683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,202000,144697393,1898,1898,1898,1898,135
|
|
20240530,201900,144697393,1898,1898,1898,1898,0
|
|
20240530,201800,144697393,1898,1898,1898,1898,0
|
|
20240530,201700,144697393,1898,1898,1898,1898,0
|
|
20240530,201600,144697393,1898,1898,1898,1898,0
|
|
20240530,201500,144697393,1898,1898,1898,1898,0
|
|
20240530,201400,144697393,1898,1898,1898,1898,0
|
|
20240530,201300,144697393,1898,1898,1898,1898,0
|
|
20240530,201200,144697393,1898,1898,1898,1898,0
|
|
20240530,201100,144697393,1898,1898,1898,1898,0
|
|
20240530,201000,144697393,1898,1898,1898,1898,0
|
|
20240530,200900,144697393,1898,1898,1898,1898,0
|
|
20240530,200800,144697393,1898,1898,1898,1898,0
|
|
20240530,200700,144697393,1898,1898,1898,1898,0
|
|
20240530,200600,144697393,1898,1898,1898,1898,0
|
|
20240530,200500,144697393,1898,1898,1898,1898,0
|
|
20240530,200400,144697393,1898,1898,1898,1898,0
|
|
20240530,200300,144697393,1898,1898,1898,1898,0
|
|
20240530,200200,144697393,1898,1898,1898,1898,0
|
|
20240530,200100,144697393,1898,1898,1898,1898,0
|
|
20240530,200000,144697393,1898,1898,1898,1898,0
|
|
20240530,195900,144697393,1898,1898,1898,1898,0
|
|
20240530,195800,144697393,1898,1898,1898,1898,0
|
|
20240530,195700,144697393,1898,1898,1898,1898,0
|
|
20240530,195600,144697393,1898,1898,1898,1898,0
|
|
20240530,195500,144697393,1898,1898,1898,1898,0
|
|
20240530,195400,144697393,1898,1898,1898,1898,0
|
|
20240530,195300,144697393,1898,1898,1898,1898,0
|
|
20240530,195200,144697393,1898,1898,1898,1898,0
|
|
20240530,195100,144697393,1898,1898,1898,1898,0
|
|
20240530,195000,144697393,1898,1898,1898,1898,135
|
|
20240530,194900,144697393,1898,1898,1898,1898,0
|
|
20240530,194800,144697393,1898,1898,1898,1898,0
|
|
20240530,194700,144697393,1898,1898,1898,1898,0
|
|
20240530,194600,144697393,1898,1898,1898,1898,0
|
|
20240530,194500,144697393,1898,1898,1898,1898,0
|
|
20240530,194400,144697393,1898,1898,1898,1898,0
|
|
20240530,194300,144697393,1898,1898,1898,1898,0
|
|
20240530,194200,144697393,1898,1898,1898,1898,0
|
|
20240530,194100,144697393,1898,1898,1898,1898,0
|
|
20240530,194000,144697393,1898,1898,1898,1898,0
|
|
20240530,193900,144697393,1898,1898,1898,1898,0
|
|
20240530,193800,144697393,1898,1898,1898,1898,0
|
|
20240530,193700,144697393,1898,1898,1898,1898,0
|
|
20240530,193600,144697393,1898,1898,1898,1898,0
|
|
20240530,193500,144697393,1898,1898,1898,1898,0
|
|
20240530,193400,144697393,1898,1898,1898,1898,0
|
|
20240530,193300,144697393,1898,1898,1898,1898,0
|
|
20240530,193200,144697393,1898,1898,1898,1898,0
|
|
20240530,193100,144697393,1898,1898,1898,1898,0
|
|
20240530,193000,144697393,1898,1898,1898,1898,0
|
|
20240530,192900,144697393,1898,1898,1898,1898,0
|
|
20240530,192800,144697393,1898,1898,1898,1898,0
|
|
20240530,192700,144697393,1898,1898,1898,1898,0
|
|
20240530,192600,144697393,1898,1898,1898,1898,0
|
|
20240530,192500,144697393,1898,1898,1898,1898,0
|
|
20240530,192400,144697393,1898,1898,1898,1898,0
|
|
20240530,192300,144697393,1898,1898,1898,1898,0
|
|
20240530,192200,144697393,1898,1898,1898,1898,0
|
|
20240530,192100,144697393,1898,1898,1898,1898,0
|
|
20240530,192000,144697393,1898,1898,1898,1898,135
|
|
20240530,191900,144697393,1898,1898,1898,1898,0
|
|
20240530,191800,144697393,1898,1898,1898,1898,0
|
|
20240530,191700,144697393,1898,1898,1898,1898,0
|
|
20240530,191600,144697393,1898,1898,1898,1898,0
|
|
20240530,191500,144697393,1898,1898,1898,1898,0
|
|
20240530,191400,144697393,1898,1898,1898,1898,0
|
|
20240530,191300,144697393,1898,1898,1898,1898,0
|
|
20240530,191200,144697393,1898,1898,1898,1898,0
|
|
20240530,191100,144697393,1898,1898,1898,1898,0
|
|
20240530,191000,144697393,1898,1898,1898,1898,0
|
|
20240530,190900,144697393,1898,1898,1898,1898,0
|
|
20240530,190800,144697393,1898,1898,1898,1898,0
|
|
20240530,190700,144697393,1898,1898,1898,1898,0
|
|
20240530,190600,144697393,1898,1898,1898,1898,0
|
|
20240530,190500,144697393,1898,1898,1898,1898,0
|
|
20240530,190400,144697393,1898,1898,1898,1898,0
|
|
20240530,190300,144697393,1898,1898,1898,1898,0
|
|
20240530,190200,144697393,1898,1898,1898,1898,0
|
|
20240530,190100,144697393,1898,1898,1898,1898,0
|
|
20240530,190000,144697393,1898,1898,1898,1898,0
|
|
20240530,185900,144697393,1898,1898,1898,1898,0
|
|
20240530,185800,144697393,1898,1898,1898,1898,0
|
|
20240530,185700,144697393,1898,1898,1898,1898,0
|
|
20240530,185600,144697393,1898,1898,1898,1898,0
|
|
20240530,185500,144697393,1898,1898,1898,1898,0
|
|
20240530,185400,144697393,1898,1898,1898,1898,0
|
|
20240530,185300,144697393,1898,1898,1898,1898,0
|
|
20240530,185200,144697393,1898,1898,1898,1898,0
|
|
20240530,185100,144697393,1898,1898,1898,1898,0
|
|
20240530,185000,144697393,1898,1898,1898,1898,135
|
|
20240530,184900,144697393,1898,1898,1898,1898,0
|
|
20240530,184800,144697393,1898,1898,1898,1898,0
|
|
20240530,184700,144697393,1898,1898,1898,1898,0
|
|
20240530,184600,144697393,1898,1898,1898,1898,0
|
|
20240530,184500,144697393,1898,1898,1898,1898,0
|
|
20240530,184400,144697393,1898,1898,1898,1898,0
|
|
20240530,184300,144697393,1898,1898,1898,1898,0
|
|
20240530,184200,144697393,1898,1898,1898,1898,0
|
|
20240530,184100,144697393,1898,1898,1898,1898,0
|
|
20240530,184000,144697393,1898,1898,1898,1898,0
|
|
20240530,183900,144697393,1898,1898,1898,1898,0
|
|
20240530,183800,144697393,1898,1898,1898,1898,0
|
|
20240530,183700,144697393,1898,1898,1898,1898,0
|
|
20240530,183600,144697393,1898,1898,1898,1898,0
|
|
20240530,183500,144697393,1898,1898,1898,1898,0
|
|
20240530,183400,144697393,1898,1898,1898,1898,0
|
|
20240530,183300,144697393,1898,1898,1898,1898,0
|
|
20240530,183200,144697393,1898,1898,1898,1898,0
|
|
20240530,183100,144697393,1898,1898,1898,1898,0
|
|
20240530,183000,144697393,1898,1898,1898,1898,0
|
|
20240530,182900,144697393,1898,1898,1898,1898,0
|
|
20240530,182800,144697393,1898,1898,1898,1898,0
|
|
20240530,182700,144697393,1898,1898,1898,1898,0
|
|
20240530,182600,144697393,1898,1898,1898,1898,0
|
|
20240530,182500,144697393,1898,1898,1898,1898,0
|
|
20240530,182400,144697393,1898,1898,1898,1898,0
|
|
20240530,182300,144697393,1898,1898,1898,1898,0
|
|
20240530,182200,144697393,1898,1898,1898,1898,0
|
|
20240530,182100,144697393,1898,1898,1898,1898,0
|
|
20240530,182000,144697393,1898,1898,1898,1898,135
|
|
20240530,181900,144697393,1898,1898,1898,1898,0
|
|
20240530,181800,144697393,1898,1898,1898,1898,0
|
|
20240530,181700,144697393,1898,1898,1898,1898,0
|
|
20240530,181600,144697393,1898,1898,1898,1898,0
|
|
20240530,181500,144697393,1898,1898,1898,1898,0
|
|
20240530,181400,144697393,1898,1898,1898,1898,0
|
|
20240530,181300,144697393,1898,1898,1898,1898,0
|
|
20240530,181200,144697393,1898,1898,1898,1898,0
|
|
20240530,181100,144697393,1898,1898,1898,1898,0
|
|
20240530,181000,144697393,1898,1898,1898,1898,0
|
|
20240530,180900,144697393,1898,1898,1898,1898,0
|
|
20240530,180800,144697393,1898,1898,1898,1898,0
|
|
20240530,180700,144697393,1898,1898,1898,1898,0
|
|
20240530,180600,144697393,1898,1898,1898,1898,0
|
|
20240530,180500,144697393,1898,1898,1898,1898,0
|
|
20240530,180400,144697393,1898,1898,1898,1898,0
|
|
20240530,180300,144697393,1898,1898,1898,1898,0
|
|
20240530,180200,144697393,1898,1898,1898,1898,0
|
|
20240530,180100,144697393,1898,1898,1898,1898,0
|
|
20240530,180000,144697393,1898,1898,1898,1898,0
|
|
20240530,175900,144697393,1898,1898,1898,1898,0
|
|
20240530,175800,144697393,1898,1898,1898,1898,0
|
|
20240530,175700,144697393,1898,1898,1898,1898,0
|
|
20240530,175600,144697393,1898,1898,1898,1898,0
|
|
20240530,175500,144697393,1898,1898,1898,1898,0
|
|
20240530,175400,144697393,1898,1898,1898,1898,0
|
|
20240530,175300,144697393,1898,1898,1898,1898,0
|
|
20240530,175200,144697393,1898,1898,1898,1898,0
|
|
20240530,175100,144697393,1898,1898,1898,1898,0
|
|
20240530,175000,144697393,1898,1898,1898,1898,135
|
|
20240530,174900,144697393,1898,1898,1898,1898,0
|
|
20240530,174800,144697393,1898,1898,1898,1898,0
|
|
20240530,174700,144697393,1898,1898,1898,1898,0
|
|
20240530,174600,144697393,1898,1898,1898,1898,0
|
|
20240530,174500,144697393,1898,1898,1898,1898,0
|
|
20240530,174400,144697393,1898,1898,1898,1898,0
|
|
20240530,174300,144697393,1898,1898,1898,1898,0
|
|
20240530,174200,144697393,1898,1898,1898,1898,0
|
|
20240530,174100,144697393,1898,1898,1898,1898,0
|
|
20240530,174000,144697393,1898,1898,1898,1898,0
|
|
20240530,173900,144697393,1898,1898,1898,1898,0
|
|
20240530,173800,144697393,1898,1898,1898,1898,0
|
|
20240530,173700,144697393,1898,1898,1898,1898,0
|
|
20240530,173600,144697393,1898,1898,1898,1898,0
|
|
20240530,173500,144697393,1898,1898,1898,1898,0
|
|
20240530,173400,144697393,1898,1898,1898,1898,0
|
|
20240530,173300,144697393,1898,1898,1898,1898,0
|
|
20240530,173200,144697393,1898,1898,1898,1898,0
|
|
20240530,173100,144697393,1898,1898,1898,1898,0
|
|
20240530,173000,144697393,1898,1898,1898,1898,0
|
|
20240530,172900,144697393,1898,1898,1898,1898,0
|
|
20240530,172800,144697393,1898,1898,1898,1898,0
|
|
20240530,172700,144697393,1898,1898,1898,1898,0
|
|
20240530,172600,144697393,1898,1898,1898,1898,0
|
|
20240530,172500,144697393,1898,1898,1898,1898,0
|
|
20240530,172400,144697393,1898,1898,1898,1898,0
|
|
20240530,172300,144697393,1898,1898,1898,1898,0
|
|
20240530,172200,144697393,1898,1898,1898,1898,0
|
|
20240530,172100,144697393,1898,1898,1898,1898,0
|
|
20240530,172000,144697393,1898,1898,1898,1898,135
|
|
20240530,171900,144697393,1898,1898,1898,1898,0
|
|
20240530,171800,144697393,1898,1898,1898,1898,0
|
|
20240530,171700,144697393,1898,1898,1898,1898,0
|
|
20240530,171600,144697393,1898,1898,1898,1898,0
|
|
20240530,171500,144697393,1898,1898,1898,1898,0
|
|
20240530,171400,144697393,1898,1898,1898,1898,0
|
|
20240530,171300,144697393,1898,1898,1898,1898,0
|
|
20240530,171200,144697393,1898,1898,1898,1898,0
|
|
20240530,171100,144697393,1898,1898,1898,1898,0
|
|
20240530,171000,144697393,1898,1898,1898,1898,0
|
|
20240530,170900,144697393,1898,1898,1898,1898,0
|
|
20240530,170800,144697393,1898,1898,1898,1898,0
|
|
20240530,170700,144697393,1898,1898,1898,1898,0
|
|
20240530,170600,144697393,1898,1898,1898,1898,0
|
|
20240530,170500,144697393,1898,1898,1898,1898,0
|
|
20240530,170400,144697393,1898,1898,1898,1898,0
|
|
20240530,170300,144697393,1898,1898,1898,1898,0
|
|
20240530,170200,144697393,1898,1898,1898,1898,0
|
|
20240530,170100,144697393,1898,1898,1898,1898,0
|
|
20240530,170000,144697393,1898,1898,1898,1898,0
|
|
20240530,165900,144697393,1898,1898,1898,1898,0
|
|
20240530,165800,144697393,1898,1898,1898,1898,0
|
|
20240530,165700,144697393,1898,1898,1898,1898,0
|
|
20240530,165600,144697393,1898,1898,1898,1898,0
|
|
20240530,165500,144697393,1898,1898,1898,1898,0
|
|
20240530,165400,144697393,1898,1898,1898,1898,0
|
|
20240530,165300,144697393,1898,1898,1898,1898,0
|
|
20240530,165200,144697393,1898,1898,1898,1898,0
|
|
20240530,165100,144697393,1898,1898,1898,1898,0
|
|
20240530,165000,144697393,1898,1898,1898,1898,135
|
|
20240530,164900,144697393,1898,1898,1898,1898,0
|
|
20240530,164800,144697393,1898,1898,1898,1898,0
|
|
20240530,164700,144697393,1898,1898,1898,1898,0
|
|
20240530,164600,144697393,1898,1898,1898,1898,0
|
|
20240530,164500,144697393,1898,1898,1898,1898,0
|
|
20240530,164400,144697393,1898,1898,1898,1898,0
|
|
20240530,164300,144697393,1898,1898,1898,1898,0
|
|
20240530,164200,144697393,1898,1898,1898,1898,0
|
|
20240530,164100,144697393,1898,1898,1898,1898,0
|
|
20240530,164000,144697393,1898,1898,1898,1898,0
|
|
20240530,163900,144697393,1898,1898,1898,1898,0
|
|
20240530,163800,144697393,1898,1898,1898,1898,0
|
|
20240530,163700,144697393,1898,1898,1898,1898,0
|
|
20240530,163600,144697393,1898,1898,1898,1898,0
|
|
20240530,163500,144697393,1898,1898,1898,1898,0
|
|
20240530,163400,144697393,1898,1898,1898,1898,0
|
|
20240530,163300,144697393,1898,1898,1898,1898,0
|
|
20240530,163200,144697393,1898,1898,1898,1898,0
|
|
20240530,163100,144697393,1898,1898,1898,1898,0
|
|
20240530,163000,144697393,1898,1898,1898,1898,0
|
|
20240530,162900,144697393,1898,1898,1898,1898,0
|
|
20240530,162800,144697393,1898,1898,1898,1898,0
|
|
20240530,162700,144697393,1898,1898,1898,1898,0
|
|
20240530,162600,144697393,1898,1898,1898,1898,0
|
|
20240530,162500,144697393,1898,1898,1898,1898,0
|
|
20240530,162400,144697393,1898,1898,1898,1898,0
|
|
20240530,162300,144697393,1898,1898,1898,1898,0
|
|
20240530,162200,144697393,1898,1898,1898,1898,0
|
|
20240530,162100,144697393,1898,1898,1898,1898,0
|
|
20240530,162000,144697393,1898,1898,1898,1898,135
|
|
20240530,161900,144697393,1898,1898,1898,1898,0
|
|
20240530,161800,144697393,1898,1898,1898,1898,0
|
|
20240530,161700,144697393,1898,1898,1898,1898,0
|
|
20240530,161600,144697393,1898,1898,1898,1898,0
|
|
20240530,161500,144697393,1898,1898,1898,1898,0
|
|
20240530,161400,144697393,1898,1898,1898,1898,0
|
|
20240530,161300,144697393,1898,1898,1898,1898,0
|
|
20240530,161200,144697393,1898,1898,1898,1898,0
|
|
20240530,161100,144697393,1898,1898,1898,1898,0
|
|
20240530,161000,144697393,1898,1898,1898,1898,0
|
|
20240530,160900,144697393,1898,1898,1898,1898,0
|
|
20240530,160800,144697393,1898,1898,1898,1898,0
|
|
20240530,160700,144697393,1898,1898,1898,1898,0
|
|
20240530,160600,144697393,1898,1898,1898,1898,0
|
|
20240530,160500,144697393,1898,1898,1898,1898,0
|
|
20240530,160400,144697393,1898,1898,1898,1898,0
|
|
20240530,160300,144697393,1898,1898,1898,1898,0
|
|
20240530,160200,144697393,1898,1898,1898,1898,0
|
|
20240530,160100,144697393,1898,1898,1898,1898,0
|
|
20240530,160000,144697393,1898,1898,1898,1898,0
|
|
20240530,155900,144697393,1898,1898,1898,1898,0
|
|
20240530,155800,144697393,1898,1898,1898,1898,0
|
|
20240530,155700,144697393,1898,1898,1898,1898,0
|
|
20240530,155600,144697393,1898,1898,1898,1898,0
|
|
20240530,155500,144697393,1898,1898,1898,1898,0
|
|
20240530,155400,144697393,1898,1898,1898,1898,0
|
|
20240530,155300,144697393,1898,1898,1898,1898,0
|
|
20240530,155200,144697393,1898,1898,1898,1898,0
|
|
20240530,155100,144697393,1898,1898,1898,1898,0
|
|
20240530,155000,144697393,1898,1898,1898,1898,135
|
|
20240530,154900,144697393,1898,1898,1898,1898,0
|
|
20240530,154800,144697393,1898,1898,1898,1898,0
|
|
20240530,154700,144697393,1898,1898,1898,1898,0
|
|
20240530,154600,144697393,1898,1898,1898,1898,0
|
|
20240530,154500,144697393,1898,1898,1898,1898,0
|
|
20240530,154400,144697393,1898,1898,1898,1898,0
|
|
20240530,154300,144697393,1898,1898,1898,1898,0
|
|
20240530,154200,144697393,1898,1898,1898,1898,0
|
|
20240530,154100,144697393,1898,1898,1898,1898,0
|
|
20240530,154000,144697393,1898,1898,1898,1898,0
|
|
20240530,153900,144697393,1898,1898,1898,1898,0
|
|
20240530,153800,144697393,1898,1898,1898,1898,0
|
|
20240530,153700,144697393,1898,1898,1898,1898,0
|
|
20240530,153600,144697393,1898,1898,1898,1898,0
|
|
20240530,153500,144697393,1898,1898,1898,1898,0
|
|
20240530,153400,144697393,1898,1898,1898,1898,0
|
|
20240530,153300,144697393,1898,1898,1898,1898,0
|
|
20240530,153200,144697393,1898,1898,1898,1898,0
|
|
20240530,153100,144697393,1898,1898,1898,1898,0
|
|
20240530,153000,144697393,1898,1898,1898,1898,135
|
|
20240530,152900,144441163,1897,1897,1897,1897,0
|
|
20240530,152800,144441163,1897,1897,1897,1897,0
|
|
20240530,152700,144441163,1897,1897,1897,1897,0
|
|
20240530,152600,144441163,1897,1897,1897,1897,0
|
|
20240530,152500,144441163,1897,1897,1897,1897,0
|
|
20240530,152400,144441163,1897,1897,1897,1897,0
|
|
20240530,152300,144441163,1897,1897,1897,1897,0
|
|
20240530,152200,144441163,1897,1897,1897,1897,0
|
|
20240530,152100,144441163,1897,1897,1897,1897,0
|
|
20240530,152000,144441163,1897,1897,1897,1897,0
|
|
20240530,151900,144441163,1897,1907,1918,1897,220
|
|
20240530,151800,144021678,1897,1897,1897,1897,37
|
|
20240530,151700,143951489,1897,1897,1897,1897,10
|
|
20240530,151600,143932519,1897,1897,1897,1897,1
|
|
20240530,151500,143930622,1898,1898,1898,1898,248
|
|
20240530,151400,143459918,1898,1898,1898,1898,1
|
|
20240530,151300,143458020,1898,1898,1898,1898,1
|
|
20240530,151200,143456122,1898,1897,1898,1897,52
|
|
20240530,151100,143357427,1898,1898,1898,1898,10
|
|
20240530,151000,143338447,1898,1898,1898,1898,1
|
|
20240530,150900,143336549,1897,1897,1897,1897,1
|
|
20240530,150800,143334652,1897,1897,1897,1897,78
|
|
20240530,150700,143186686,1897,1902,1902,1897,7
|
|
20240530,150600,143173377,1898,1898,1898,1898,1
|
|
20240530,150500,143171479,1899,1899,1899,1899,1
|
|
20240530,150400,143169580,1900,1900,1900,1900,1
|
|
20240530,150300,143167680,1896,1898,1898,1896,26
|
|
20240530,150200,143118377,1898,1899,1899,1898,2
|
|
20240530,150100,143114580,1899,1899,1899,1899,1
|
|
20240530,150000,143112681,1899,1899,1899,1899,1
|
|
20240530,145900,143110782,1900,1900,1900,1900,1
|
|
20240530,145800,143108882,1898,1898,1898,1898,1
|
|
20240530,145700,143106984,1895,1902,1902,1895,202
|
|
20240530,145600,142722788,1902,1901,1902,1901,101
|
|
20240530,145500,142530687,1899,1899,1899,1899,1
|
|
20240530,145400,142528788,1897,1897,1897,1897,1
|
|
20240530,145300,142526891,1896,1896,1896,1896,1
|
|
20240530,145200,142524995,1896,1896,1896,1896,1
|
|
20240530,145100,142523099,1895,1896,1896,1895,77
|
|
20240530,145000,142377183,1895,1895,1895,1895,1
|
|
20240530,144900,142375288,1895,1895,1895,1895,513
|
|
20240530,144800,141403153,1895,1895,1895,1895,1
|
|
20240530,144700,141401258,1895,1895,1895,1895,1
|
|
20240530,144600,141399363,1895,1895,1895,1895,1
|
|
20240530,144500,141397468,1895,1895,1895,1895,1
|
|
20240530,144400,141395573,1895,1895,1895,1895,1
|
|
20240530,144300,141393678,1895,1896,1896,1895,79
|
|
20240530,144200,141243956,1896,1896,1896,1896,1
|
|
20240530,144100,141242060,1896,1896,1896,1896,1
|
|
20240530,144000,141240164,1895,1895,1895,1895,1
|
|
20240530,143900,141238269,1895,1895,1895,1895,1
|
|
20240530,143800,141236374,1895,1895,1895,1895,1
|
|
20240530,143700,141234479,1895,1895,1895,1895,1
|
|
20240530,143600,141232584,1895,1895,1895,1895,1
|
|
20240530,143500,141230689,1895,1895,1895,1895,1
|
|
20240530,143400,141228794,1895,1895,1895,1895,1
|
|
20240530,143300,141226899,1895,1895,1895,1895,1
|
|
20240530,143200,141225004,1895,1903,1903,1895,95
|
|
20240530,143100,141044227,1900,1900,1900,1900,1
|
|
20240530,143000,141042327,1900,1900,1900,1900,1
|
|
20240530,142900,141040427,1900,1900,1900,1900,1
|
|
20240530,142800,141038527,1900,1901,1903,1900,111
|
|
20240530,142700,140827300,1900,1895,1900,1895,3
|
|
20240530,142600,140821606,1894,1894,1894,1894,1
|
|
20240530,142500,140819712,1894,1894,1894,1894,1
|
|
20240530,142400,140817818,1895,1895,1895,1894,919
|
|
20240530,142300,139077134,1895,1895,1895,1894,91
|
|
20240530,142200,138904690,1896,1895,1896,1895,3
|
|
20240530,142100,138899003,1895,1896,1896,1895,3
|
|
20240530,142000,138893316,1896,1896,1896,1895,55
|
|
20240530,141900,138789037,1896,1895,1896,1895,3
|
|
20240530,141800,138783350,1896,1896,1896,1895,5
|
|
20240530,141700,138773871,1895,1895,1895,1895,1
|
|
20240530,141600,138771976,1895,1896,1896,1895,28
|
|
20240530,141500,138718889,1896,1896,1896,1896,1
|
|
20240530,141400,138716993,1898,1896,1898,1896,3
|
|
20240530,141300,138711302,1896,1896,1896,1896,1
|
|
20240530,141200,138709406,1896,1896,1896,1896,1
|
|
20240530,141100,138707510,1896,1904,1906,1896,4
|
|
20240530,141000,138699899,1894,1894,1894,1894,1
|
|
20240530,140900,138698005,1893,1894,1894,1893,247
|
|
20240530,140800,138230188,1894,1894,1894,1894,1
|
|
20240530,140700,138228294,1894,1894,1894,1894,1
|
|
20240530,140600,138226400,1894,1894,1894,1894,1
|
|
20240530,140500,138224506,1893,1893,1893,1893,1
|
|
20240530,140400,138222613,1894,1894,1894,1894,2
|
|
20240530,140300,138218825,1893,1894,1894,1893,3
|
|
20240530,140200,138213144,1896,1896,1896,1896,1
|
|
20240530,140100,138211248,1896,1896,1896,1896,1
|
|
20240530,140000,138209352,1896,1896,1896,1896,1
|
|
20240530,135900,138207456,1896,1896,1896,1896,1
|
|
20240530,135800,138205560,1896,1896,1896,1896,1
|
|
20240530,135700,138203664,1896,1896,1896,1896,1
|
|
20240530,135600,138201768,1896,1896,1896,1896,1
|
|
20240530,135500,138199872,1896,1896,1896,1896,1
|
|
20240530,135400,138197976,1895,1903,1903,1895,2
|
|
20240530,135300,138194178,1901,1895,1902,1895,6034
|
|
20240530,135200,126724825,1895,1893,1895,1893,2087
|
|
20240530,135100,122770135,1895,1894,1895,1893,7
|
|
20240530,135000,122756877,1894,1893,1895,1892,12
|
|
20240530,134900,122734155,1895,1895,1895,1894,78
|
|
20240530,134800,122586349,1894,1895,1895,1894,17
|
|
20240530,134700,122554136,1895,1894,1895,1890,5
|
|
20240530,134600,122544669,1890,1890,1890,1890,1
|
|
20240530,134500,122542779,1895,1895,1895,1890,505
|
|
20240530,134400,121585809,1895,1890,1895,1890,3
|
|
20240530,134300,121580129,1890,1890,1890,1890,78
|
|
20240530,134200,121432709,1890,1895,1895,1890,1782
|
|
20240530,134100,118058236,1895,1895,1895,1895,1
|
|
20240530,134000,118056341,1895,1896,1896,1895,70
|
|
20240530,133900,117923671,1896,1896,1896,1896,1
|
|
20240530,133800,117921775,1896,1896,1896,1896,36
|
|
20240530,133700,117853519,1896,1896,1896,1896,1
|
|
20240530,133600,117851623,1896,1896,1896,1896,1
|
|
20240530,133500,117849727,1896,1896,1896,1896,6
|
|
20240530,133400,117838351,1896,1896,1896,1896,1
|
|
20240530,133300,117836455,1896,1896,1896,1896,6
|
|
20240530,133200,117825079,1895,1897,1897,1895,402
|
|
20240530,133100,117063251,1897,1897,1897,1896,77
|
|
20240530,133000,116917236,1897,1897,1897,1896,284
|
|
20240530,132900,116378724,1896,1897,1899,1896,152
|
|
20240530,132800,116090519,1900,1900,1900,1900,14
|
|
20240530,132700,116063919,1900,1900,1901,1896,327
|
|
20240530,132600,115442951,1899,1900,1900,1899,10
|
|
20240530,132500,115423956,1896,1901,1901,1896,2503
|
|
20240530,132400,110670599,1901,1901,1901,1901,2
|
|
20240530,132300,110666797,1901,1901,1901,1901,1
|
|
20240530,132200,110664896,1901,1901,1901,1901,8
|
|
20240530,132100,110649688,1901,1901,1901,1901,1
|
|
20240530,132000,110647787,1901,1901,1901,1901,1
|
|
20240530,131900,110645886,1901,1901,1901,1901,1
|
|
20240530,131800,110643985,1901,1901,1901,1901,1
|
|
20240530,131700,110642084,1900,1900,1900,1900,3
|
|
20240530,131600,110636384,1901,1902,1902,1901,85
|
|
20240530,131500,110474794,1901,1901,1901,1901,1
|
|
20240530,131400,110472893,1901,1901,1901,1901,1
|
|
20240530,131300,110470992,1901,1901,1901,1901,1
|
|
20240530,131200,110469091,1901,1901,1901,1901,1
|
|
20240530,131100,110467190,1901,1901,1901,1901,1
|
|
20240530,131000,110465289,1901,1901,1901,1901,1
|
|
20240530,130900,110463388,1901,1902,1902,1901,223
|
|
20240530,130800,110039243,1902,1902,1902,1902,1
|
|
20240530,130700,110037341,1902,1902,1902,1902,1
|
|
20240530,130600,110035439,1902,1902,1902,1902,1
|
|
20240530,130500,110033537,1903,1903,1903,1903,1396
|
|
20240530,130400,107376949,1903,1903,1903,1903,1
|
|
20240530,130300,107375046,1903,1903,1903,1903,1
|
|
20240530,130200,107373143,1903,1903,1903,1903,1
|
|
20240530,130100,107371240,1903,1903,1903,1903,1
|
|
20240530,130000,107369337,1903,1903,1903,1903,1
|
|
20240530,125900,107367434,1904,1903,1904,1903,644
|
|
20240530,125800,106141882,1903,1904,1904,1903,46
|
|
20240530,125700,106054299,1903,1903,1903,1903,1
|
|
20240530,125600,106052396,1903,1903,1903,1903,1
|
|
20240530,125500,106050493,1903,1903,1903,1903,1
|
|
20240530,125400,106048590,1903,1903,1903,1903,1
|
|
20240530,125300,106046687,1903,1903,1903,1903,1
|
|
20240530,125200,106044784,1903,1904,1904,1903,2
|
|
20240530,125100,106040977,1904,1904,1904,1903,236
|
|
20240530,125000,105591634,1904,1904,1904,1904,1485
|
|
20240530,124900,102764194,1904,1904,1904,1904,1
|
|
20240530,124800,102762290,1904,1904,1904,1904,2
|
|
20240530,124700,102758482,1904,1904,1904,1904,1
|
|
20240530,124600,102756578,1904,1904,1904,1904,1
|
|
20240530,124500,102754674,1904,1904,1904,1904,37
|
|
20240530,124400,102684226,1904,1904,1904,1904,91
|
|
20240530,124300,102510962,1904,1904,1904,1904,1
|
|
20240530,124200,102509058,1904,1904,1904,1904,1
|
|
20240530,124100,102507154,1904,1904,1904,1904,1
|
|
20240530,124000,102505250,1904,1905,1905,1904,6
|
|
20240530,123900,102493821,1904,1905,1905,1904,21
|
|
20240530,123800,102453817,1904,1905,1905,1904,32
|
|
20240530,123700,102392859,1904,1904,1904,1904,1
|
|
20240530,123600,102390955,1904,1904,1904,1904,1
|
|
20240530,123500,102389051,1904,1904,1904,1904,1
|
|
20240530,123400,102387147,1904,1904,1904,1904,88
|
|
20240530,123300,102219595,1904,1904,1904,1904,30
|
|
20240530,123200,102162475,1904,1904,1904,1904,1
|
|
20240530,123100,102160571,1904,1904,1904,1904,1
|
|
20240530,123000,102158667,1904,1904,1904,1904,1
|
|
20240530,122900,102156763,1904,1904,1904,1904,1
|
|
20240530,122800,102154859,1904,1904,1904,1904,1
|
|
20240530,122700,102152955,1904,1904,1904,1904,1
|
|
20240530,122600,102151051,1904,1904,1904,1904,1
|
|
20240530,122500,102149147,1904,1904,1904,1904,1
|
|
20240530,122400,102147243,1904,1904,1904,1904,81
|
|
20240530,122300,101993019,1904,1904,1904,1904,1
|
|
20240530,122200,101991115,1904,1904,1904,1904,1
|
|
20240530,122100,101989211,1904,1904,1904,1904,1
|
|
20240530,122000,101987307,1904,1904,1904,1904,1
|
|
20240530,121900,101985403,1904,1904,1904,1904,1
|
|
20240530,121800,101983499,1904,1904,1904,1904,1
|
|
20240530,121700,101981595,1904,1904,1904,1904,1
|
|
20240530,121600,101979691,1904,1904,1904,1904,1
|
|
20240530,121500,101977787,1904,1905,1905,1904,86
|
|
20240530,121400,101813958,1905,1905,1905,1905,45
|
|
20240530,121300,101728233,1904,1905,1905,1904,2
|
|
20240530,121200,101724424,1905,1907,1908,1905,6
|
|
20240530,121100,101712981,1904,1904,1904,1904,1
|
|
20240530,121000,101711077,1904,1904,1904,1904,1
|
|
20240530,120900,101709173,1904,1904,1904,1904,1
|
|
20240530,120800,101707269,1904,1904,1904,1904,1
|
|
20240530,120700,101705365,1904,1904,1904,1904,1
|
|
20240530,120600,101703461,1904,1904,1904,1904,82
|
|
20240530,120500,101547333,1904,1904,1904,1904,1
|
|
20240530,120400,101545429,1905,1905,1905,1905,1
|
|
20240530,120300,101543524,1906,1906,1906,1906,1
|
|
20240530,120200,101541618,1907,1908,1908,1907,2
|
|
20240530,120100,101537803,1909,1904,1910,1904,4
|
|
20240530,120000,101530171,1904,1904,1904,1904,1
|
|
20240530,115900,101528267,1904,1904,1904,1904,1
|
|
20240530,115800,101526363,1904,1904,1904,1904,1
|
|
20240530,115700,101524459,1904,1905,1905,1904,81
|
|
20240530,115600,101370186,1905,1905,1905,1905,1
|
|
20240530,115500,101368281,1904,1904,1904,1904,1
|
|
20240530,115400,101366377,1905,1905,1905,1905,1
|
|
20240530,115300,101364472,1904,1904,1904,1904,1
|
|
20240530,115200,101362568,1904,1904,1904,1904,1
|
|
20240530,115100,101360664,1904,1904,1904,1904,1
|
|
20240530,115000,101358760,1904,1904,1904,1904,1
|
|
20240530,114900,101356856,1904,1904,1904,1904,1
|
|
20240530,114800,101354952,1904,1904,1904,1904,1
|
|
20240530,114700,101353048,1904,1904,1904,1904,1
|
|
20240530,114600,101351144,1904,1904,1904,1904,251
|
|
20240530,114500,100873240,1904,1904,1904,1904,1
|
|
20240530,114400,100871336,1904,1904,1904,1904,1
|
|
20240530,114300,100869432,1904,1904,1904,1904,2
|
|
20240530,114200,100865624,1905,1907,1907,1905,466
|
|
20240530,114100,99977810,1907,1907,1907,1907,1
|
|
20240530,114000,99975903,1907,1907,1907,1907,1
|
|
20240530,113900,99973996,1907,1911,1911,1907,143
|
|
20240530,113800,99700727,1907,1907,1907,1907,1
|
|
20240530,113700,99698820,1906,1906,1906,1906,1
|
|
20240530,113600,99696914,1906,1906,1906,1906,1
|
|
20240530,113500,99695008,1906,1907,1910,1906,5
|
|
20240530,113400,99685468,1906,1906,1906,1906,1
|
|
20240530,113300,99683562,1906,1906,1906,1906,1
|
|
20240530,113200,99681656,1906,1906,1906,1906,2
|
|
20240530,113100,99677844,1906,1906,1906,1906,1
|
|
20240530,113000,99675938,1906,1906,1906,1906,53
|
|
20240530,112900,99574920,1906,1904,1906,1904,30
|
|
20240530,112800,99517743,1910,1906,1910,1906,10
|
|
20240530,112700,99498653,1906,1905,1907,1905,133
|
|
20240530,112600,99245157,1904,1907,1908,1904,5
|
|
20240530,112500,99235623,1908,1904,1908,1904,3
|
|
20240530,112400,99229904,1904,1904,1904,1904,1
|
|
20240530,112300,99228000,1904,1904,1904,1904,1
|
|
20240530,112200,99226096,1904,1904,1904,1904,84
|
|
20240530,112100,99066160,1904,1904,1909,1904,11
|
|
20240530,112000,99045206,1904,1904,1904,1904,51
|
|
20240530,111900,98948102,1904,1904,1904,1904,1
|
|
20240530,111800,98946198,1904,1904,1904,1904,1
|
|
20240530,111700,98944294,1904,1904,1904,1904,1
|
|
20240530,111600,98942390,1904,1904,1904,1904,1
|
|
20240530,111500,98940486,1904,1904,1904,1904,143
|
|
20240530,111400,98668214,1904,1905,1905,1904,83
|
|
20240530,111300,98510137,1905,1905,1905,1905,1
|
|
20240530,111200,98508232,1905,1905,1905,1905,1
|
|
20240530,111100,98506327,1910,1910,1910,1906,7
|
|
20240530,111000,98492961,1910,1905,1911,1905,18
|
|
20240530,110900,98458584,1911,1904,1911,1904,5
|
|
20240530,110800,98449038,1903,1903,1903,1903,1
|
|
20240530,110700,98447135,1903,1903,1903,1903,1
|
|
20240530,110600,98445232,1913,1903,1913,1903,36
|
|
20240530,110500,98376374,1903,1903,1903,1903,1
|
|
20240530,110400,98374471,1903,1903,1903,1903,2
|
|
20240530,110300,98370665,1903,1903,1903,1903,1
|
|
20240530,110200,98368762,1903,1903,1903,1903,1
|
|
20240530,110100,98366859,1903,1903,1903,1903,1
|
|
20240530,110000,98364956,1915,1903,1915,1903,71
|
|
20240530,105900,98229019,1913,1903,1913,1903,145
|
|
20240530,105800,97951654,1909,1903,1909,1903,3
|
|
20240530,105700,97945933,1909,1902,1909,1902,3
|
|
20240530,105600,97940213,1909,1902,1909,1902,3
|
|
20240530,105500,97934493,1909,1902,1909,1902,4
|
|
20240530,105400,97926864,1909,1909,1909,1902,15
|
|
20240530,105300,97898306,1909,1909,1909,1902,5
|
|
20240530,105200,97888768,1901,1910,1910,1901,411
|
|
20240530,105100,97107041,1905,1905,1905,1902,271
|
|
20240530,105000,96590789,1905,1910,1910,1902,7015
|
|
20240530,104900,83218045,1910,1910,1910,1909,38
|
|
20240530,104800,83145467,1910,1910,1910,1909,37
|
|
20240530,104700,83074798,1910,1910,1910,1910,162
|
|
20240530,104600,82765378,1910,1912,1912,1910,262
|
|
20240530,104500,82264436,1912,1912,1912,1909,281
|
|
20240530,104400,81727736,1912,1912,1912,1912,4
|
|
20240530,104300,81720088,1911,1925,1925,1911,2
|
|
20240530,104200,81716252,1926,1910,1926,1910,106
|
|
20240530,104100,81512622,1910,1910,1911,1910,343
|
|
20240530,104000,80857491,1910,1910,1910,1910,1
|
|
20240530,103900,80855581,1911,1915,1915,1911,3723
|
|
20240530,103800,73736951,1915,1915,1915,1915,1
|
|
20240530,103700,73735036,1915,1915,1915,1915,1
|
|
20240530,103600,73733121,1915,1915,1915,1915,82
|
|
20240530,103500,73576091,1915,1915,1915,1915,1
|
|
20240530,103400,73574176,1915,1915,1915,1915,1
|
|
20240530,103300,73572261,1915,1915,1915,1915,1
|
|
20240530,103200,73570346,1913,1918,1918,1913,5001
|
|
20240530,103100,63988448,1918,1918,1918,1918,1
|
|
20240530,103000,63986530,1918,1918,1918,1918,101
|
|
20240530,102900,63792812,1918,1918,1918,1918,1
|
|
20240530,102800,63790894,1918,1918,1918,1918,1
|
|
20240530,102700,63788976,1917,1917,1917,1917,30
|
|
20240530,102600,63731466,1916,1916,1916,1916,1
|
|
20240530,102500,63729550,1920,1916,1920,1916,83
|
|
20240530,102400,63570194,1916,1916,1917,1916,224
|
|
20240530,102300,63140875,1916,1916,1916,1916,80
|
|
20240530,102200,62987595,1920,1916,1920,1916,3
|
|
20240530,102100,62981839,1920,1916,1920,1916,3
|
|
20240530,102000,62976083,1916,1916,1916,1916,101
|
|
20240530,101900,62782567,1916,1916,1916,1916,1
|
|
20240530,101800,62780651,1916,1916,1916,1916,1
|
|
20240530,101700,62778735,1916,1920,1920,1916,91
|
|
20240530,101600,62604331,1920,1920,1920,1916,38
|
|
20240530,101500,62531379,1920,1920,1920,1916,37
|
|
20240530,101400,62460343,1920,1920,1920,1916,39
|
|
20240530,101300,62385467,1920,1920,1920,1917,84
|
|
20240530,101200,62224343,1917,1917,1917,1917,161
|
|
20240530,101100,61915706,1917,1917,1917,1917,1
|
|
20240530,101000,61913789,1917,1917,1917,1917,1
|
|
20240530,100900,61911872,1917,1917,1917,1917,59
|
|
20240530,100800,61798769,1919,1917,1919,1917,3
|
|
20240530,100700,61793014,1920,1917,1920,1917,3
|
|
20240530,100600,61787257,1920,1917,1920,1917,3
|
|
20240530,100500,61781500,1920,1920,1920,1917,5
|
|
20240530,100400,61771903,1917,1917,1917,1917,1
|
|
20240530,100300,61769986,1919,1920,1920,1919,358
|
|
20240530,100200,61082627,1920,1920,1920,1920,390
|
|
20240530,100100,60333827,1920,1920,1920,1920,1
|
|
20240530,100000,60331907,1920,1920,1920,1920,1
|
|
20240530,095900,60329987,1920,1920,1920,1920,1
|
|
20240530,095800,60328067,1916,1926,1926,1916,501
|
|
20240530,095700,59363151,1926,1917,1926,1917,6
|
|
20240530,095600,59351604,1927,1917,1927,1917,101
|
|
20240530,095500,59157041,1918,1917,1918,1916,335
|
|
20240530,095400,58514710,1916,1916,1916,1916,86
|
|
20240530,095300,58349934,1916,1916,1916,1916,1
|
|
20240530,095200,58348018,1916,1919,1920,1916,1480
|
|
20240530,095100,55506579,1916,1916,1916,1916,1
|
|
20240530,095000,55504663,1916,1916,1916,1916,1
|
|
20240530,094900,55502747,1916,1916,1916,1916,1
|
|
20240530,094800,55500831,1919,1916,1919,1916,3
|
|
20240530,094700,55495077,1916,1916,1916,1916,1
|
|
20240530,094600,55493161,1916,1916,1916,1916,9
|
|
20240530,094500,55475917,1916,1916,1916,1915,163
|
|
20240530,094400,55163671,1919,1918,1919,1916,29
|
|
20240530,094300,55108049,1918,1919,1919,1915,7
|
|
20240530,094200,55094624,1919,1915,1919,1915,2
|
|
20240530,094100,55090790,1919,1920,1920,1914,5
|
|
20240530,094000,55081198,1914,1915,1920,1914,203
|
|
20240530,093900,54692643,1920,1920,1920,1914,173
|
|
20240530,093800,54361448,1916,1914,1916,1914,851
|
|
20240530,093700,52730936,1916,1916,1916,1913,418
|
|
20240530,093600,51931053,1916,1916,1916,1914,85
|
|
20240530,093500,51768204,1916,1916,1916,1914,497
|
|
20240530,093400,50816729,1916,1918,1918,1915,4073
|
|
20240530,093300,43012858,1920,1920,1920,1919,129
|
|
20240530,093200,42765295,1920,1920,1920,1919,136
|
|
20240530,093100,42504178,1920,1920,1920,1919,22
|
|
20240530,093000,42461943,1920,1920,1920,1920,22
|
|
20240530,092900,42419703,1920,1920,1920,1920,165
|
|
20240530,092800,42102903,1920,1921,1921,1920,733
|
|
20240530,092700,40694826,1921,1923,1923,1921,69
|
|
20240530,092600,40562251,1920,1920,1920,1920,1
|
|
20240530,092500,40560331,1920,1921,1921,1920,62
|
|
20240530,092400,40441231,1921,1921,1921,1920,702
|
|
20240530,092300,39093139,1921,1924,1924,1920,707
|
|
20240530,092200,37734882,1924,1925,1925,1923,422
|
|
20240530,092100,36922902,1925,1925,1925,1924,16
|
|
20240530,092000,36892107,1925,1925,1925,1924,5
|
|
20240530,091900,36882483,1925,1925,1925,1924,9
|
|
20240530,091800,36865159,1925,1925,1925,1925,101
|
|
20240530,091700,36670734,1925,1926,1926,1925,61
|
|
20240530,091600,36553275,1926,1927,1927,1926,159
|
|
20240530,091500,36246883,1927,1940,1940,1927,2
|
|
20240530,091400,36243016,1926,1942,1942,1926,2
|
|
20240530,091300,36239148,1925,1925,1925,1925,1
|
|
20240530,091200,36237223,1923,1923,1923,1923,1
|
|
20240530,091100,36235300,1923,1927,1938,1923,4
|
|
20240530,091000,36227589,1927,1929,1939,1927,1206
|
|
20240530,090900,33899167,1923,1923,1923,1923,231
|
|
20240530,090800,33454954,1921,1923,1923,1921,2091
|
|
20240530,090700,29434983,1922,1923,1923,1922,425
|
|
20240530,090600,28617913,1923,1923,1923,1923,276
|
|
20240530,090500,28087165,1923,1923,1923,1923,104
|
|
20240530,090400,27887173,1922,1925,1926,1922,2488
|
|
20240530,090300,23098056,1915,1915,1915,1911,6131
|
|
20240530,090200,11359280,1915,1928,1928,1915,3152
|
|
20240530,090100,5305720,1930,1931,1931,1925,720
|
|
20240530,090000,3916944,1931,1940,1940,1931,2020
|