664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,200100,160470995,1985,1985,1985,1985,653
|
|
20240419,200000,160470995,1985,1985,1985,1985,0
|
|
20240419,195900,160470995,1985,1985,1985,1985,0
|
|
20240419,195800,160470995,1985,1985,1985,1985,0
|
|
20240419,195700,160470995,1985,1985,1985,1985,0
|
|
20240419,195600,160470995,1985,1985,1985,1985,0
|
|
20240419,195500,160470995,1985,1985,1985,1985,0
|
|
20240419,195400,160470995,1985,1985,1985,1985,0
|
|
20240419,195300,160470995,1985,1985,1985,1985,0
|
|
20240419,195200,160470995,1985,1985,1985,1985,0
|
|
20240419,195100,160470995,1985,1985,1985,1985,0
|
|
20240419,195000,160470995,1985,1985,1985,1985,0
|
|
20240419,194900,160470995,1985,1985,1985,1985,0
|
|
20240419,194800,160470995,1985,1985,1985,1985,0
|
|
20240419,194700,160470995,1985,1985,1985,1985,0
|
|
20240419,194600,160470995,1985,1985,1985,1985,0
|
|
20240419,194500,160470995,1985,1985,1985,1985,0
|
|
20240419,194400,160470995,1985,1985,1985,1985,0
|
|
20240419,194300,160470995,1985,1985,1985,1985,0
|
|
20240419,194200,160470995,1985,1985,1985,1985,0
|
|
20240419,194100,160470995,1985,1985,1985,1985,0
|
|
20240419,194000,160470995,1985,1985,1985,1985,0
|
|
20240419,193900,160470995,1985,1985,1985,1985,0
|
|
20240419,193800,160470995,1985,1985,1985,1985,0
|
|
20240419,193700,160470995,1985,1985,1985,1985,0
|
|
20240419,193600,160470995,1985,1985,1985,1985,0
|
|
20240419,193500,160470995,1985,1985,1985,1985,0
|
|
20240419,193400,160470995,1985,1985,1985,1985,0
|
|
20240419,193300,160470995,1985,1985,1985,1985,0
|
|
20240419,193200,160470995,1985,1985,1985,1985,0
|
|
20240419,193100,160470995,1985,1985,1985,1985,653
|
|
20240419,193000,160470995,1985,1985,1985,1985,0
|
|
20240419,192900,160470995,1985,1985,1985,1985,0
|
|
20240419,192800,160470995,1985,1985,1985,1985,0
|
|
20240419,192700,160470995,1985,1985,1985,1985,0
|
|
20240419,192600,160470995,1985,1985,1985,1985,0
|
|
20240419,192500,160470995,1985,1985,1985,1985,0
|
|
20240419,192400,160470995,1985,1985,1985,1985,0
|
|
20240419,192300,160470995,1985,1985,1985,1985,0
|
|
20240419,192200,160470995,1985,1985,1985,1985,0
|
|
20240419,192100,160470995,1985,1985,1985,1985,0
|
|
20240419,192000,160470995,1985,1985,1985,1985,0
|
|
20240419,191900,160470995,1985,1985,1985,1985,0
|
|
20240419,191800,160470995,1985,1985,1985,1985,0
|
|
20240419,191700,160470995,1985,1985,1985,1985,0
|
|
20240419,191600,160470995,1985,1985,1985,1985,0
|
|
20240419,191500,160470995,1985,1985,1985,1985,0
|
|
20240419,191400,160470995,1985,1985,1985,1985,0
|
|
20240419,191300,160470995,1985,1985,1985,1985,0
|
|
20240419,191200,160470995,1985,1985,1985,1985,0
|
|
20240419,191100,160470995,1985,1985,1985,1985,0
|
|
20240419,191000,160470995,1985,1985,1985,1985,0
|
|
20240419,190900,160470995,1985,1985,1985,1985,0
|
|
20240419,190800,160470995,1985,1985,1985,1985,0
|
|
20240419,190700,160470995,1985,1985,1985,1985,0
|
|
20240419,190600,160470995,1985,1985,1985,1985,0
|
|
20240419,190500,160470995,1985,1985,1985,1985,0
|
|
20240419,190400,160470995,1985,1985,1985,1985,0
|
|
20240419,190300,160470995,1985,1985,1985,1985,0
|
|
20240419,190200,160470995,1985,1985,1985,1985,0
|
|
20240419,190100,160470995,1985,1985,1985,1985,653
|
|
20240419,190000,160470995,1985,1985,1985,1985,0
|
|
20240419,185900,160470995,1985,1985,1985,1985,0
|
|
20240419,185800,160470995,1985,1985,1985,1985,0
|
|
20240419,185700,160470995,1985,1985,1985,1985,0
|
|
20240419,185600,160470995,1985,1985,1985,1985,0
|
|
20240419,185500,160470995,1985,1985,1985,1985,0
|
|
20240419,185400,160470995,1985,1985,1985,1985,0
|
|
20240419,185300,160470995,1985,1985,1985,1985,0
|
|
20240419,185200,160470995,1985,1985,1985,1985,0
|
|
20240419,185100,160470995,1985,1985,1985,1985,0
|
|
20240419,185000,160470995,1985,1985,1985,1985,0
|
|
20240419,184900,160470995,1985,1985,1985,1985,0
|
|
20240419,184800,160470995,1985,1985,1985,1985,0
|
|
20240419,184700,160470995,1985,1985,1985,1985,0
|
|
20240419,184600,160470995,1985,1985,1985,1985,0
|
|
20240419,184500,160470995,1985,1985,1985,1985,0
|
|
20240419,184400,160470995,1985,1985,1985,1985,0
|
|
20240419,184300,160470995,1985,1985,1985,1985,0
|
|
20240419,184200,160470995,1985,1985,1985,1985,0
|
|
20240419,184100,160470995,1985,1985,1985,1985,0
|
|
20240419,184000,160470995,1985,1985,1985,1985,0
|
|
20240419,183900,160470995,1985,1985,1985,1985,0
|
|
20240419,183800,160470995,1985,1985,1985,1985,0
|
|
20240419,183700,160470995,1985,1985,1985,1985,0
|
|
20240419,183600,160470995,1985,1985,1985,1985,0
|
|
20240419,183500,160470995,1985,1985,1985,1985,0
|
|
20240419,183400,160470995,1985,1985,1985,1985,0
|
|
20240419,183300,160470995,1985,1985,1985,1985,0
|
|
20240419,183200,160470995,1985,1985,1985,1985,0
|
|
20240419,183100,160470995,1985,1985,1985,1985,653
|
|
20240419,183000,160470995,1985,1985,1985,1985,0
|
|
20240419,182900,160470995,1985,1985,1985,1985,0
|
|
20240419,182800,160470995,1985,1985,1985,1985,0
|
|
20240419,182700,160470995,1985,1985,1985,1985,0
|
|
20240419,182600,160470995,1985,1985,1985,1985,0
|
|
20240419,182500,160470995,1985,1985,1985,1985,0
|
|
20240419,182400,160470995,1985,1985,1985,1985,0
|
|
20240419,182300,160470995,1985,1985,1985,1985,0
|
|
20240419,182200,160470995,1985,1985,1985,1985,0
|
|
20240419,182100,160470995,1985,1985,1985,1985,0
|
|
20240419,182000,160470995,1985,1985,1985,1985,0
|
|
20240419,181900,160470995,1985,1985,1985,1985,0
|
|
20240419,181800,160470995,1985,1985,1985,1985,0
|
|
20240419,181700,160470995,1985,1985,1985,1985,0
|
|
20240419,181600,160470995,1985,1985,1985,1985,0
|
|
20240419,181500,160470995,1985,1985,1985,1985,0
|
|
20240419,181400,160470995,1985,1985,1985,1985,0
|
|
20240419,181300,160470995,1985,1985,1985,1985,0
|
|
20240419,181200,160470995,1985,1985,1985,1985,0
|
|
20240419,181100,160470995,1985,1985,1985,1985,0
|
|
20240419,181000,160470995,1985,1985,1985,1985,0
|
|
20240419,180900,160470995,1985,1985,1985,1985,0
|
|
20240419,180800,160470995,1985,1985,1985,1985,0
|
|
20240419,180700,160470995,1985,1985,1985,1985,0
|
|
20240419,180600,160470995,1985,1985,1985,1985,0
|
|
20240419,180500,160470995,1985,1985,1985,1985,0
|
|
20240419,180400,160470995,1985,1985,1985,1985,0
|
|
20240419,180300,160470995,1985,1985,1985,1985,0
|
|
20240419,180200,160470995,1985,1985,1985,1985,0
|
|
20240419,180100,160470995,1985,1985,1985,1985,653
|
|
20240419,180000,160470995,1985,1985,1985,1985,0
|
|
20240419,175900,160470995,1985,1985,1985,1985,0
|
|
20240419,175800,160470995,1985,1985,1985,1985,0
|
|
20240419,175700,160470995,1985,1985,1985,1985,0
|
|
20240419,175600,160470995,1985,1985,1985,1985,0
|
|
20240419,175500,160470995,1985,1985,1985,1985,0
|
|
20240419,175400,160470995,1985,1985,1985,1985,0
|
|
20240419,175300,160470995,1985,1985,1985,1985,0
|
|
20240419,175200,160470995,1985,1985,1985,1985,0
|
|
20240419,175100,160470995,1985,1985,1985,1985,0
|
|
20240419,175000,160470995,1985,1985,1985,1985,0
|
|
20240419,174900,160470995,1985,1985,1985,1985,0
|
|
20240419,174800,160470995,1985,1985,1985,1985,0
|
|
20240419,174700,160470995,1985,1985,1985,1985,0
|
|
20240419,174600,160470995,1985,1985,1985,1985,0
|
|
20240419,174500,160470995,1985,1985,1985,1985,0
|
|
20240419,174400,160470995,1985,1985,1985,1985,0
|
|
20240419,174300,160470995,1985,1985,1985,1985,0
|
|
20240419,174200,160470995,1985,1985,1985,1985,0
|
|
20240419,174100,160470995,1985,1985,1985,1985,0
|
|
20240419,174000,160470995,1985,1985,1985,1985,0
|
|
20240419,173900,160470995,1985,1985,1985,1985,0
|
|
20240419,173800,160470995,1985,1985,1985,1985,0
|
|
20240419,173700,160470995,1985,1985,1985,1985,0
|
|
20240419,173600,160470995,1985,1985,1985,1985,0
|
|
20240419,173500,160470995,1985,1985,1985,1985,0
|
|
20240419,173400,160470995,1985,1985,1985,1985,0
|
|
20240419,173300,160470995,1985,1985,1985,1985,0
|
|
20240419,173200,160470995,1985,1985,1985,1985,0
|
|
20240419,173100,160470995,1985,1985,1985,1985,653
|
|
20240419,173000,160470995,1985,1985,1985,1985,0
|
|
20240419,172900,160470995,1985,1985,1985,1985,0
|
|
20240419,172800,160470995,1985,1985,1985,1985,0
|
|
20240419,172700,160470995,1985,1985,1985,1985,0
|
|
20240419,172600,160470995,1985,1985,1985,1985,0
|
|
20240419,172500,160470995,1985,1985,1985,1985,0
|
|
20240419,172400,160470995,1985,1985,1985,1985,0
|
|
20240419,172300,160470995,1985,1985,1985,1985,0
|
|
20240419,172200,160470995,1985,1985,1985,1985,0
|
|
20240419,172100,160470995,1985,1985,1985,1985,0
|
|
20240419,172000,160470995,1985,1985,1985,1985,0
|
|
20240419,171900,160470995,1985,1985,1985,1985,0
|
|
20240419,171800,160470995,1985,1985,1985,1985,0
|
|
20240419,171700,160470995,1985,1985,1985,1985,0
|
|
20240419,171600,160470995,1985,1985,1985,1985,0
|
|
20240419,171500,160470995,1985,1985,1985,1985,0
|
|
20240419,171400,160470995,1985,1985,1985,1985,0
|
|
20240419,171300,160470995,1985,1985,1985,1985,0
|
|
20240419,171200,160470995,1985,1985,1985,1985,0
|
|
20240419,171100,160470995,1985,1985,1985,1985,0
|
|
20240419,171000,160470995,1985,1985,1985,1985,0
|
|
20240419,170900,160470995,1985,1985,1985,1985,0
|
|
20240419,170800,160470995,1985,1985,1985,1985,0
|
|
20240419,170700,160470995,1985,1985,1985,1985,0
|
|
20240419,170600,160470995,1985,1985,1985,1985,0
|
|
20240419,170500,160470995,1985,1985,1985,1985,0
|
|
20240419,170400,160470995,1985,1985,1985,1985,0
|
|
20240419,170300,160470995,1985,1985,1985,1985,0
|
|
20240419,170200,160470995,1985,1985,1985,1985,0
|
|
20240419,170100,160470995,1985,1985,1985,1985,653
|
|
20240419,170000,160470995,1985,1985,1985,1985,0
|
|
20240419,165900,160470995,1985,1985,1985,1985,0
|
|
20240419,165800,160470995,1985,1985,1985,1985,0
|
|
20240419,165700,160470995,1985,1985,1985,1985,0
|
|
20240419,165600,160470995,1985,1985,1985,1985,0
|
|
20240419,165500,160470995,1985,1985,1985,1985,0
|
|
20240419,165400,160470995,1985,1985,1985,1985,0
|
|
20240419,165300,160470995,1985,1985,1985,1985,0
|
|
20240419,165200,160470995,1985,1985,1985,1985,0
|
|
20240419,165100,160470995,1985,1985,1985,1985,0
|
|
20240419,165000,160470995,1985,1985,1985,1985,0
|
|
20240419,164900,160470995,1985,1985,1985,1985,0
|
|
20240419,164800,160470995,1985,1985,1985,1985,0
|
|
20240419,164700,160470995,1985,1985,1985,1985,0
|
|
20240419,164600,160470995,1985,1985,1985,1985,0
|
|
20240419,164500,160470995,1985,1985,1985,1985,0
|
|
20240419,164400,160470995,1985,1985,1985,1985,0
|
|
20240419,164300,160470995,1985,1985,1985,1985,0
|
|
20240419,164200,160470995,1985,1985,1985,1985,0
|
|
20240419,164100,160470995,1985,1985,1985,1985,0
|
|
20240419,164000,160470995,1985,1985,1985,1985,0
|
|
20240419,163900,160470995,1985,1985,1985,1985,0
|
|
20240419,163800,160470995,1985,1985,1985,1985,0
|
|
20240419,163700,160470995,1985,1985,1985,1985,0
|
|
20240419,163600,160470995,1985,1985,1985,1985,0
|
|
20240419,163500,160470995,1985,1985,1985,1985,0
|
|
20240419,163400,160470995,1985,1985,1985,1985,0
|
|
20240419,163300,160470995,1985,1985,1985,1985,0
|
|
20240419,163200,160470995,1985,1985,1985,1985,0
|
|
20240419,163100,160470995,1985,1985,1985,1985,653
|
|
20240419,163000,160470995,1985,1985,1985,1985,0
|
|
20240419,162900,160470995,1985,1985,1985,1985,0
|
|
20240419,162800,160470995,1985,1985,1985,1985,0
|
|
20240419,162700,160470995,1985,1985,1985,1985,0
|
|
20240419,162600,160470995,1985,1985,1985,1985,0
|
|
20240419,162500,160470995,1985,1985,1985,1985,0
|
|
20240419,162400,160470995,1985,1985,1985,1985,0
|
|
20240419,162300,160470995,1985,1985,1985,1985,0
|
|
20240419,162200,160470995,1985,1985,1985,1985,0
|
|
20240419,162100,160470995,1985,1985,1985,1985,0
|
|
20240419,162000,160470995,1985,1985,1985,1985,0
|
|
20240419,161900,160470995,1985,1985,1985,1985,0
|
|
20240419,161800,160470995,1985,1985,1985,1985,0
|
|
20240419,161700,160470995,1985,1985,1985,1985,0
|
|
20240419,161600,160470995,1985,1985,1985,1985,0
|
|
20240419,161500,160470995,1985,1985,1985,1985,0
|
|
20240419,161400,160470995,1985,1985,1985,1985,0
|
|
20240419,161300,160470995,1985,1985,1985,1985,0
|
|
20240419,161200,160470995,1985,1985,1985,1985,0
|
|
20240419,161100,160470995,1985,1985,1985,1985,0
|
|
20240419,161000,160470995,1985,1985,1985,1985,0
|
|
20240419,160900,160470995,1985,1985,1985,1985,0
|
|
20240419,160800,160470995,1985,1985,1985,1985,0
|
|
20240419,160700,160470995,1985,1985,1985,1985,0
|
|
20240419,160600,160470995,1985,1985,1985,1985,0
|
|
20240419,160500,160470995,1985,1985,1985,1985,0
|
|
20240419,160400,160470995,1985,1985,1985,1985,0
|
|
20240419,160300,160470995,1985,1985,1985,1985,0
|
|
20240419,160200,160470995,1985,1985,1985,1985,0
|
|
20240419,160100,160470995,1985,1985,1985,1985,653
|
|
20240419,160000,160470995,1985,1985,1985,1985,0
|
|
20240419,155900,160470995,1985,1985,1985,1985,0
|
|
20240419,155800,160470995,1985,1985,1985,1985,0
|
|
20240419,155700,160470995,1985,1985,1985,1985,0
|
|
20240419,155600,160470995,1985,1985,1985,1985,0
|
|
20240419,155500,160470995,1985,1985,1985,1985,0
|
|
20240419,155400,160470995,1985,1985,1985,1985,0
|
|
20240419,155300,160470995,1985,1985,1985,1985,0
|
|
20240419,155200,160470995,1985,1985,1985,1985,0
|
|
20240419,155100,160470995,1985,1985,1985,1985,0
|
|
20240419,155000,160470995,1985,1985,1985,1985,0
|
|
20240419,154900,160470995,1985,1985,1985,1985,0
|
|
20240419,154800,160470995,1985,1985,1985,1985,0
|
|
20240419,154700,160470995,1985,1985,1985,1985,0
|
|
20240419,154600,160470995,1985,1985,1985,1985,0
|
|
20240419,154500,160470995,1985,1985,1985,1985,0
|
|
20240419,154400,160470995,1985,1985,1985,1985,0
|
|
20240419,154300,160470995,1985,1985,1985,1985,0
|
|
20240419,154200,160470995,1985,1985,1985,1985,0
|
|
20240419,154100,160470995,1985,1985,1985,1985,0
|
|
20240419,154000,160470995,1985,1985,1985,1985,0
|
|
20240419,153900,160470995,1985,1985,1985,1985,0
|
|
20240419,153800,160470995,1985,1985,1985,1985,0
|
|
20240419,153700,160470995,1985,1985,1985,1985,0
|
|
20240419,153600,160470995,1985,1985,1985,1985,0
|
|
20240419,153500,160470995,1985,1985,1985,1985,0
|
|
20240419,153400,160470995,1985,1985,1985,1985,0
|
|
20240419,153300,160470995,1985,1985,1985,1985,0
|
|
20240419,153200,160470995,1985,1985,1985,1985,0
|
|
20240419,153100,160470995,1985,1985,1985,1985,653
|
|
20240419,153000,160470995,1985,1985,1985,1985,653
|
|
20240419,152900,159174790,2005,2005,2005,2005,0
|
|
20240419,152800,159174790,2005,2005,2005,2005,0
|
|
20240419,152700,159174790,2005,2005,2005,2005,0
|
|
20240419,152600,159174790,2005,2005,2005,2005,0
|
|
20240419,152500,159174790,2005,2005,2005,2005,0
|
|
20240419,152400,159174790,2005,2005,2005,2005,0
|
|
20240419,152300,159174790,2005,2005,2005,2005,0
|
|
20240419,152200,159174790,2005,2005,2005,2005,0
|
|
20240419,152100,159174790,2005,2005,2005,2005,0
|
|
20240419,152000,159174790,2005,2005,2005,2005,0
|
|
20240419,151900,159174790,2005,2005,2005,2005,0
|
|
20240419,151800,159174790,2005,1998,2005,1998,144
|
|
20240419,151700,158886728,1998,1998,1998,1998,1
|
|
20240419,151600,158884730,1981,1996,1998,1981,459
|
|
20240419,151500,157972052,1996,1990,1996,1990,280
|
|
20240419,151400,157413377,1995,1995,1996,1986,126
|
|
20240419,151300,157161992,2005,2005,2005,2005,1
|
|
20240419,151200,157159987,1981,2010,2010,1981,588
|
|
20240419,151100,155991637,2005,2005,2005,2005,1
|
|
20240419,151000,155989632,2010,2010,2010,2010,1
|
|
20240419,150900,155987622,2010,2010,2010,2010,1
|
|
20240419,150800,155985612,2005,2005,2005,2005,0
|
|
20240419,150700,155985612,2005,2015,2015,2005,3889
|
|
20240419,150600,148163737,2020,2020,2020,2020,151
|
|
20240419,150500,147858717,2020,2020,2020,2020,1
|
|
20240419,150400,147856697,2020,2020,2020,2020,1
|
|
20240419,150300,147854677,2020,2020,2020,2020,1
|
|
20240419,150200,147852657,2020,2020,2020,2020,1
|
|
20240419,150100,147850637,2020,2020,2020,2020,1
|
|
20240419,150000,147848617,2020,2020,2020,2020,1
|
|
20240419,145900,147846597,2015,2015,2015,2015,0
|
|
20240419,145800,147846597,2015,2020,2020,2015,2
|
|
20240419,145700,147842562,2020,2020,2020,2020,1
|
|
20240419,145600,147840542,2020,2020,2020,2020,401
|
|
20240419,145500,147030522,2020,2020,2020,2020,0
|
|
20240419,145400,147030522,2020,2015,2020,2015,2
|
|
20240419,145300,147026487,2015,2015,2015,2015,576
|
|
20240419,145200,145865847,2015,2015,2015,2015,1
|
|
20240419,145100,145863832,2010,2015,2015,2010,842
|
|
20240419,145000,144168912,2015,2015,2015,2015,1
|
|
20240419,144900,144166897,2015,2015,2015,2015,1
|
|
20240419,144800,144164882,2015,2010,2015,2010,2
|
|
20240419,144700,144160857,2010,2010,2010,2010,62
|
|
20240419,144600,144036237,2010,2010,2010,2010,3
|
|
20240419,144500,144030207,2010,2010,2010,2010,1
|
|
20240419,144400,144028197,2010,2010,2010,2010,1
|
|
20240419,144300,144026187,2010,2010,2010,2010,1
|
|
20240419,144200,144024177,2015,2015,2015,2015,0
|
|
20240419,144100,144024177,2015,2015,2015,2015,1
|
|
20240419,144000,144022162,2015,2015,2015,2015,1
|
|
20240419,143900,144020147,2015,2015,2015,2015,1
|
|
20240419,143800,144018132,2015,2015,2015,2015,0
|
|
20240419,143700,144018132,2015,2015,2015,2015,1
|
|
20240419,143600,144016117,2015,2015,2015,2015,1
|
|
20240419,143500,144014102,2015,2015,2015,2015,1
|
|
20240419,143400,144012087,2015,2015,2015,2015,0
|
|
20240419,143300,144012087,2015,2015,2015,2015,1
|
|
20240419,143200,144010072,2015,2015,2015,2015,1
|
|
20240419,143100,144008057,2015,2015,2015,2015,1
|
|
20240419,143000,144006042,2010,2010,2010,2010,1
|
|
20240419,142900,144004032,2015,2015,2015,2015,0
|
|
20240419,142800,144004032,2015,2010,2015,2010,317
|
|
20240419,142700,143366852,2015,2010,2015,2010,112
|
|
20240419,142600,143141722,2015,2000,2015,2000,495
|
|
20240419,142500,142147842,2000,2000,2000,2000,0
|
|
20240419,142400,142147842,2000,2000,2000,2000,88
|
|
20240419,142300,141971842,2000,2000,2000,2000,1
|
|
20240419,142200,141969842,2000,1998,2000,1998,192
|
|
20240419,142100,141586114,1993,1993,1993,1993,0
|
|
20240419,142000,141586114,1993,1993,1993,1993,1
|
|
20240419,141900,141584121,1998,1998,1998,1998,1
|
|
20240419,141800,141582123,1998,1998,1998,1998,4
|
|
20240419,141700,141574131,1998,1998,1998,1998,1
|
|
20240419,141600,141572133,1998,1998,1998,1998,0
|
|
20240419,141500,141572133,1998,1998,1998,1998,1
|
|
20240419,141400,141570135,1998,1998,1998,1998,1
|
|
20240419,141300,141568137,1999,1999,1999,1999,1
|
|
20240419,141200,141566138,1999,1999,1999,1999,0
|
|
20240419,141100,141566138,1999,1999,1999,1999,1
|
|
20240419,141000,141564139,2000,1995,2000,1995,3
|
|
20240419,140900,141558144,2000,1993,2000,1956,1979
|
|
20240419,140800,137627321,2010,2010,2010,2010,0
|
|
20240419,140700,137627321,2010,2000,2010,2000,501
|
|
20240419,140600,136623631,2000,2000,2000,2000,1
|
|
20240419,140500,136621631,2010,2010,2010,2010,1
|
|
20240419,140400,136619621,2010,2010,2010,2010,0
|
|
20240419,140300,136619621,2010,1995,2010,1995,1006
|
|
20240419,140200,134599001,1995,1995,1995,1995,1
|
|
20240419,140100,134597006,1995,1995,1995,1995,1
|
|
20240419,140000,134595011,1995,1995,1995,1995,1
|
|
20240419,135900,134593016,2000,2000,2000,2000,0
|
|
20240419,135800,134593016,2000,2000,2000,2000,1
|
|
20240419,135700,134591016,2000,2000,2010,1999,1008
|
|
20240419,135600,132566030,2000,1992,2000,1992,198
|
|
20240419,135500,132171598,1992,1992,1992,1992,0
|
|
20240419,135400,132171598,1992,1992,1992,1992,2
|
|
20240419,135300,132167614,1992,1992,1992,1992,2
|
|
20240419,135200,132163630,1992,1992,1992,1992,1
|
|
20240419,135100,132161638,1992,1992,1992,1992,0
|
|
20240419,135000,132161638,1992,1992,1992,1992,1
|
|
20240419,134900,132159646,1992,1992,1992,1992,1
|
|
20240419,134800,132157654,1992,1999,1999,1992,198
|
|
20240419,134700,131763231,1999,1999,1999,1999,0
|
|
20240419,134600,131763231,1999,1999,1999,1999,1
|
|
20240419,134500,131761232,1999,1999,1999,1999,1
|
|
20240419,134400,131759233,1999,1999,1999,1999,1
|
|
20240419,134300,131757234,1999,1999,1999,1999,1
|
|
20240419,134200,131755235,1999,1999,1999,1999,0
|
|
20240419,134100,131755235,1999,1999,1999,1999,1
|
|
20240419,134000,131753236,1999,1999,1999,1999,1
|
|
20240419,133900,131751237,1999,1999,1999,1999,1
|
|
20240419,133800,131749238,1999,1999,1999,1999,0
|
|
20240419,133700,131749238,1999,1999,1999,1999,2
|
|
20240419,133600,131745240,1999,1999,1999,1999,1
|
|
20240419,133500,131743241,1999,1990,1999,1990,2
|
|
20240419,133400,131739252,1999,1999,1999,1999,0
|
|
20240419,133300,131739252,1999,1999,1999,1999,1
|
|
20240419,133200,131737253,1995,1995,1995,1995,1
|
|
20240419,133100,131735258,2000,2000,2000,2000,1
|
|
20240419,133000,131733258,2000,2000,2000,2000,1
|
|
20240419,132900,131731258,2000,2000,2000,2000,1
|
|
20240419,132800,131729258,2000,2000,2000,2000,127
|
|
20240419,132700,131475258,1999,1999,1999,1999,301
|
|
20240419,132600,130873559,2015,1996,2015,1996,2883
|
|
20240419,132500,125112601,1996,1996,1996,1996,0
|
|
20240419,132400,125112601,1996,1996,1996,1996,1
|
|
20240419,132300,125110605,1996,1996,1996,1996,1
|
|
20240419,132200,125108609,1996,1996,1996,1996,1
|
|
20240419,132100,125106613,1991,1991,1991,1991,0
|
|
20240419,132000,125106613,1991,1991,1991,1991,1
|
|
20240419,131900,125104622,1991,1991,1991,1991,1
|
|
20240419,131800,125102631,1991,1993,1993,1991,230
|
|
20240419,131700,124644687,1996,1996,1996,1996,0
|
|
20240419,131600,124644687,1996,1996,1996,1996,1
|
|
20240419,131500,124642691,1996,1996,1996,1996,1
|
|
20240419,131400,124640695,1996,1996,1996,1996,1
|
|
20240419,131300,124638699,1992,1996,1996,1992,51
|
|
20240419,131200,124537103,1996,1996,1996,1996,0
|
|
20240419,131100,124537103,1996,1996,1996,1996,1
|
|
20240419,131000,124535107,1996,1996,1996,1996,1
|
|
20240419,130900,124533111,1996,1996,1996,1996,1
|
|
20240419,130800,124531115,1996,1996,1996,1996,0
|
|
20240419,130700,124531115,1996,1996,1996,1996,38
|
|
20240419,130600,124455267,1996,1996,1996,1996,1
|
|
20240419,130500,124453271,1991,1990,1996,1990,47
|
|
20240419,130400,124359728,1996,1996,1996,1996,7
|
|
20240419,130300,124345756,1996,1996,1996,1996,1
|
|
20240419,130200,124343760,1996,1996,1996,1996,1
|
|
20240419,130100,124341764,1996,1996,1996,1996,1
|
|
20240419,130000,124339768,1996,1996,1996,1996,0
|
|
20240419,125900,124339768,1996,1996,1996,1996,1
|
|
20240419,125800,124337772,1996,1996,1996,1996,1
|
|
20240419,125700,124335776,1996,1996,1996,1996,1
|
|
20240419,125600,124333780,1996,1996,1996,1996,1
|
|
20240419,125500,124331784,1996,1996,1996,1996,0
|
|
20240419,125400,124331784,1996,1996,1996,1996,1
|
|
20240419,125300,124329788,1996,1996,1996,1996,1
|
|
20240419,125200,124327792,1996,1996,1996,1996,1
|
|
20240419,125100,124325796,1996,1996,1996,1996,0
|
|
20240419,125000,124325796,1996,1996,1996,1996,1
|
|
20240419,124900,124323800,1997,1997,1997,1997,1
|
|
20240419,124800,124321803,1997,1997,1997,1997,1
|
|
20240419,124700,124319806,1998,1998,1998,1998,0
|
|
20240419,124600,124319806,1998,1998,1998,1998,1
|
|
20240419,124500,124317808,1998,1998,1998,1998,1
|
|
20240419,124400,124315810,1998,1998,1998,1998,1
|
|
20240419,124300,124313812,1999,1999,1999,1999,1
|
|
20240419,124200,124311813,1999,1999,1999,1999,2
|
|
20240419,124100,124307815,1999,1999,1999,1999,1
|
|
20240419,124000,124305816,1999,1999,1999,1999,1
|
|
20240419,123900,124303817,2000,1971,2005,1956,15
|
|
20240419,123800,124273934,2000,1999,2000,1999,60
|
|
20240419,123700,124153973,1999,1999,1999,1999,1
|
|
20240419,123600,124151974,2000,1999,2000,1999,111
|
|
20240419,123500,123929993,1999,1972,2000,1972,1401
|
|
20240419,123400,121140834,1972,1972,1972,1972,1
|
|
20240419,123300,121138862,1972,1972,1972,1972,1
|
|
20240419,123200,121136890,1972,1972,1972,1972,1
|
|
20240419,123100,121134918,1972,1955,1972,1955,2918
|
|
20240419,123000,115425285,1944,1941,1944,1941,1452
|
|
20240419,122900,112603518,1941,1941,1941,1941,1
|
|
20240419,122800,112601577,1941,1939,1941,1937,259
|
|
20240419,122700,112099448,1941,1941,1941,1941,1
|
|
20240419,122600,112097507,1941,1941,1941,1941,1
|
|
20240419,122500,112095566,1941,1941,1941,1941,0
|
|
20240419,122400,112095566,1941,1941,1941,1941,11
|
|
20240419,122300,112074215,1941,1941,1941,1941,1
|
|
20240419,122200,112072274,1941,1941,1941,1941,1
|
|
20240419,122100,112070333,1941,1941,1941,1941,0
|
|
20240419,122000,112070333,1941,1940,1941,1940,65
|
|
20240419,121900,111944232,1940,1940,1940,1940,1
|
|
20240419,121800,111942292,1940,1940,1940,1940,1
|
|
20240419,121700,111940352,1940,1940,1940,1940,0
|
|
20240419,121600,111940352,1940,1940,1940,1940,21
|
|
20240419,121500,111899612,1940,1940,1940,1940,1
|
|
20240419,121400,111897672,1940,1940,1940,1940,1
|
|
20240419,121300,111895732,1940,1940,1940,1940,4
|
|
20240419,121200,111887972,1940,1940,1940,1940,1
|
|
20240419,121100,111886032,1940,1940,1940,1940,1
|
|
20240419,121000,111884092,1940,1939,1940,1939,5
|
|
20240419,120900,111874393,1940,1939,1940,1939,105
|
|
20240419,120800,111670797,1939,1939,1939,1939,18
|
|
20240419,120700,111635895,1939,1939,1939,1939,1
|
|
20240419,120600,111633956,1939,1939,1939,1939,1
|
|
20240419,120500,111632017,1925,1932,1932,1925,1697
|
|
20240419,120400,108363972,1934,1936,1936,1934,150
|
|
20240419,120300,108073776,1938,1938,1938,1938,1
|
|
20240419,120200,108071838,1939,1939,1939,1939,1
|
|
20240419,120100,108069899,1939,1939,1939,1939,1
|
|
20240419,120000,108067960,1936,1939,1939,1936,352
|
|
20240419,115900,107385688,1940,1940,1940,1940,1
|
|
20240419,115800,107383748,1940,1940,1940,1940,1
|
|
20240419,115700,107381808,1940,1940,1940,1940,14
|
|
20240419,115600,107354648,1940,1940,1940,1940,0
|
|
20240419,115500,107354648,1940,1927,1940,1927,2
|
|
20240419,115400,107350781,1940,1940,1940,1940,1
|
|
20240419,115300,107348841,1940,1929,1940,1929,1110
|
|
20240419,115200,105207640,1929,1929,1929,1929,103
|
|
20240419,115100,105008953,1929,1929,1929,1929,0
|
|
20240419,115000,105008953,1929,1929,1929,1929,1
|
|
20240419,114900,105007024,1929,1920,1929,1920,2
|
|
20240419,114800,105003175,1929,1929,1929,1929,21
|
|
20240419,114700,104962666,1920,1922,1922,1920,3159
|
|
20240419,114600,98895390,1943,1943,1943,1943,1
|
|
20240419,114500,98893447,1943,1943,1943,1943,1
|
|
20240419,114400,98891504,1943,1943,1943,1943,1
|
|
20240419,114300,98889561,1922,1922,1922,1922,1
|
|
20240419,114200,98887639,1943,1943,1943,1943,1
|
|
20240419,114100,98885696,1943,1943,1943,1943,1
|
|
20240419,114000,98883753,1938,1924,1938,1922,380
|
|
20240419,113900,98153029,1930,1930,1930,1930,1
|
|
20240419,113800,98151099,1924,1924,1924,1924,1
|
|
20240419,113700,98149175,1935,1935,1935,1935,1
|
|
20240419,113600,98147240,1935,1935,1935,1935,1
|
|
20240419,113500,98145305,1941,1941,1941,1941,11
|
|
20240419,113400,98123954,1941,1941,1941,1941,0
|
|
20240419,113300,98123954,1941,1941,1941,1941,1
|
|
20240419,113200,98122013,1941,1933,1941,1933,2
|
|
20240419,113100,98118139,1938,1920,1938,1920,407
|
|
20240419,113000,97336668,1928,1928,1928,1928,151
|
|
20240419,112900,97045540,1944,1940,1944,1940,131
|
|
20240419,112800,96791396,1940,1940,1940,1940,1
|
|
20240419,112700,96789456,1939,1939,1939,1939,1
|
|
20240419,112600,96787517,1928,1928,1928,1928,1
|
|
20240419,112500,96785589,1934,1934,1934,1934,1
|
|
20240419,112400,96783655,1925,1924,1925,1924,404
|
|
20240419,112300,96006266,1924,1924,1924,1924,201
|
|
20240419,112200,95619542,1924,1924,1924,1924,1
|
|
20240419,112100,95617618,1912,1914,1914,1912,2851
|
|
20240419,112000,90164250,1922,1922,1922,1922,1
|
|
20240419,111900,90162328,1933,1930,1933,1920,7095
|
|
20240419,111800,76509102,1932,1934,1934,1932,2
|
|
20240419,111700,76505236,1934,1934,1934,1934,0
|
|
20240419,111600,76505236,1934,1934,1934,1934,1
|
|
20240419,111500,76503302,1934,1906,1934,1906,2
|
|
20240419,111400,76499462,1901,1984,1984,1901,6135
|
|
20240419,111300,64555094,1985,1985,1985,1985,152
|
|
20240419,111200,64253374,1990,1990,1990,1990,1
|
|
20240419,111100,64251384,1995,1985,1995,1985,12
|
|
20240419,111000,64227554,1990,1989,1990,1986,205
|
|
20240419,110900,63820113,1989,1989,1989,1989,1
|
|
20240419,110800,63818124,1997,1997,1997,1997,1
|
|
20240419,110700,63816127,1997,1997,1997,1997,1
|
|
20240419,110600,63814130,1995,1997,1997,1995,21
|
|
20240419,110500,63772233,1997,1997,1997,1997,1
|
|
20240419,110400,63770236,1988,1987,1988,1987,361
|
|
20240419,110300,63052928,1993,1991,1993,1988,2235
|
|
20240419,110200,58603415,2000,2000,2000,2000,1
|
|
20240419,110100,58601415,1993,1995,2000,1993,1111
|
|
20240419,110000,56384973,2000,2000,2000,2000,0
|
|
20240419,105900,56384973,2000,1995,2000,1995,7
|
|
20240419,105800,56371003,2000,1991,2000,1991,2
|
|
20240419,105700,56367012,2000,1997,2000,1992,4883
|
|
20240419,105600,46622397,1998,1999,1999,1998,611
|
|
20240419,105500,45401618,2000,2000,2000,2000,1
|
|
20240419,105400,45399618,2000,2000,2000,2000,1
|
|
20240419,105300,45397618,2000,2000,2000,2000,1
|
|
20240419,105200,45395618,1998,2000,2000,1998,1704
|
|
20240419,105100,41987620,2005,2010,2010,2005,4363
|
|
20240419,105000,33233290,2020,2020,2020,2020,1
|
|
20240419,104900,33231270,2020,2020,2020,2020,1
|
|
20240419,104800,33229250,2015,2020,2020,2015,4
|
|
20240419,104700,33221175,2020,2020,2020,2020,0
|
|
20240419,104600,33221175,2020,2020,2020,2010,52
|
|
20240419,104500,33116145,2020,2010,2020,2010,23
|
|
20240419,104400,33069905,2025,2025,2025,2025,1
|
|
20240419,104300,33067880,2010,2015,2015,2010,11
|
|
20240419,104200,33045765,2025,2025,2025,2025,1
|
|
20240419,104100,33043740,2025,2015,2025,2015,2
|
|
20240419,104000,33039700,2030,2030,2030,2030,1
|
|
20240419,103900,33037670,2015,2015,2015,2015,7
|
|
20240419,103800,33023565,2030,2030,2030,2030,1
|
|
20240419,103700,33021535,2030,2015,2030,2015,158
|
|
20240419,103600,32703045,2030,2030,2030,2030,1
|
|
20240419,103500,32701015,2030,2015,2030,2015,43
|
|
20240419,103400,32614355,2030,2030,2030,2030,0
|
|
20240419,103300,32614355,2030,2030,2030,2030,1
|
|
20240419,103200,32612325,2030,2030,2030,2030,1
|
|
20240419,103100,32610295,2030,2030,2030,2030,1
|
|
20240419,103000,32608265,2015,2015,2015,2015,2
|
|
20240419,102900,32604235,2030,2030,2030,2030,1
|
|
20240419,102800,32602205,2030,2030,2030,2030,1
|
|
20240419,102700,32600175,2030,2025,2030,2025,4158
|
|
20240419,102600,24180220,2030,2030,2030,2030,0
|
|
20240419,102500,24180220,2030,2030,2030,2030,13
|
|
20240419,102400,24153830,2030,2025,2030,2025,3
|
|
20240419,102300,24147750,2030,2030,2030,2030,4
|
|
20240419,102200,24139630,2030,2030,2030,2030,0
|
|
20240419,102100,24139630,2030,2030,2030,2030,1
|
|
20240419,102000,24137600,2030,2030,2030,2030,8
|
|
20240419,101900,24121360,2030,2030,2030,2030,7
|
|
20240419,101800,24107150,2030,2025,2030,2025,3
|
|
20240419,101700,24101070,2030,2030,2030,2030,307
|
|
20240419,101600,23477860,2035,2035,2035,2035,1
|
|
20240419,101500,23475825,2035,2035,2035,2035,16
|
|
20240419,101400,23443265,2035,2030,2035,2030,31
|
|
20240419,101300,23380330,2030,2030,2030,2030,2
|
|
20240419,101200,23376270,2035,2035,2035,2035,1
|
|
20240419,101100,23374235,2035,2035,2035,2035,1
|
|
20240419,101000,23372200,2030,2025,2030,2025,942
|
|
20240419,100900,21462290,2025,2025,2025,2025,0
|
|
20240419,100800,21462290,2025,2020,2025,2020,198
|
|
20240419,100700,21062325,2020,2015,2020,2015,3
|
|
20240419,100600,21056275,2020,2020,2020,2020,1
|
|
20240419,100500,21054255,2020,2020,2020,2020,0
|
|
20240419,100400,21054255,2020,2020,2020,2020,1
|
|
20240419,100300,21052235,2020,2020,2020,2020,1
|
|
20240419,100200,21050215,2020,2020,2020,2020,1
|
|
20240419,100100,21048195,2020,2015,2020,2015,3
|
|
20240419,100000,21042145,2020,2020,2020,2020,0
|
|
20240419,095900,21042145,2020,2020,2020,2020,1
|
|
20240419,095800,21040125,2020,2020,2020,2020,1
|
|
20240419,095700,21038105,2020,2020,2020,2020,1
|
|
20240419,095600,21036085,2010,2010,2010,2010,2
|
|
20240419,095500,21032065,2015,2020,2020,2015,7
|
|
20240419,095400,21017930,2020,2020,2020,2020,2
|
|
20240419,095300,21013890,2020,2020,2020,2020,1
|
|
20240419,095200,21011870,2015,2015,2015,2015,0
|
|
20240419,095100,21011870,2015,2015,2015,2015,1
|
|
20240419,095000,21009855,2020,2010,2020,2010,3
|
|
20240419,094900,21003815,2020,2020,2020,2020,1
|
|
20240419,094800,21001795,2020,2020,2020,2020,1
|
|
20240419,094700,20999775,2020,2020,2020,2020,0
|
|
20240419,094600,20999775,2020,2020,2020,2020,1
|
|
20240419,094500,20997755,2020,2020,2020,2020,1
|
|
20240419,094400,20995735,2020,2010,2020,2010,3
|
|
20240419,094300,20989695,2020,2020,2020,2020,0
|
|
20240419,094200,20989695,2020,2020,2020,2020,6
|
|
20240419,094100,20977575,2020,2020,2020,2020,1
|
|
20240419,094000,20975555,2020,2020,2020,2020,1
|
|
20240419,093900,20973535,2010,2010,2010,2010,2
|
|
20240419,093800,20969515,2025,2025,2025,2025,1
|
|
20240419,093700,20967490,2025,2025,2025,2025,1
|
|
20240419,093600,20965465,2025,2025,2025,2025,1
|
|
20240419,093500,20963440,2020,2020,2020,2020,0
|
|
20240419,093400,20963440,2020,2020,2020,2020,1
|
|
20240419,093300,20961420,2015,2010,2015,2010,3
|
|
20240419,093200,20955385,2025,2025,2025,2025,1
|
|
20240419,093100,20953360,2025,2025,2025,2025,1
|
|
20240419,093000,20951335,2025,2025,2025,2025,0
|
|
20240419,092900,20951335,2025,2025,2025,2025,1
|
|
20240419,092800,20949310,2025,2025,2025,2025,1
|
|
20240419,092700,20947285,2025,2025,2025,2010,18
|
|
20240419,092600,20910865,2025,2025,2025,2025,0
|
|
20240419,092500,20910865,2025,2025,2025,2025,2
|
|
20240419,092400,20906815,2025,2025,2025,2025,1
|
|
20240419,092300,20904790,2025,2025,2025,2025,1
|
|
20240419,092200,20902765,2025,2025,2025,2025,1
|
|
20240419,092100,20900740,2010,2025,2025,2010,4
|
|
20240419,092000,20892670,2025,2025,2025,2025,1
|
|
20240419,091900,20890645,2010,2025,2025,2010,2707
|
|
20240419,091800,15427550,2030,2030,2030,2030,1
|
|
20240419,091700,15425520,2030,2030,2030,2030,1
|
|
20240419,091600,15423490,2030,2025,2030,2025,153
|
|
20240419,091500,15112910,2030,2030,2030,2030,494
|
|
20240419,091400,14110090,2030,2030,2030,2030,1
|
|
20240419,091300,14108060,2030,2030,2030,2030,0
|
|
20240419,091200,14108060,2030,2030,2030,2030,101
|
|
20240419,091100,13903030,2030,2030,2030,2030,2
|
|
20240419,091000,13898970,2030,2020,2030,2020,3
|
|
20240419,090900,13892900,2030,2030,2030,2030,0
|
|
20240419,090800,13892900,2030,2030,2030,2030,2
|
|
20240419,090700,13888840,2030,2020,2030,2020,27
|
|
20240419,090600,13834240,2030,2030,2030,2030,1
|
|
20240419,090500,13832210,2030,2030,2030,2030,0
|
|
20240419,090400,13832210,2030,2030,2030,2030,102
|
|
20240419,090300,13625150,2030,2030,2030,2030,1071
|
|
20240419,090200,11451020,2030,2015,2030,2015,1451
|
|
20240419,090100,8519420,2015,2015,2015,2015,1150
|
|
20240419,090000,6202170,2015,2015,2015,2015,3078
|