240412,174900,174676830,2100,2100,2100,2100,0
|
|
20240412,174800,174676830,2100,2100,2100,2100,0
|
|
20240412,174700,174676830,2100,2100,2100,2100,0
|
|
20240412,174600,174676830,2100,2100,2100,2100,0
|
|
20240412,174500,174676830,2100,2100,2100,2100,0
|
|
20240412,174400,174676830,2100,2100,2100,2100,0
|
|
20240412,174300,174676830,2100,2100,2100,2100,0
|
|
20240412,174200,174676830,2100,2100,2100,2100,0
|
|
20240412,174100,174676830,2100,2100,2100,2100,0
|
|
20240412,174000,174676830,2100,2100,2100,2100,0
|
|
20240412,173900,174676830,2100,2100,2100,2100,0
|
|
20240412,173800,174676830,2100,2100,2100,2100,0
|
|
20240412,173700,174676830,2100,2100,2100,2100,0
|
|
20240412,173600,174676830,2100,2100,2100,2100,0
|
|
20240412,173500,174676830,2100,2100,2100,2100,0
|
|
20240412,173400,174676830,2100,2100,2100,2100,0
|
|
20240412,173300,174676830,2100,2100,2100,2100,0
|
|
20240412,173200,174676830,2100,2100,2100,2100,0
|
|
20240412,173100,174676830,2100,2100,2100,2100,0
|
|
20240412,173000,174676830,2100,2100,2100,2100,1000
|
|
20240412,172900,174676830,2100,2100,2100,2100,0
|
|
20240412,172800,174676830,2100,2100,2100,2100,0
|
|
20240412,172700,174676830,2100,2100,2100,2100,0
|
|
20240412,172600,174676830,2100,2100,2100,2100,0
|
|
20240412,172500,174676830,2100,2100,2100,2100,0
|
|
20240412,172400,174676830,2100,2100,2100,2100,0
|
|
20240412,172300,174676830,2100,2100,2100,2100,0
|
|
20240412,172200,174676830,2100,2100,2100,2100,0
|
|
20240412,172100,174676830,2100,2100,2100,2100,0
|
|
20240412,172000,174676830,2100,2100,2100,2100,0
|
|
20240412,171900,174676830,2100,2100,2100,2100,0
|
|
20240412,171800,174676830,2100,2100,2100,2100,0
|
|
20240412,171700,174676830,2100,2100,2100,2100,0
|
|
20240412,171600,174676830,2100,2100,2100,2100,0
|
|
20240412,171500,174676830,2100,2100,2100,2100,0
|
|
20240412,171400,174676830,2100,2100,2100,2100,0
|
|
20240412,171300,174676830,2100,2100,2100,2100,0
|
|
20240412,171200,174676830,2100,2100,2100,2100,0
|
|
20240412,171100,174676830,2100,2100,2100,2100,0
|
|
20240412,171000,174676830,2100,2100,2100,2100,0
|
|
20240412,170900,174676830,2100,2100,2100,2100,0
|
|
20240412,170800,174676830,2100,2100,2100,2100,0
|
|
20240412,170700,174676830,2100,2100,2100,2100,0
|
|
20240412,170600,174676830,2100,2100,2100,2100,0
|
|
20240412,170500,174676830,2100,2100,2100,2100,0
|
|
20240412,170400,174676830,2100,2100,2100,2100,0
|
|
20240412,170300,174676830,2100,2100,2100,2100,0
|
|
20240412,170200,174676830,2100,2100,2100,2100,0
|
|
20240412,170100,174676830,2100,2100,2100,2100,0
|
|
20240412,170000,174676830,2100,2100,2100,2100,1000
|
|
20240412,165900,174676830,2100,2100,2100,2100,0
|
|
20240412,165800,174676830,2100,2100,2100,2100,0
|
|
20240412,165700,174676830,2100,2100,2100,2100,0
|
|
20240412,165600,174676830,2100,2100,2100,2100,0
|
|
20240412,165500,174676830,2100,2100,2100,2100,0
|
|
20240412,165400,174676830,2100,2100,2100,2100,0
|
|
20240412,165300,174676830,2100,2100,2100,2100,0
|
|
20240412,165200,174676830,2100,2100,2100,2100,0
|
|
20240412,165100,174676830,2100,2100,2100,2100,0
|
|
20240412,165000,174676830,2100,2100,2100,2100,0
|
|
20240412,164900,174676830,2100,2100,2100,2100,0
|
|
20240412,164800,174676830,2100,2100,2100,2100,0
|
|
20240412,164700,174676830,2100,2100,2100,2100,0
|
|
20240412,164600,174676830,2100,2100,2100,2100,0
|
|
20240412,164500,174676830,2100,2100,2100,2100,0
|
|
20240412,164400,174676830,2100,2100,2100,2100,0
|
|
20240412,164300,174676830,2100,2100,2100,2100,0
|
|
20240412,164200,174676830,2100,2100,2100,2100,0
|
|
20240412,164100,174676830,2100,2100,2100,2100,0
|
|
20240412,164000,174676830,2100,2100,2100,2100,0
|
|
20240412,163900,174676830,2100,2100,2100,2100,0
|
|
20240412,163800,174676830,2100,2100,2100,2100,0
|
|
20240412,163700,174676830,2100,2100,2100,2100,0
|
|
20240412,163600,174676830,2100,2100,2100,2100,0
|
|
20240412,163500,174676830,2100,2100,2100,2100,0
|
|
20240412,163400,174676830,2100,2100,2100,2100,0
|
|
20240412,163300,174676830,2100,2100,2100,2100,0
|
|
20240412,163200,174676830,2100,2100,2100,2100,0
|
|
20240412,163100,174676830,2100,2100,2100,2100,0
|
|
20240412,163000,174676830,2100,2100,2100,2100,1000
|
|
20240412,162900,174676830,2100,2100,2100,2100,0
|
|
20240412,162800,174676830,2100,2100,2100,2100,0
|
|
20240412,162700,174676830,2100,2100,2100,2100,0
|
|
20240412,162600,174676830,2100,2100,2100,2100,0
|
|
20240412,162500,174676830,2100,2100,2100,2100,0
|
|
20240412,162400,174676830,2100,2100,2100,2100,0
|
|
20240412,162300,174676830,2100,2100,2100,2100,0
|
|
20240412,162200,174676830,2100,2100,2100,2100,0
|
|
20240412,162100,174676830,2100,2100,2100,2100,0
|
|
20240412,162000,174676830,2100,2100,2100,2100,0
|
|
20240412,161900,174676830,2100,2100,2100,2100,0
|
|
20240412,161800,174676830,2100,2100,2100,2100,0
|
|
20240412,161700,174676830,2100,2100,2100,2100,0
|
|
20240412,161600,174676830,2100,2100,2100,2100,0
|
|
20240412,161500,174676830,2100,2100,2100,2100,0
|
|
20240412,161400,174676830,2100,2100,2100,2100,0
|
|
20240412,161300,174676830,2100,2100,2100,2100,0
|
|
20240412,161200,174676830,2100,2100,2100,2100,0
|
|
20240412,161100,174676830,2100,2100,2100,2100,0
|
|
20240412,161000,174676830,2100,2100,2100,2100,0
|
|
20240412,160900,174676830,2100,2100,2100,2100,0
|
|
20240412,160800,174676830,2100,2100,2100,2100,0
|
|
20240412,160700,174676830,2100,2100,2100,2100,0
|
|
20240412,160600,174676830,2100,2100,2100,2100,0
|
|
20240412,160500,174676830,2100,2100,2100,2100,0
|
|
20240412,160400,174676830,2100,2100,2100,2100,0
|
|
20240412,160300,174676830,2100,2100,2100,2100,0
|
|
20240412,160200,174676830,2100,2100,2100,2100,0
|
|
20240412,160100,174676830,2100,2100,2100,2100,0
|
|
20240412,160000,174676830,2100,2100,2100,2100,1000
|
|
20240412,155900,174676830,2100,2100,2100,2100,0
|
|
20240412,155800,174676830,2100,2100,2100,2100,0
|
|
20240412,155700,174676830,2100,2100,2100,2100,0
|
|
20240412,155600,174676830,2100,2100,2100,2100,0
|
|
20240412,155500,174676830,2100,2100,2100,2100,0
|
|
20240412,155400,174676830,2100,2100,2100,2100,0
|
|
20240412,155300,174676830,2100,2100,2100,2100,0
|
|
20240412,155200,174676830,2100,2100,2100,2100,0
|
|
20240412,155100,174676830,2100,2100,2100,2100,0
|
|
20240412,155000,174676830,2100,2100,2100,2100,0
|
|
20240412,154900,174676830,2100,2100,2100,2100,0
|
|
20240412,154800,174676830,2100,2100,2100,2100,0
|
|
20240412,154700,174676830,2100,2100,2100,2100,0
|
|
20240412,154600,174676830,2100,2100,2100,2100,0
|
|
20240412,154500,174676830,2100,2100,2100,2100,0
|
|
20240412,154400,174676830,2100,2100,2100,2100,0
|
|
20240412,154300,174676830,2100,2100,2100,2100,0
|
|
20240412,154200,174676830,2100,2100,2100,2100,0
|
|
20240412,154100,174676830,2100,2100,2100,2100,0
|
|
20240412,154000,174676830,2100,2100,2100,2100,0
|
|
20240412,153900,174676830,2100,2100,2100,2100,0
|
|
20240412,153800,174676830,2100,2100,2100,2100,0
|
|
20240412,153700,174676830,2100,2100,2100,2100,0
|
|
20240412,153600,174676830,2100,2100,2100,2100,0
|
|
20240412,153500,174676830,2100,2100,2100,2100,0
|
|
20240412,153400,174676830,2100,2100,2100,2100,0
|
|
20240412,153300,174676830,2100,2100,2100,2100,0
|
|
20240412,153200,174676830,2100,2100,2100,2100,0
|
|
20240412,153100,174676830,2100,2100,2100,2100,0
|
|
20240412,153000,174676830,2100,2100,2100,2100,2000
|
|
20240412,152900,172576830,2090,2090,2090,2090,0
|
|
20240412,152800,172576830,2090,2090,2090,2090,0
|
|
20240412,152700,172576830,2090,2090,2090,2090,0
|
|
20240412,152600,172576830,2090,2090,2090,2090,0
|
|
20240412,152500,172576830,2090,2090,2090,2090,0
|
|
20240412,152400,172576830,2090,2090,2090,2090,0
|
|
20240412,152300,172576830,2090,2090,2090,2090,0
|
|
20240412,152200,172576830,2090,2090,2090,2090,0
|
|
20240412,152100,172576830,2090,2090,2090,2090,0
|
|
20240412,152000,172576830,2090,2090,2090,2090,0
|
|
20240412,151900,172576830,2090,2090,2090,2090,66
|
|
20240412,151800,172438890,2100,2100,2100,2100,0
|
|
20240412,151700,172438890,2100,2100,2100,2100,731
|
|
20240412,151600,170903790,2100,2095,2100,2095,76
|
|
20240412,151500,170744450,2090,2090,2090,2090,12
|
|
20240412,151400,170719370,2095,2095,2095,2095,0
|
|
20240412,151300,170719370,2095,2095,2095,2095,0
|
|
20240412,151200,170719370,2095,2095,2095,2095,0
|
|
20240412,151100,170719370,2095,2095,2095,2095,200
|
|
20240412,151000,170300370,2090,2090,2090,2090,0
|
|
20240412,150900,170300370,2090,2090,2090,2090,33
|
|
20240412,150800,170231400,2090,2090,2090,2090,0
|
|
20240412,150700,170231400,2090,2090,2090,2090,177
|
|
20240412,150600,169861470,2085,2085,2085,2085,0
|
|
20240412,150500,169861470,2085,2085,2085,2085,0
|
|
20240412,150400,169861470,2085,2085,2085,2085,0
|
|
20240412,150300,169861470,2085,2085,2085,2085,0
|
|
20240412,150200,169861470,2085,2085,2085,2085,0
|
|
20240412,150100,169861470,2085,2085,2085,2085,0
|
|
20240412,150000,169861470,2085,2085,2085,2085,0
|
|
20240412,145900,169861470,2085,2085,2085,2085,42
|
|
20240412,145800,169773900,2090,2090,2090,2090,23
|
|
20240412,145700,169725830,2090,2090,2090,2090,0
|
|
20240412,145600,169725830,2090,2090,2090,2090,0
|
|
20240412,145500,169725830,2090,2090,2090,2090,1124
|
|
20240412,145400,167376670,2090,2090,2090,2090,0
|
|
20240412,145300,167376670,2090,2090,2090,2090,0
|
|
20240412,145200,167376670,2090,2090,2090,2090,0
|
|
20240412,145100,167376670,2090,2090,2090,2090,17
|
|
20240412,145000,167341140,2090,2090,2090,2090,859
|
|
20240412,144900,165545830,2090,2085,2090,2085,1045
|
|
20240412,144800,163362005,2085,2085,2085,2085,1
|
|
20240412,144700,163359920,2085,2085,2085,2085,0
|
|
20240412,144600,163359920,2085,2085,2085,2085,0
|
|
20240412,144500,163359920,2085,2085,2085,2085,0
|
|
20240412,144400,163359920,2085,2085,2085,2085,0
|
|
20240412,144300,163359920,2085,2085,2085,2085,0
|
|
20240412,144200,163359920,2085,2085,2085,2085,0
|
|
20240412,144100,163359920,2085,2085,2085,2085,0
|
|
20240412,144000,163359920,2085,2085,2085,2085,0
|
|
20240412,143900,163359920,2085,2085,2085,2085,0
|
|
20240412,143800,163359920,2085,2085,2085,2085,0
|
|
20240412,143700,163359920,2085,2085,2085,2085,0
|
|
20240412,143600,163359920,2085,2085,2085,2085,0
|
|
20240412,143500,163359920,2085,2085,2085,2085,0
|
|
20240412,143400,163359920,2085,2085,2085,2085,350
|
|
20240412,143300,162630170,2085,2085,2085,2085,30
|
|
20240412,143200,162567620,2085,2085,2085,2085,135
|
|
20240412,143100,162286145,2085,2085,2085,2085,0
|
|
20240412,143000,162286145,2085,2085,2085,2085,0
|
|
20240412,142900,162286145,2085,2085,2085,2085,0
|
|
20240412,142800,162286145,2085,2085,2085,2085,685
|
|
20240412,142700,160857920,2080,2080,2080,2080,0
|
|
20240412,142600,160857920,2080,2080,2080,2080,0
|
|
20240412,142500,160857920,2080,2085,2085,2080,199
|
|
20240412,142400,160443800,2085,2085,2085,2085,0
|
|
20240412,142300,160443800,2085,2085,2085,2085,61
|
|
20240412,142200,160316615,2080,2085,2085,2080,215
|
|
20240412,142100,159869270,2095,2095,2095,2095,0
|
|
20240412,142000,159869270,2095,2095,2095,2095,0
|
|
20240412,141900,159869270,2095,2095,2095,2095,0
|
|
20240412,141800,159869270,2095,2095,2095,2095,0
|
|
20240412,141700,159869270,2095,2095,2095,2095,0
|
|
20240412,141600,159869270,2095,2095,2095,2095,1
|
|
20240412,141500,159867175,2085,2085,2085,2085,0
|
|
20240412,141400,159867175,2085,2085,2085,2085,0
|
|
20240412,141300,159867175,2085,2085,2085,2085,0
|
|
20240412,141200,159867175,2085,2085,2085,2085,544
|
|
20240412,141100,158732935,2090,2090,2090,2090,0
|
|
20240412,141000,158732935,2090,2090,2090,2090,186
|
|
20240412,140900,158344195,2090,2090,2090,2090,0
|
|
20240412,140800,158344195,2090,2090,2090,2090,0
|
|
20240412,140700,158344195,2090,2090,2090,2090,0
|
|
20240412,140600,158344195,2090,2090,2090,2090,0
|
|
20240412,140500,158344195,2090,2090,2090,2090,0
|
|
20240412,140400,158344195,2090,2090,2090,2090,0
|
|
20240412,140300,158344195,2090,2090,2090,2090,103
|
|
20240412,140200,158128925,2085,2085,2085,2085,0
|
|
20240412,140100,158128925,2085,2085,2085,2085,0
|
|
20240412,140000,158128925,2085,2085,2085,2085,0
|
|
20240412,135900,158128925,2085,2085,2085,2085,0
|
|
20240412,135800,158128925,2085,2085,2085,2085,0
|
|
20240412,135700,158128925,2085,2085,2085,2085,437
|
|
20240412,135600,157217780,2080,2080,2080,2080,16
|
|
20240412,135500,157184500,2080,2080,2080,2080,200
|
|
20240412,135400,156768500,2080,2080,2080,2080,100
|
|
20240412,135300,156560500,2080,2080,2080,2080,0
|
|
20240412,135200,156560500,2080,2080,2080,2080,0
|
|
20240412,135100,156560500,2080,2080,2080,2080,23
|
|
20240412,135000,156512660,2075,2075,2075,2075,0
|
|
20240412,134900,156512660,2075,2075,2075,2075,0
|
|
20240412,134800,156512660,2075,2075,2075,2075,0
|
|
20240412,134700,156512660,2075,2075,2075,2075,20
|
|
20240412,134600,156471160,2075,2075,2075,2075,0
|
|
20240412,134500,156471160,2075,2075,2075,2075,0
|
|
20240412,134400,156471160,2075,2075,2075,2075,0
|
|
20240412,134300,156471160,2075,2075,2075,2075,0
|
|
20240412,134200,156471160,2075,2075,2075,2075,0
|
|
20240412,134100,156471160,2075,2075,2075,2075,0
|
|
20240412,134000,156471160,2075,2075,2075,2075,0
|
|
20240412,133900,156471160,2075,2075,2075,2075,0
|
|
20240412,133800,156471160,2075,2075,2075,2075,3
|
|
20240412,133700,156464935,2080,2080,2080,2080,0
|
|
20240412,133600,156464935,2080,2080,2080,2080,0
|
|
20240412,133500,156464935,2080,2080,2080,2080,0
|
|
20240412,133400,156464935,2080,2080,2080,2080,990
|
|
20240412,133300,154405735,2085,2085,2085,2085,0
|
|
20240412,133200,154405735,2085,2085,2085,2085,0
|
|
20240412,133100,154405735,2085,2085,2085,2085,0
|
|
20240412,133000,154405735,2085,2085,2085,2085,1
|
|
20240412,132900,154403650,2080,2080,2080,2080,0
|
|
20240412,132800,154403650,2080,2080,2080,2080,0
|
|
20240412,132700,154403650,2080,2080,2080,2080,0
|
|
20240412,132600,154403650,2080,2080,2080,2080,0
|
|
20240412,132500,154403650,2080,2080,2080,2080,0
|
|
20240412,132400,154403650,2080,2080,2080,2080,0
|
|
20240412,132300,154403650,2080,2080,2080,2080,0
|
|
20240412,132200,154403650,2080,2080,2080,2080,1
|
|
20240412,132100,154401570,2080,2085,2085,2080,8
|
|
20240412,132000,154384910,2085,2085,2085,2085,9
|
|
20240412,131900,154366145,2085,2085,2085,2085,0
|
|
20240412,131800,154366145,2085,2085,2085,2085,0
|
|
20240412,131700,154366145,2085,2085,2085,2085,0
|
|
20240412,131600,154366145,2085,2085,2085,2085,1
|
|
20240412,131500,154364060,2085,2085,2085,2085,0
|
|
20240412,131400,154364060,2085,2085,2085,2085,0
|
|
20240412,131300,154364060,2085,2085,2085,2085,0
|
|
20240412,131200,154364060,2085,2085,2085,2085,0
|
|
20240412,131100,154364060,2085,2085,2085,2085,0
|
|
20240412,131000,154364060,2085,2085,2085,2085,0
|
|
20240412,130900,154364060,2085,2080,2085,2080,36
|
|
20240412,130800,154289100,2080,2085,2085,2080,18
|
|
20240412,130700,154251655,2080,2080,2080,2080,0
|
|
20240412,130600,154251655,2080,2080,2080,2080,0
|
|
20240412,130500,154251655,2080,2080,2080,2080,0
|
|
20240412,130400,154251655,2080,2080,2080,2080,0
|
|
20240412,130300,154251655,2080,2080,2080,2080,0
|
|
20240412,130200,154251655,2080,2080,2080,2080,0
|
|
20240412,130100,154251655,2080,2080,2080,2080,0
|
|
20240412,130000,154251655,2080,2085,2085,2080,370
|
|
20240412,125900,153482050,2080,2080,2080,2080,0
|
|
20240412,125800,153482050,2080,2080,2080,2080,0
|
|
20240412,125700,153482050,2080,2080,2080,2080,0
|
|
20240412,125600,153482050,2080,2080,2080,2080,0
|
|
20240412,125500,153482050,2080,2080,2080,2080,0
|
|
20240412,125400,153482050,2080,2080,2080,2080,0
|
|
20240412,125300,153482050,2080,2085,2085,2080,151
|
|
20240412,125200,153167470,2090,2090,2090,2090,0
|
|
20240412,125100,153167470,2090,2085,2090,2085,3
|
|
20240412,125000,153161210,2080,2080,2080,2080,0
|
|
20240412,124900,153161210,2080,2080,2080,2080,0
|
|
20240412,124800,153161210,2080,2080,2080,2080,0
|
|
20240412,124700,153161210,2080,2080,2080,2080,0
|
|
20240412,124600,153161210,2080,2080,2080,2080,0
|
|
20240412,124500,153161210,2080,2080,2080,2080,0
|
|
20240412,124400,153161210,2080,2080,2080,2080,0
|
|
20240412,124300,153161210,2080,2080,2080,2080,31
|
|
20240412,124200,153096730,2080,2080,2080,2080,0
|
|
20240412,124100,153096730,2080,2080,2080,2080,0
|
|
20240412,124000,153096730,2080,2085,2085,2080,13
|
|
20240412,123900,153069685,2075,2075,2075,2075,0
|
|
20240412,123800,153069685,2075,2075,2075,2075,0
|
|
20240412,123700,153069685,2075,2075,2075,2075,0
|
|
20240412,123600,153069685,2075,2075,2075,2075,0
|
|
20240412,123500,153069685,2075,2075,2075,2075,0
|
|
20240412,123400,153069685,2075,2075,2075,2075,0
|
|
20240412,123300,153069685,2075,2075,2075,2075,544
|
|
20240412,123200,151940885,2080,2085,2085,2080,156
|
|
20240412,123100,151616395,2090,2090,2090,2090,1
|
|
20240412,123000,151614305,2090,2090,2090,2090,109
|
|
20240412,122900,151386495,2090,2090,2090,2090,0
|
|
20240412,122800,151386495,2090,2090,2090,2090,0
|
|
20240412,122700,151386495,2090,2090,2090,2090,0
|
|
20240412,122600,151386495,2090,2090,2090,2090,0
|
|
20240412,122500,151386495,2090,2090,2090,2090,0
|
|
20240412,122400,151386495,2090,2090,2090,2090,8
|
|
20240412,122300,151369775,2090,2090,2090,2090,2
|
|
20240412,122200,151365595,2090,2090,2090,2090,2
|
|
20240412,122100,151361415,2090,2090,2090,2090,0
|
|
20240412,122000,151361415,2090,2090,2090,2090,11
|
|
20240412,121900,151338425,2090,2090,2090,2090,0
|
|
20240412,121800,151338425,2090,2090,2090,2090,0
|
|
20240412,121700,151338425,2090,2090,2090,2090,1
|
|
20240412,121600,151336335,2090,2090,2090,2090,58
|
|
20240412,121500,151215115,2080,2090,2090,2080,345
|
|
20240412,121400,150495035,2090,2090,2090,2090,1
|
|
20240412,121300,150492945,2090,2090,2090,2090,1
|
|
20240412,121200,150490855,2090,2090,2090,2090,0
|
|
20240412,121100,150490855,2090,2090,2090,2090,0
|
|
20240412,121000,150490855,2090,2090,2090,2090,22
|
|
20240412,120900,150444875,2090,2090,2090,2090,0
|
|
20240412,120800,150444875,2090,2090,2090,2090,2
|
|
20240412,120700,150440695,2090,2090,2090,2090,1
|
|
20240412,120600,150438605,2085,2085,2085,2085,0
|
|
20240412,120500,150438605,2085,2085,2085,2085,0
|
|
20240412,120400,150438605,2085,2085,2085,2085,0
|
|
20240412,120300,150438605,2085,2085,2085,2085,0
|
|
20240412,120200,150438605,2085,2085,2085,2085,18
|
|
20240412,120100,150401075,2075,2075,2075,2075,0
|
|
20240412,120000,150401075,2075,2075,2075,2075,0
|
|
20240412,115900,150401075,2075,2075,2075,2075,0
|
|
20240412,115800,150401075,2075,2075,2075,2075,0
|
|
20240412,115700,150401075,2075,2075,2075,2075,0
|
|
20240412,115600,150401075,2075,2075,2075,2075,0
|
|
20240412,115500,150401075,2075,2075,2075,2075,0
|
|
20240412,115400,150401075,2075,2075,2075,2075,1
|
|
20240412,115300,150399000,2070,2075,2075,2070,2023
|
|
20240412,115200,146208645,2080,2080,2090,2080,131
|
|
20240412,115100,145936105,2080,2080,2080,2080,0
|
|
20240412,115000,145936105,2080,2080,2080,2080,0
|
|
20240412,114900,145936105,2080,2085,2085,2080,1714
|
|
20240412,114800,142370880,2085,2085,2085,2085,0
|
|
20240412,114700,142370880,2085,2085,2085,2085,0
|
|
20240412,114600,142370880,2085,2085,2085,2085,0
|
|
20240412,114500,142370880,2085,2085,2085,2085,0
|
|
20240412,114400,142370880,2085,2085,2085,2085,1
|
|
20240412,114300,142368795,2085,2085,2085,2085,1
|
|
20240412,114200,142366710,2090,2090,2090,2090,0
|
|
20240412,114100,142366710,2090,2090,2090,2090,0
|
|
20240412,114000,142366710,2090,2090,2090,2090,2
|
|
20240412,113900,142362530,2085,2085,2085,2085,0
|
|
20240412,113800,142362530,2085,2085,2085,2085,0
|
|
20240412,113700,142362530,2085,2090,2090,2085,32
|
|
20240412,113600,142295655,2085,2085,2085,2085,0
|
|
20240412,113500,142295655,2085,2085,2085,2085,470
|
|
20240412,113400,141315705,2080,2080,2080,2080,0
|
|
20240412,113300,141315705,2080,2080,2080,2080,0
|
|
20240412,113200,141315705,2080,2080,2080,2080,1
|
|
20240412,113100,141313625,2085,2085,2085,2085,0
|
|
20240412,113000,141313625,2085,2080,2085,2080,2
|
|
20240412,112900,141309460,2085,2085,2085,2080,13
|
|
20240412,112800,141282365,2080,2080,2080,2080,0
|
|
20240412,112700,141282365,2080,2080,2080,2080,0
|
|
20240412,112600,141282365,2080,2080,2080,2080,1
|
|
20240412,112500,141280285,2085,2085,2085,2085,0
|
|
20240412,112400,141280285,2085,2085,2085,2085,19
|
|
20240412,112300,141240670,2085,2080,2085,2080,220
|
|
20240412,112200,140782970,2080,2080,2080,2080,0
|
|
20240412,112100,140782970,2080,2080,2080,2080,0
|
|
20240412,112000,140782970,2080,2080,2080,2080,1
|
|
20240412,111900,140780890,2085,2085,2085,2085,200
|
|
20240412,111800,140363890,2085,2080,2085,2080,52
|
|
20240412,111700,140255720,2080,2080,2080,2080,0
|
|
20240412,111600,140255720,2080,2080,2080,2080,0
|
|
20240412,111500,140255720,2080,2080,2080,2080,1
|
|
20240412,111400,140253640,2085,2080,2085,2080,91
|
|
20240412,111300,140063915,2080,2080,2080,2080,0
|
|
20240412,111200,140063915,2080,2080,2080,2080,0
|
|
20240412,111100,140063915,2080,2080,2080,2080,0
|
|
20240412,111000,140063915,2080,2080,2080,2080,0
|
|
20240412,110900,140063915,2080,2085,2085,2080,211
|
|
20240412,110800,139624035,2085,2085,2085,2085,0
|
|
20240412,110700,139624035,2085,2085,2085,2085,0
|
|
20240412,110600,139624035,2085,2085,2085,2085,38
|
|
20240412,110500,139544805,2085,2085,2085,2080,52
|
|
20240412,110400,139436635,2080,2080,2080,2080,1
|
|
20240412,110300,139434555,2080,2080,2080,2080,0
|
|
20240412,110200,139434555,2080,2080,2080,2080,0
|
|
20240412,110100,139434555,2080,2080,2080,2080,0
|
|
20240412,110000,139434555,2080,2080,2080,2080,0
|
|
20240412,105900,139434555,2080,2080,2080,2080,0
|
|
20240412,105800,139434555,2080,2080,2080,2080,1
|
|
20240412,105700,139432475,2075,2075,2075,2075,52
|
|
20240412,105600,139324575,2075,2075,2075,2075,30
|
|
20240412,105500,139262325,2075,2075,2075,2075,919
|
|
20240412,105400,137355400,2075,2075,2075,2075,41
|
|
20240412,105300,137270325,2075,2075,2075,2075,10
|
|
20240412,105200,137249575,2075,2070,2075,2070,523
|
|
20240412,105100,136164355,2075,2075,2075,2075,43
|
|
20240412,105000,136075130,2070,2055,2070,2055,7147
|
|
20240412,104900,121381310,2050,2060,2060,2050,7490
|
|
20240412,104800,105987445,2060,2065,2070,2060,5465
|
|
20240412,104700,94705495,2065,2070,2070,2065,1381
|
|
20240412,104600,91848125,2070,2080,2080,2070,2118
|
|
20240412,104500,87462055,2080,2080,2080,2080,263
|
|
20240412,104400,86915015,2080,2080,2080,2080,0
|
|
20240412,104300,86915015,2080,2080,2080,2080,0
|
|
20240412,104200,86915015,2080,2080,2080,2080,0
|
|
20240412,104100,86915015,2080,2080,2080,2080,188
|
|
20240412,104000,86523975,2080,2100,2100,2080,6807
|
|
20240412,103900,72323695,2100,2100,2100,2100,0
|
|
20240412,103800,72323695,2100,2100,2100,2100,10
|
|
20240412,103700,72302695,2105,2095,2105,2095,2
|
|
20240412,103600,72298495,2090,2090,2090,2090,0
|
|
20240412,103500,72298495,2090,2090,2090,2090,1
|
|
20240412,103400,72296405,2100,2100,2100,2100,1
|
|
20240412,103300,72294305,2095,2095,2095,2095,0
|
|
20240412,103200,72294305,2095,2095,2095,2095,0
|
|
20240412,103100,72294305,2095,2090,2095,2090,51
|
|
20240412,103000,72187465,2085,2085,2085,2085,0
|
|
20240412,102900,72187465,2085,2085,2085,2085,1
|
|
20240412,102800,72185380,2080,2080,2080,2080,548
|
|
20240412,102700,71045540,2080,2085,2085,2080,1129
|
|
20240412,102600,68696140,2090,2095,2095,2090,1756
|
|
20240412,102500,65022090,2100,2100,2100,2100,220
|
|
20240412,102400,64560090,2100,2100,2100,2100,1
|
|
20240412,102300,64557990,2105,2105,2105,2105,203
|
|
20240412,102200,64130675,2105,2110,2110,2105,5
|
|
20240412,102100,64120145,2105,2105,2105,2105,0
|
|
20240412,102000,64120145,2105,2105,2105,2105,0
|
|
20240412,101900,64120145,2105,2105,2105,2105,0
|
|
20240412,101800,64120145,2105,2105,2105,2105,2
|
|
20240412,101700,64115935,2105,2105,2105,2105,0
|
|
20240412,101600,64115935,2105,2105,2105,2105,0
|
|
20240412,101500,64115935,2105,2105,2105,2105,0
|
|
20240412,101400,64115935,2105,2105,2105,2105,0
|
|
20240412,101300,64115935,2105,2105,2105,2105,0
|
|
20240412,101200,64115935,2105,2105,2105,2105,1
|
|
20240412,101100,64113830,2120,2115,2120,2115,50
|
|
20240412,101000,64007890,2100,2100,2100,2100,0
|
|
20240412,100900,64007890,2100,2115,2115,2100,6000
|
|
20240412,100800,51396550,2120,2120,2120,2120,6
|
|
20240412,100700,51383830,2115,2115,2115,2115,1
|
|
20240412,100600,51381715,2115,2115,2115,2115,0
|
|
20240412,100500,51381715,2115,2115,2115,2115,0
|
|
20240412,100400,51381715,2115,2115,2115,2115,0
|
|
20240412,100300,51381715,2115,2115,2115,2115,0
|
|
20240412,100200,51381715,2115,2115,2115,2115,0
|
|
20240412,100100,51381715,2115,2115,2115,2115,1
|
|
20240412,100000,51379600,2120,2120,2120,2120,27
|
|
20240412,095900,51322360,2120,2120,2120,2120,0
|
|
20240412,095800,51322360,2120,2120,2120,2120,0
|
|
20240412,095700,51322360,2120,2120,2120,2120,0
|
|
20240412,095600,51322360,2120,2115,2120,2115,69
|
|
20240412,095500,51176085,2120,2120,2120,2120,10
|
|
20240412,095400,51154885,2120,2115,2120,2115,985
|
|
20240412,095300,49071605,2115,2120,2120,2115,247
|
|
20240412,095200,48549160,2115,2115,2115,2115,12
|
|
20240412,095100,48523780,2115,2115,2115,2115,0
|
|
20240412,095000,48523780,2115,2115,2115,2115,0
|
|
20240412,094900,48523780,2115,2120,2120,2115,52
|
|
20240412,094800,48413550,2120,2120,2120,2120,0
|
|
20240412,094700,48413550,2120,2120,2120,2120,0
|
|
20240412,094600,48413550,2120,2120,2120,2120,200
|
|
20240412,094500,47989550,2110,2110,2110,2110,0
|
|
20240412,094400,47989550,2110,2115,2115,2110,3
|
|
20240412,094300,47983215,2110,2110,2110,2110,136
|
|
20240412,094200,47696255,2105,2110,2110,2100,335
|
|
20240412,094100,46991205,2105,2105,2105,2105,2340
|
|
20240412,094000,42065505,2105,2105,2105,2105,315
|
|
20240412,093900,41402430,2105,2100,2105,2100,509
|
|
20240412,093800,40330995,2105,2100,2105,2100,71
|
|
20240412,093700,40181780,2100,2100,2100,2100,2000
|
|
20240412,093600,35981780,2100,2100,2100,2100,0
|
|
20240412,093500,35981780,2100,2100,2100,2100,506
|
|
20240412,093400,34919180,2105,2100,2105,2100,84
|
|
20240412,093300,34742640,2100,2100,2100,2100,2
|
|
20240412,093200,34738440,2105,2105,2105,2105,1
|
|
20240412,093100,34736335,2110,2110,2110,2110,0
|
|
20240412,093000,34736335,2110,2110,2110,2110,0
|
|
20240412,092900,34736335,2110,2110,2110,2105,1323
|
|
20240412,092800,31948900,2110,2110,2110,2110,1
|
|
20240412,092700,31946790,2105,2105,2105,2105,2
|
|
20240412,092600,31942580,2105,2105,2105,2105,50
|
|
20240412,092500,31837330,2105,2110,2110,2105,591
|
|
20240412,092400,30592270,2125,2125,2125,2125,1
|
|
20240412,092300,30590145,2130,2115,2130,2100,820
|
|
20240412,092200,28862450,2120,2125,2125,2120,2116
|
|
20240412,092100,24375535,2130,2125,2130,2125,12
|
|
20240412,092000,24349985,2130,2130,2130,2130,10
|
|
20240412,091900,24328685,2130,2130,2130,2130,0
|
|
20240412,091800,24328685,2130,2130,2130,2130,0
|
|
20240412,091700,24328685,2130,2130,2130,2130,203
|
|
20240412,091600,23896295,2130,2130,2130,2130,2
|
|
20240412,091500,23892035,2135,2135,2135,2135,100
|
|
20240412,091400,23678535,2135,2135,2135,2135,36
|
|
20240412,091300,23601675,2135,2135,2135,2135,3
|
|
20240412,091200,23595270,2135,2135,2135,2120,6009
|
|
20240412,091100,10838220,2135,2135,2135,2135,60
|
|
20240412,091000,10710120,2135,2135,2135,2135,2
|
|
20240412,090900,10705850,2135,2135,2135,2135,0
|
|
20240412,090800,10705850,2135,2140,2140,2135,300
|
|
20240412,090700,10064855,2140,2140,2140,2140,97
|
|
20240412,090600,9857275,2140,2140,2140,2140,1
|
|
20240412,090500,9855135,2140,2140,2140,2140,2
|
|
20240412,090400,9850855,2140,2135,2140,2135,313
|
|
20240412,090300,9181100,2135,2135,2135,2135,0
|
|
20240412,090200,9181100,2135,2135,2135,2135,0
|
|
20240412,090100,9181100,2135,2140,2140,2135,167
|
|
20240412,090000,8824055,2135,2125,2135,2125,4151
|