675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,201200,25895575,1594,1594,1594,1594,640
|
|
20241101,201100,25895575,1594,1594,1594,1594,0
|
|
20241101,201000,25895575,1594,1594,1594,1594,0
|
|
20241101,200900,25895575,1594,1594,1594,1594,0
|
|
20241101,200800,25895575,1594,1594,1594,1594,0
|
|
20241101,200700,25895575,1594,1594,1594,1594,0
|
|
20241101,200600,25895575,1594,1594,1594,1594,0
|
|
20241101,200500,25895575,1594,1594,1594,1594,0
|
|
20241101,200400,25895575,1594,1594,1594,1594,0
|
|
20241101,200300,25895575,1594,1594,1594,1594,0
|
|
20241101,200200,25895575,1594,1594,1594,1594,0
|
|
20241101,200100,25895575,1594,1594,1594,1594,0
|
|
20241101,200000,25895575,1594,1594,1594,1594,0
|
|
20241101,195900,25895575,1594,1594,1594,1594,0
|
|
20241101,195800,25895575,1594,1594,1594,1594,0
|
|
20241101,195700,25895575,1594,1594,1594,1594,0
|
|
20241101,195600,25895575,1594,1594,1594,1594,0
|
|
20241101,195500,25895575,1594,1594,1594,1594,0
|
|
20241101,195400,25895575,1594,1594,1594,1594,0
|
|
20241101,195300,25895575,1594,1594,1594,1594,0
|
|
20241101,195200,25895575,1594,1594,1594,1594,0
|
|
20241101,195100,25895575,1594,1594,1594,1594,0
|
|
20241101,195000,25895575,1594,1594,1594,1594,0
|
|
20241101,194900,25895575,1594,1594,1594,1594,0
|
|
20241101,194800,25895575,1594,1594,1594,1594,0
|
|
20241101,194700,25895575,1594,1594,1594,1594,0
|
|
20241101,194600,25895575,1594,1594,1594,1594,0
|
|
20241101,194500,25895575,1594,1594,1594,1594,0
|
|
20241101,194400,25895575,1594,1594,1594,1594,0
|
|
20241101,194300,25895575,1594,1594,1594,1594,0
|
|
20241101,194200,25895575,1594,1594,1594,1594,640
|
|
20241101,194100,25895575,1594,1594,1594,1594,0
|
|
20241101,194000,25895575,1594,1594,1594,1594,0
|
|
20241101,193900,25895575,1594,1594,1594,1594,0
|
|
20241101,193800,25895575,1594,1594,1594,1594,0
|
|
20241101,193700,25895575,1594,1594,1594,1594,0
|
|
20241101,193600,25895575,1594,1594,1594,1594,0
|
|
20241101,193500,25895575,1594,1594,1594,1594,0
|
|
20241101,193400,25895575,1594,1594,1594,1594,0
|
|
20241101,193300,25895575,1594,1594,1594,1594,0
|
|
20241101,193200,25895575,1594,1594,1594,1594,0
|
|
20241101,193100,25895575,1594,1594,1594,1594,0
|
|
20241101,193000,25895575,1594,1594,1594,1594,0
|
|
20241101,192900,25895575,1594,1594,1594,1594,0
|
|
20241101,192800,25895575,1594,1594,1594,1594,0
|
|
20241101,192700,25895575,1594,1594,1594,1594,0
|
|
20241101,192600,25895575,1594,1594,1594,1594,0
|
|
20241101,192500,25895575,1594,1594,1594,1594,0
|
|
20241101,192400,25895575,1594,1594,1594,1594,0
|
|
20241101,192300,25895575,1594,1594,1594,1594,0
|
|
20241101,192200,25895575,1594,1594,1594,1594,0
|
|
20241101,192100,25895575,1594,1594,1594,1594,0
|
|
20241101,192000,25895575,1594,1594,1594,1594,0
|
|
20241101,191900,25895575,1594,1594,1594,1594,0
|
|
20241101,191800,25895575,1594,1594,1594,1594,0
|
|
20241101,191700,25895575,1594,1594,1594,1594,0
|
|
20241101,191600,25895575,1594,1594,1594,1594,0
|
|
20241101,191500,25895575,1594,1594,1594,1594,0
|
|
20241101,191400,25895575,1594,1594,1594,1594,0
|
|
20241101,191300,25895575,1594,1594,1594,1594,0
|
|
20241101,191200,25895575,1594,1594,1594,1594,640
|
|
20241101,191100,25895575,1594,1594,1594,1594,0
|
|
20241101,191000,25895575,1594,1594,1594,1594,0
|
|
20241101,190900,25895575,1594,1594,1594,1594,0
|
|
20241101,190800,25895575,1594,1594,1594,1594,0
|
|
20241101,190700,25895575,1594,1594,1594,1594,0
|
|
20241101,190600,25895575,1594,1594,1594,1594,0
|
|
20241101,190500,25895575,1594,1594,1594,1594,0
|
|
20241101,190400,25895575,1594,1594,1594,1594,0
|
|
20241101,190300,25895575,1594,1594,1594,1594,0
|
|
20241101,190200,25895575,1594,1594,1594,1594,0
|
|
20241101,190100,25895575,1594,1594,1594,1594,0
|
|
20241101,190000,25895575,1594,1594,1594,1594,0
|
|
20241101,185900,25895575,1594,1594,1594,1594,0
|
|
20241101,185800,25895575,1594,1594,1594,1594,0
|
|
20241101,185700,25895575,1594,1594,1594,1594,0
|
|
20241101,185600,25895575,1594,1594,1594,1594,0
|
|
20241101,185500,25895575,1594,1594,1594,1594,0
|
|
20241101,185400,25895575,1594,1594,1594,1594,0
|
|
20241101,185300,25895575,1594,1594,1594,1594,0
|
|
20241101,185200,25895575,1594,1594,1594,1594,0
|
|
20241101,185100,25895575,1594,1594,1594,1594,0
|
|
20241101,185000,25895575,1594,1594,1594,1594,0
|
|
20241101,184900,25895575,1594,1594,1594,1594,0
|
|
20241101,184800,25895575,1594,1594,1594,1594,0
|
|
20241101,184700,25895575,1594,1594,1594,1594,0
|
|
20241101,184600,25895575,1594,1594,1594,1594,0
|
|
20241101,184500,25895575,1594,1594,1594,1594,0
|
|
20241101,184400,25895575,1594,1594,1594,1594,0
|
|
20241101,184300,25895575,1594,1594,1594,1594,0
|
|
20241101,184200,25895575,1594,1594,1594,1594,640
|
|
20241101,184100,25895575,1594,1594,1594,1594,0
|
|
20241101,184000,25895575,1594,1594,1594,1594,0
|
|
20241101,183900,25895575,1594,1594,1594,1594,0
|
|
20241101,183800,25895575,1594,1594,1594,1594,0
|
|
20241101,183700,25895575,1594,1594,1594,1594,0
|
|
20241101,183600,25895575,1594,1594,1594,1594,0
|
|
20241101,183500,25895575,1594,1594,1594,1594,0
|
|
20241101,183400,25895575,1594,1594,1594,1594,0
|
|
20241101,183300,25895575,1594,1594,1594,1594,0
|
|
20241101,183200,25895575,1594,1594,1594,1594,0
|
|
20241101,183100,25895575,1594,1594,1594,1594,0
|
|
20241101,183000,25895575,1594,1594,1594,1594,0
|
|
20241101,182900,25895575,1594,1594,1594,1594,0
|
|
20241101,182800,25895575,1594,1594,1594,1594,0
|
|
20241101,182700,25895575,1594,1594,1594,1594,0
|
|
20241101,182600,25895575,1594,1594,1594,1594,0
|
|
20241101,182500,25895575,1594,1594,1594,1594,0
|
|
20241101,182400,25895575,1594,1594,1594,1594,0
|
|
20241101,182300,25895575,1594,1594,1594,1594,0
|
|
20241101,182200,25895575,1594,1594,1594,1594,0
|
|
20241101,182100,25895575,1594,1594,1594,1594,0
|
|
20241101,182000,25895575,1594,1594,1594,1594,0
|
|
20241101,181900,25895575,1594,1594,1594,1594,0
|
|
20241101,181800,25895575,1594,1594,1594,1594,0
|
|
20241101,181700,25895575,1594,1594,1594,1594,0
|
|
20241101,181600,25895575,1594,1594,1594,1594,0
|
|
20241101,181500,25895575,1594,1594,1594,1594,0
|
|
20241101,181400,25895575,1594,1594,1594,1594,0
|
|
20241101,181300,25895575,1594,1594,1594,1594,0
|
|
20241101,181200,25895575,1594,1594,1594,1594,640
|
|
20241101,181100,25895575,1594,1594,1594,1594,0
|
|
20241101,181000,25895575,1594,1594,1594,1594,0
|
|
20241101,180900,25895575,1594,1594,1594,1594,0
|
|
20241101,180800,25895575,1594,1594,1594,1594,0
|
|
20241101,180700,25895575,1594,1594,1594,1594,0
|
|
20241101,180600,25895575,1594,1594,1594,1594,0
|
|
20241101,180500,25895575,1594,1594,1594,1594,0
|
|
20241101,180400,25895575,1594,1594,1594,1594,0
|
|
20241101,180300,25895575,1594,1594,1594,1594,0
|
|
20241101,180200,25895575,1594,1594,1594,1594,0
|
|
20241101,180100,25895575,1594,1594,1594,1594,0
|
|
20241101,180000,25895575,1594,1594,1594,1594,0
|
|
20241101,175900,25895575,1594,1594,1594,1594,0
|
|
20241101,175800,25895575,1594,1594,1594,1594,0
|
|
20241101,175700,25895575,1594,1594,1594,1594,0
|
|
20241101,175600,25895575,1594,1594,1594,1594,0
|
|
20241101,175500,25895575,1594,1594,1594,1594,0
|
|
20241101,175400,25895575,1594,1594,1594,1594,0
|
|
20241101,175300,25895575,1594,1594,1594,1594,0
|
|
20241101,175200,25895575,1594,1594,1594,1594,0
|
|
20241101,175100,25895575,1594,1594,1594,1594,0
|
|
20241101,175000,25895575,1594,1594,1594,1594,0
|
|
20241101,174900,25895575,1594,1594,1594,1594,0
|
|
20241101,174800,25895575,1594,1594,1594,1594,0
|
|
20241101,174700,25895575,1594,1594,1594,1594,0
|
|
20241101,174600,25895575,1594,1594,1594,1594,0
|
|
20241101,174500,25895575,1594,1594,1594,1594,0
|
|
20241101,174400,25895575,1594,1594,1594,1594,0
|
|
20241101,174300,25895575,1594,1594,1594,1594,0
|
|
20241101,174200,25895575,1594,1594,1594,1594,640
|
|
20241101,174100,25895575,1594,1594,1594,1594,0
|
|
20241101,174000,25895575,1594,1594,1594,1594,0
|
|
20241101,173900,25895575,1594,1594,1594,1594,0
|
|
20241101,173800,25895575,1594,1594,1594,1594,0
|
|
20241101,173700,25895575,1594,1594,1594,1594,0
|
|
20241101,173600,25895575,1594,1594,1594,1594,0
|
|
20241101,173500,25895575,1594,1594,1594,1594,0
|
|
20241101,173400,25895575,1594,1594,1594,1594,0
|
|
20241101,173300,25895575,1594,1594,1594,1594,0
|
|
20241101,173200,25895575,1594,1594,1594,1594,0
|
|
20241101,173100,25895575,1594,1594,1594,1594,0
|
|
20241101,173000,25895575,1594,1594,1594,1594,0
|
|
20241101,172900,25895575,1594,1594,1594,1594,0
|
|
20241101,172800,25895575,1594,1594,1594,1594,0
|
|
20241101,172700,25895575,1594,1594,1594,1594,0
|
|
20241101,172600,25895575,1594,1594,1594,1594,0
|
|
20241101,172500,25895575,1594,1594,1594,1594,0
|
|
20241101,172400,25895575,1594,1594,1594,1594,0
|
|
20241101,172300,25895575,1594,1594,1594,1594,0
|
|
20241101,172200,25895575,1594,1594,1594,1594,0
|
|
20241101,172100,25895575,1594,1594,1594,1594,0
|
|
20241101,172000,25895575,1594,1594,1594,1594,0
|
|
20241101,171900,25895575,1594,1594,1594,1594,0
|
|
20241101,171800,25895575,1594,1594,1594,1594,0
|
|
20241101,171700,25895575,1594,1594,1594,1594,0
|
|
20241101,171600,25895575,1594,1594,1594,1594,0
|
|
20241101,171500,25895575,1594,1594,1594,1594,0
|
|
20241101,171400,25895575,1594,1594,1594,1594,0
|
|
20241101,171300,25895575,1594,1594,1594,1594,0
|
|
20241101,171200,25895575,1594,1594,1594,1594,640
|
|
20241101,171100,25895575,1594,1594,1594,1594,0
|
|
20241101,171000,25895575,1594,1594,1594,1594,0
|
|
20241101,170900,25895575,1594,1594,1594,1594,0
|
|
20241101,170800,25895575,1594,1594,1594,1594,0
|
|
20241101,170700,25895575,1594,1594,1594,1594,0
|
|
20241101,170600,25895575,1594,1594,1594,1594,0
|
|
20241101,170500,25895575,1594,1594,1594,1594,0
|
|
20241101,170400,25895575,1594,1594,1594,1594,0
|
|
20241101,170300,25895575,1594,1594,1594,1594,0
|
|
20241101,170200,25895575,1594,1594,1594,1594,0
|
|
20241101,170100,25895575,1594,1594,1594,1594,0
|
|
20241101,170000,25895575,1594,1594,1594,1594,0
|
|
20241101,165900,25895575,1594,1594,1594,1594,0
|
|
20241101,165800,25895575,1594,1594,1594,1594,0
|
|
20241101,165700,25895575,1594,1594,1594,1594,0
|
|
20241101,165600,25895575,1594,1594,1594,1594,0
|
|
20241101,165500,25895575,1594,1594,1594,1594,0
|
|
20241101,165400,25895575,1594,1594,1594,1594,0
|
|
20241101,165300,25895575,1594,1594,1594,1594,0
|
|
20241101,165200,25895575,1594,1594,1594,1594,0
|
|
20241101,165100,25895575,1594,1594,1594,1594,0
|
|
20241101,165000,25895575,1594,1594,1594,1594,0
|
|
20241101,164900,25895575,1594,1594,1594,1594,0
|
|
20241101,164800,25895575,1594,1594,1594,1594,0
|
|
20241101,164700,25895575,1594,1594,1594,1594,0
|
|
20241101,164600,25895575,1594,1594,1594,1594,0
|
|
20241101,164500,25895575,1594,1594,1594,1594,0
|
|
20241101,164400,25895575,1594,1594,1594,1594,0
|
|
20241101,164300,25895575,1594,1594,1594,1594,0
|
|
20241101,164200,25895575,1594,1594,1594,1594,640
|
|
20241101,164100,25895575,1594,1594,1594,1594,0
|
|
20241101,164000,25895575,1594,1594,1594,1594,0
|
|
20241101,163900,25895575,1594,1594,1594,1594,0
|
|
20241101,163800,25895575,1594,1594,1594,1594,0
|
|
20241101,163700,25895575,1594,1594,1594,1594,0
|
|
20241101,163600,25895575,1594,1594,1594,1594,0
|
|
20241101,163500,25895575,1594,1594,1594,1594,0
|
|
20241101,163400,25895575,1594,1594,1594,1594,0
|
|
20241101,163300,25895575,1594,1594,1594,1594,0
|
|
20241101,163200,25895575,1594,1594,1594,1594,0
|
|
20241101,163100,25895575,1594,1594,1594,1594,0
|
|
20241101,163000,25895575,1594,1594,1594,1594,0
|
|
20241101,162900,25895575,1594,1594,1594,1594,0
|
|
20241101,162800,25895575,1594,1594,1594,1594,0
|
|
20241101,162700,25895575,1594,1594,1594,1594,0
|
|
20241101,162600,25895575,1594,1594,1594,1594,0
|
|
20241101,162500,25895575,1594,1594,1594,1594,0
|
|
20241101,162400,25895575,1594,1594,1594,1594,0
|
|
20241101,162300,25895575,1594,1594,1594,1594,0
|
|
20241101,162200,25895575,1594,1594,1594,1594,0
|
|
20241101,162100,25895575,1594,1594,1594,1594,0
|
|
20241101,162000,25895575,1594,1594,1594,1594,0
|
|
20241101,161900,25895575,1594,1594,1594,1594,0
|
|
20241101,161800,25895575,1594,1594,1594,1594,0
|
|
20241101,161700,25895575,1594,1594,1594,1594,0
|
|
20241101,161600,25895575,1594,1594,1594,1594,0
|
|
20241101,161500,25895575,1594,1594,1594,1594,0
|
|
20241101,161400,25895575,1594,1594,1594,1594,0
|
|
20241101,161300,25895575,1594,1594,1594,1594,0
|
|
20241101,161200,25895575,1594,1594,1594,1594,640
|
|
20241101,161100,25895575,1594,1594,1594,1594,0
|
|
20241101,161000,25895575,1594,1594,1594,1594,0
|
|
20241101,160900,25895575,1594,1594,1594,1594,0
|
|
20241101,160800,25895575,1594,1594,1594,1594,0
|
|
20241101,160700,25895575,1594,1594,1594,1594,0
|
|
20241101,160600,25895575,1594,1594,1594,1594,0
|
|
20241101,160500,25895575,1594,1594,1594,1594,0
|
|
20241101,160400,25895575,1594,1594,1594,1594,0
|
|
20241101,160300,25895575,1594,1594,1594,1594,0
|
|
20241101,160200,25895575,1594,1594,1594,1594,0
|
|
20241101,160100,25895575,1594,1594,1594,1594,0
|
|
20241101,160000,25895575,1594,1594,1594,1594,0
|
|
20241101,155900,25895575,1594,1594,1594,1594,0
|
|
20241101,155800,25895575,1594,1594,1594,1594,0
|
|
20241101,155700,25895575,1594,1594,1594,1594,0
|
|
20241101,155600,25895575,1594,1594,1594,1594,0
|
|
20241101,155500,25895575,1594,1594,1594,1594,0
|
|
20241101,155400,25895575,1594,1594,1594,1594,0
|
|
20241101,155300,25895575,1594,1594,1594,1594,0
|
|
20241101,155200,25895575,1594,1594,1594,1594,0
|
|
20241101,155100,25895575,1594,1594,1594,1594,0
|
|
20241101,155000,25895575,1594,1594,1594,1594,0
|
|
20241101,154900,25895575,1594,1594,1594,1594,0
|
|
20241101,154800,25895575,1594,1594,1594,1594,0
|
|
20241101,154700,25895575,1594,1594,1594,1594,0
|
|
20241101,154600,25895575,1594,1594,1594,1594,0
|
|
20241101,154500,25895575,1594,1594,1594,1594,0
|
|
20241101,154400,25895575,1594,1594,1594,1594,0
|
|
20241101,154300,25895575,1594,1594,1594,1594,0
|
|
20241101,154200,25895575,1594,1594,1594,1594,640
|
|
20241101,154100,25895575,1594,1594,1594,1594,0
|
|
20241101,154000,25895575,1594,1594,1594,1594,0
|
|
20241101,153900,25895575,1594,1594,1594,1594,0
|
|
20241101,153800,25895575,1594,1594,1594,1594,0
|
|
20241101,153700,25895575,1594,1594,1594,1594,0
|
|
20241101,153600,25895575,1594,1594,1594,1594,0
|
|
20241101,153500,25895575,1594,1594,1594,1594,0
|
|
20241101,153400,25895575,1594,1594,1594,1594,0
|
|
20241101,153300,25895575,1594,1594,1594,1594,0
|
|
20241101,153200,25895575,1594,1594,1594,1594,0
|
|
20241101,153100,25895575,1594,1594,1594,1594,0
|
|
20241101,153000,25895575,1594,1594,1594,1594,640
|
|
20241101,152900,24875415,1594,1594,1594,1594,0
|
|
20241101,152800,24875415,1594,1594,1594,1594,0
|
|
20241101,152700,24875415,1594,1594,1594,1594,0
|
|
20241101,152600,24875415,1594,1594,1594,1594,0
|
|
20241101,152500,24875415,1594,1594,1594,1594,0
|
|
20241101,152400,24875415,1594,1594,1594,1594,0
|
|
20241101,152300,24875415,1594,1594,1594,1594,0
|
|
20241101,152200,24875415,1594,1594,1594,1594,0
|
|
20241101,152100,24875415,1594,1594,1594,1594,0
|
|
20241101,152000,24875415,1594,1594,1594,1594,0
|
|
20241101,151900,24875415,1594,1563,1594,1561,1900
|
|
20241101,151800,21900823,1569,1569,1569,1569,0
|
|
20241101,151700,21900823,1569,1569,1569,1569,0
|
|
20241101,151600,21900823,1569,1569,1569,1569,0
|
|
20241101,151500,21900823,1569,1569,1569,1569,0
|
|
20241101,151400,21900823,1569,1569,1569,1569,0
|
|
20241101,151300,21900823,1569,1569,1569,1569,0
|
|
20241101,151200,21900823,1569,1569,1569,1569,0
|
|
20241101,151100,21900823,1569,1569,1569,1569,0
|
|
20241101,151000,21900823,1569,1569,1569,1569,0
|
|
20241101,150900,21900823,1569,1569,1569,1569,0
|
|
20241101,150800,21900823,1569,1569,1569,1569,0
|
|
20241101,150700,21900823,1569,1569,1569,1569,0
|
|
20241101,150600,21900823,1569,1569,1569,1569,0
|
|
20241101,150500,21900823,1569,1569,1569,1569,0
|
|
20241101,150400,21900823,1569,1569,1569,1569,0
|
|
20241101,150300,21900823,1569,1569,1569,1569,0
|
|
20241101,150200,21900823,1569,1569,1569,1569,0
|
|
20241101,150100,21900823,1569,1569,1569,1569,0
|
|
20241101,150000,21900823,1569,1569,1569,1569,0
|
|
20241101,145900,21900823,1569,1569,1569,1569,0
|
|
20241101,145800,21900823,1569,1569,1569,1569,0
|
|
20241101,145700,21900823,1569,1569,1569,1569,0
|
|
20241101,145600,21900823,1569,1569,1569,1569,0
|
|
20241101,145500,21900823,1569,1569,1569,1569,0
|
|
20241101,145400,21900823,1569,1569,1569,1569,0
|
|
20241101,145300,21900823,1569,1569,1569,1569,0
|
|
20241101,145200,21900823,1569,1569,1569,1569,0
|
|
20241101,145100,21900823,1569,1569,1569,1569,0
|
|
20241101,145000,21900823,1569,1569,1569,1569,0
|
|
20241101,144900,21900823,1569,1569,1569,1569,0
|
|
20241101,144800,21900823,1569,1569,1569,1569,0
|
|
20241101,144700,21900823,1569,1569,1569,1569,0
|
|
20241101,144600,21900823,1569,1569,1569,1569,0
|
|
20241101,144500,21900823,1569,1569,1569,1569,0
|
|
20241101,144400,21900823,1569,1569,1569,1569,0
|
|
20241101,144300,21900823,1569,1569,1569,1569,0
|
|
20241101,144200,21900823,1569,1569,1569,1569,0
|
|
20241101,144100,21900823,1569,1569,1569,1569,0
|
|
20241101,144000,21900823,1569,1569,1569,1569,0
|
|
20241101,143900,21900823,1569,1569,1569,1569,0
|
|
20241101,143800,21900823,1569,1569,1569,1569,1
|
|
20241101,143700,21899254,1569,1569,1569,1569,0
|
|
20241101,143600,21899254,1569,1569,1569,1569,0
|
|
20241101,143500,21899254,1569,1569,1569,1569,0
|
|
20241101,143400,21899254,1569,1569,1569,1569,0
|
|
20241101,143300,21899254,1569,1569,1569,1569,0
|
|
20241101,143200,21899254,1569,1569,1569,1569,0
|
|
20241101,143100,21899254,1569,1569,1569,1569,0
|
|
20241101,143000,21899254,1569,1569,1569,1569,0
|
|
20241101,142900,21899254,1569,1569,1569,1569,0
|
|
20241101,142800,21899254,1569,1569,1569,1569,0
|
|
20241101,142700,21899254,1569,1569,1569,1569,0
|
|
20241101,142600,21899254,1569,1569,1569,1569,0
|
|
20241101,142500,21899254,1569,1569,1569,1569,0
|
|
20241101,142400,21899254,1569,1569,1569,1569,0
|
|
20241101,142300,21899254,1569,1569,1569,1569,78
|
|
20241101,142200,21776872,1569,1569,1569,1569,0
|
|
20241101,142100,21776872,1569,1569,1569,1569,0
|
|
20241101,142000,21776872,1569,1569,1569,1569,0
|
|
20241101,141900,21776872,1569,1569,1569,1569,0
|
|
20241101,141800,21776872,1569,1569,1569,1569,0
|
|
20241101,141700,21776872,1569,1569,1569,1569,0
|
|
20241101,141600,21776872,1569,1569,1569,1569,0
|
|
20241101,141500,21776872,1569,1569,1569,1569,0
|
|
20241101,141400,21776872,1569,1569,1569,1569,10
|
|
20241101,141300,21761182,1569,1569,1569,1569,0
|
|
20241101,141200,21761182,1569,1569,1569,1569,6
|
|
20241101,141100,21751768,1569,1569,1569,1569,0
|
|
20241101,141000,21751768,1569,1569,1569,1569,0
|
|
20241101,140900,21751768,1569,1569,1569,1569,0
|
|
20241101,140800,21751768,1569,1569,1569,1569,0
|
|
20241101,140700,21751768,1569,1569,1569,1569,0
|
|
20241101,140600,21751768,1569,1569,1569,1569,0
|
|
20241101,140500,21751768,1569,1569,1569,1569,0
|
|
20241101,140400,21751768,1569,1569,1569,1569,0
|
|
20241101,140300,21751768,1569,1569,1569,1569,0
|
|
20241101,140200,21751768,1569,1569,1569,1569,0
|
|
20241101,140100,21751768,1569,1569,1569,1569,0
|
|
20241101,140000,21751768,1569,1569,1569,1569,0
|
|
20241101,135900,21751768,1569,1569,1569,1569,0
|
|
20241101,135800,21751768,1569,1569,1569,1569,1
|
|
20241101,135700,21750199,1569,1569,1569,1569,0
|
|
20241101,135600,21750199,1569,1569,1569,1569,0
|
|
20241101,135500,21750199,1569,1569,1569,1569,0
|
|
20241101,135400,21750199,1569,1569,1569,1569,0
|
|
20241101,135300,21750199,1569,1569,1569,1569,0
|
|
20241101,135200,21750199,1569,1569,1569,1569,0
|
|
20241101,135100,21750199,1569,1569,1569,1569,0
|
|
20241101,135000,21750199,1569,1569,1569,1569,0
|
|
20241101,134900,21750199,1569,1569,1569,1569,0
|
|
20241101,134800,21750199,1569,1569,1569,1569,0
|
|
20241101,134700,21750199,1569,1569,1569,1569,0
|
|
20241101,134600,21750199,1569,1569,1569,1569,0
|
|
20241101,134500,21750199,1569,1569,1569,1569,0
|
|
20241101,134400,21750199,1569,1569,1569,1569,0
|
|
20241101,134300,21750199,1569,1569,1569,1569,0
|
|
20241101,134200,21750199,1569,1569,1569,1569,0
|
|
20241101,134100,21750199,1569,1569,1569,1569,0
|
|
20241101,134000,21750199,1569,1569,1569,1569,0
|
|
20241101,133900,21750199,1569,1569,1569,1569,0
|
|
20241101,133800,21750199,1569,1569,1569,1569,0
|
|
20241101,133700,21750199,1569,1569,1569,1569,0
|
|
20241101,133600,21750199,1569,1569,1569,1569,0
|
|
20241101,133500,21750199,1569,1569,1569,1569,0
|
|
20241101,133400,21750199,1569,1569,1569,1569,0
|
|
20241101,133300,21750199,1569,1569,1569,1569,0
|
|
20241101,133200,21750199,1569,1569,1569,1569,0
|
|
20241101,133100,21750199,1569,1569,1569,1569,0
|
|
20241101,133000,21750199,1569,1569,1569,1569,0
|
|
20241101,132900,21750199,1569,1569,1569,1569,0
|
|
20241101,132800,21750199,1569,1569,1569,1569,0
|
|
20241101,132700,21750199,1569,1569,1569,1569,0
|
|
20241101,132600,21750199,1569,1569,1569,1569,0
|
|
20241101,132500,21750199,1569,1569,1569,1569,0
|
|
20241101,132400,21750199,1569,1569,1569,1569,0
|
|
20241101,132300,21750199,1569,1569,1569,1569,0
|
|
20241101,132200,21750199,1569,1569,1569,1569,0
|
|
20241101,132100,21750199,1569,1569,1569,1569,0
|
|
20241101,132000,21750199,1569,1569,1569,1569,0
|
|
20241101,131900,21750199,1569,1569,1569,1569,0
|
|
20241101,131800,21750199,1569,1569,1569,1569,0
|
|
20241101,131700,21750199,1569,1569,1569,1569,0
|
|
20241101,131600,21750199,1569,1569,1569,1569,0
|
|
20241101,131500,21750199,1569,1569,1569,1569,0
|
|
20241101,131400,21750199,1569,1569,1569,1569,0
|
|
20241101,131300,21750199,1569,1569,1569,1569,0
|
|
20241101,131200,21750199,1569,1569,1569,1569,0
|
|
20241101,131100,21750199,1569,1569,1569,1569,0
|
|
20241101,131000,21750199,1569,1569,1569,1569,0
|
|
20241101,130900,21750199,1569,1569,1569,1569,0
|
|
20241101,130800,21750199,1569,1569,1569,1569,0
|
|
20241101,130700,21750199,1569,1569,1569,1569,90
|
|
20241101,130600,21608989,1569,1569,1569,1569,0
|
|
20241101,130500,21608989,1569,1569,1569,1569,0
|
|
20241101,130400,21608989,1569,1569,1569,1569,0
|
|
20241101,130300,21608989,1569,1569,1569,1569,0
|
|
20241101,130200,21608989,1569,1569,1569,1569,0
|
|
20241101,130100,21608989,1569,1569,1569,1569,0
|
|
20241101,130000,21608989,1569,1569,1569,1569,0
|
|
20241101,125900,21608989,1569,1569,1569,1569,0
|
|
20241101,125800,21608989,1569,1569,1569,1569,0
|
|
20241101,125700,21608989,1569,1569,1569,1569,0
|
|
20241101,125600,21608989,1569,1569,1569,1569,0
|
|
20241101,125500,21608989,1569,1569,1569,1569,0
|
|
20241101,125400,21608989,1569,1569,1569,1569,0
|
|
20241101,125300,21608989,1569,1569,1569,1569,0
|
|
20241101,125200,21608989,1569,1569,1569,1569,0
|
|
20241101,125100,21608989,1569,1569,1569,1569,0
|
|
20241101,125000,21608989,1569,1569,1569,1569,0
|
|
20241101,124900,21608989,1569,1569,1569,1569,0
|
|
20241101,124800,21608989,1569,1569,1569,1569,0
|
|
20241101,124700,21608989,1569,1569,1569,1569,0
|
|
20241101,124600,21608989,1569,1560,1569,1560,3008
|
|
20241101,124500,16916500,1559,1559,1559,1559,0
|
|
20241101,124400,16916500,1559,1559,1559,1559,0
|
|
20241101,124300,16916500,1559,1559,1559,1559,0
|
|
20241101,124200,16916500,1559,1559,1559,1559,0
|
|
20241101,124100,16916500,1559,1559,1559,1559,0
|
|
20241101,124000,16916500,1559,1559,1559,1559,56
|
|
20241101,123900,16829196,1559,1559,1559,1559,0
|
|
20241101,123800,16829196,1559,1559,1559,1559,0
|
|
20241101,123700,16829196,1559,1561,1561,1559,401
|
|
20241101,123600,16203737,1560,1560,1560,1560,0
|
|
20241101,123500,16203737,1560,1560,1560,1560,0
|
|
20241101,123400,16203737,1560,1560,1560,1560,0
|
|
20241101,123300,16203737,1560,1560,1560,1560,0
|
|
20241101,123200,16203737,1560,1560,1560,1560,0
|
|
20241101,123100,16203737,1560,1560,1560,1560,0
|
|
20241101,123000,16203737,1560,1560,1560,1560,0
|
|
20241101,122900,16203737,1560,1560,1560,1560,0
|
|
20241101,122800,16203737,1560,1560,1560,1560,0
|
|
20241101,122700,16203737,1560,1560,1560,1560,0
|
|
20241101,122600,16203737,1560,1560,1560,1560,200
|
|
20241101,122500,15891737,1560,1560,1560,1560,0
|
|
20241101,122400,15891737,1560,1560,1560,1560,0
|
|
20241101,122300,15891737,1560,1560,1560,1560,0
|
|
20241101,122200,15891737,1560,1560,1560,1560,0
|
|
20241101,122100,15891737,1560,1560,1560,1560,0
|
|
20241101,122000,15891737,1560,1560,1560,1560,0
|
|
20241101,121900,15891737,1560,1560,1560,1560,0
|
|
20241101,121800,15891737,1560,1560,1560,1560,0
|
|
20241101,121700,15891737,1560,1560,1560,1560,0
|
|
20241101,121600,15891737,1560,1560,1560,1560,0
|
|
20241101,121500,15891737,1560,1560,1560,1560,0
|
|
20241101,121400,15891737,1560,1560,1560,1560,0
|
|
20241101,121300,15891737,1560,1560,1560,1560,0
|
|
20241101,121200,15891737,1560,1560,1560,1560,0
|
|
20241101,121100,15891737,1560,1561,1561,1560,3335
|
|
20241101,121000,10689135,1570,1570,1570,1570,0
|
|
20241101,120900,10689135,1570,1570,1570,1570,0
|
|
20241101,120800,10689135,1570,1570,1570,1570,0
|
|
20241101,120700,10689135,1570,1570,1570,1570,0
|
|
20241101,120600,10689135,1570,1570,1570,1570,0
|
|
20241101,120500,10689135,1570,1570,1570,1570,0
|
|
20241101,120400,10689135,1570,1570,1570,1570,0
|
|
20241101,120300,10689135,1570,1570,1570,1570,0
|
|
20241101,120200,10689135,1570,1570,1570,1570,0
|
|
20241101,120100,10689135,1570,1570,1570,1570,0
|
|
20241101,120000,10689135,1570,1570,1570,1570,0
|
|
20241101,115900,10689135,1570,1570,1570,1570,0
|
|
20241101,115800,10689135,1570,1570,1570,1570,0
|
|
20241101,115700,10689135,1570,1570,1570,1570,0
|
|
20241101,115600,10689135,1570,1570,1570,1570,1
|
|
20241101,115500,10687565,1570,1570,1570,1570,0
|
|
20241101,115400,10687565,1570,1570,1570,1570,0
|
|
20241101,115300,10687565,1570,1570,1570,1570,0
|
|
20241101,115200,10687565,1570,1570,1570,1570,0
|
|
20241101,115100,10687565,1570,1570,1570,1570,0
|
|
20241101,115000,10687565,1570,1570,1570,1570,0
|
|
20241101,114900,10687565,1570,1570,1570,1570,0
|
|
20241101,114800,10687565,1570,1570,1570,1570,0
|
|
20241101,114700,10687565,1570,1570,1570,1570,0
|
|
20241101,114600,10687565,1570,1570,1570,1570,0
|
|
20241101,114500,10687565,1570,1570,1570,1570,0
|
|
20241101,114400,10687565,1570,1570,1570,1570,0
|
|
20241101,114300,10687565,1570,1570,1570,1570,0
|
|
20241101,114200,10687565,1570,1570,1570,1570,0
|
|
20241101,114100,10687565,1570,1570,1570,1570,0
|
|
20241101,114000,10687565,1570,1570,1570,1570,0
|
|
20241101,113900,10687565,1570,1570,1570,1570,0
|
|
20241101,113800,10687565,1570,1570,1570,1570,0
|
|
20241101,113700,10687565,1570,1570,1570,1570,0
|
|
20241101,113600,10687565,1570,1570,1570,1570,0
|
|
20241101,113500,10687565,1570,1570,1570,1570,0
|
|
20241101,113400,10687565,1570,1570,1570,1570,0
|
|
20241101,113300,10687565,1570,1570,1570,1570,0
|
|
20241101,113200,10687565,1570,1570,1570,1570,0
|
|
20241101,113100,10687565,1570,1570,1570,1570,0
|
|
20241101,113000,10687565,1570,1570,1570,1570,0
|
|
20241101,112900,10687565,1570,1570,1570,1570,0
|
|
20241101,112800,10687565,1570,1570,1570,1570,0
|
|
20241101,112700,10687565,1570,1570,1570,1570,0
|
|
20241101,112600,10687565,1570,1570,1570,1570,0
|
|
20241101,112500,10687565,1570,1570,1570,1570,0
|
|
20241101,112400,10687565,1570,1570,1570,1570,0
|
|
20241101,112300,10687565,1570,1570,1570,1570,1
|
|
20241101,112200,10685995,1561,1561,1561,1561,0
|
|
20241101,112100,10685995,1561,1561,1561,1561,0
|
|
20241101,112000,10685995,1561,1561,1561,1561,0
|
|
20241101,111900,10685995,1561,1561,1561,1561,0
|
|
20241101,111800,10685995,1561,1561,1561,1561,0
|
|
20241101,111700,10685995,1561,1561,1561,1561,0
|
|
20241101,111600,10685995,1561,1561,1561,1561,0
|
|
20241101,111500,10685995,1561,1561,1561,1561,0
|
|
20241101,111400,10685995,1561,1561,1561,1561,0
|
|
20241101,111300,10685995,1561,1561,1561,1561,0
|
|
20241101,111200,10685995,1561,1561,1561,1561,0
|
|
20241101,111100,10685995,1561,1561,1561,1561,0
|
|
20241101,111000,10685995,1561,1561,1561,1561,0
|
|
20241101,110900,10685995,1561,1561,1561,1561,0
|
|
20241101,110800,10685995,1561,1562,1562,1561,2182
|
|
20241101,110700,7279759,1561,1561,1561,1561,0
|
|
20241101,110600,7279759,1561,1561,1561,1561,0
|
|
20241101,110500,7279759,1561,1561,1561,1561,0
|
|
20241101,110400,7279759,1561,1561,1561,1561,0
|
|
20241101,110300,7279759,1561,1561,1561,1561,0
|
|
20241101,110200,7279759,1561,1561,1561,1561,0
|
|
20241101,110100,7279759,1561,1561,1561,1561,0
|
|
20241101,110000,7279759,1561,1561,1561,1561,0
|
|
20241101,105900,7279759,1561,1561,1561,1561,0
|
|
20241101,105800,7279759,1561,1561,1561,1561,0
|
|
20241101,105700,7279759,1561,1561,1561,1561,0
|
|
20241101,105600,7279759,1561,1561,1561,1561,0
|
|
20241101,105500,7279759,1561,1561,1561,1561,0
|
|
20241101,105400,7279759,1561,1561,1561,1561,0
|
|
20241101,105300,7279759,1561,1561,1561,1561,0
|
|
20241101,105200,7279759,1561,1561,1561,1561,0
|
|
20241101,105100,7279759,1561,1561,1561,1561,0
|
|
20241101,105000,7279759,1561,1561,1561,1561,0
|
|
20241101,104900,7279759,1561,1561,1561,1561,20
|
|
20241101,104800,7248539,1560,1560,1560,1560,0
|
|
20241101,104700,7248539,1560,1560,1560,1560,0
|
|
20241101,104600,7248539,1560,1560,1560,1560,0
|
|
20241101,104500,7248539,1560,1560,1560,1560,0
|
|
20241101,104400,7248539,1560,1560,1560,1560,0
|
|
20241101,104300,7248539,1560,1560,1560,1560,0
|
|
20241101,104200,7248539,1560,1560,1560,1560,0
|
|
20241101,104100,7248539,1560,1560,1560,1560,0
|
|
20241101,104000,7248539,1560,1560,1560,1560,0
|
|
20241101,103900,7248539,1560,1560,1560,1560,0
|
|
20241101,103800,7248539,1560,1560,1560,1560,0
|
|
20241101,103700,7248539,1560,1560,1560,1560,0
|
|
20241101,103600,7248539,1560,1560,1560,1560,0
|
|
20241101,103500,7248539,1560,1560,1560,1560,0
|
|
20241101,103400,7248539,1560,1560,1560,1560,0
|
|
20241101,103300,7248539,1560,1560,1560,1560,0
|
|
20241101,103200,7248539,1560,1560,1560,1560,0
|
|
20241101,103100,7248539,1560,1560,1560,1560,0
|
|
20241101,103000,7248539,1560,1560,1560,1560,0
|
|
20241101,102900,7248539,1560,1560,1560,1560,0
|
|
20241101,102800,7248539,1560,1560,1560,1560,0
|
|
20241101,102700,7248539,1560,1560,1560,1560,0
|
|
20241101,102600,7248539,1560,1560,1560,1560,119
|
|
20241101,102500,7062899,1560,1560,1560,1560,0
|
|
20241101,102400,7062899,1560,1560,1560,1560,4
|
|
20241101,102300,7056659,1560,1560,1560,1560,0
|
|
20241101,102200,7056659,1560,1560,1560,1560,0
|
|
20241101,102100,7056659,1560,1560,1560,1560,0
|
|
20241101,102000,7056659,1560,1560,1560,1560,0
|
|
20241101,101900,7056659,1560,1560,1560,1560,0
|
|
20241101,101800,7056659,1560,1561,1561,1560,1400
|
|
20241101,101700,4871909,1560,1560,1560,1560,0
|
|
20241101,101600,4871909,1560,1560,1560,1560,0
|
|
20241101,101500,4871909,1560,1560,1560,1560,0
|
|
20241101,101400,4871909,1560,1560,1560,1560,0
|
|
20241101,101300,4871909,1560,1560,1560,1560,0
|
|
20241101,101200,4871909,1560,1560,1560,1560,0
|
|
20241101,101100,4871909,1560,1560,1560,1560,0
|
|
20241101,101000,4871909,1560,1560,1560,1560,0
|
|
20241101,100900,4871909,1560,1560,1560,1560,0
|
|
20241101,100800,4871909,1560,1560,1560,1560,0
|
|
20241101,100700,4871909,1560,1560,1560,1560,0
|
|
20241101,100600,4871909,1560,1560,1560,1560,0
|
|
20241101,100500,4871909,1560,1560,1560,1560,0
|
|
20241101,100400,4871909,1560,1560,1560,1560,0
|
|
20241101,100300,4871909,1560,1560,1560,1560,0
|
|
20241101,100200,4871909,1560,1560,1560,1560,0
|
|
20241101,100100,4871909,1560,1560,1560,1560,0
|
|
20241101,100000,4871909,1560,1560,1560,1560,0
|
|
20241101,095900,4871909,1560,1560,1560,1560,230
|
|
20241101,095800,4513109,1560,1565,1565,1560,581
|
|
20241101,095700,3604644,1594,1594,1594,1594,0
|
|
20241101,095600,3604644,1594,1594,1594,1594,0
|
|
20241101,095500,3604644,1594,1594,1594,1594,0
|
|
20241101,095400,3604644,1594,1594,1594,1594,0
|
|
20241101,095300,3604644,1594,1594,1594,1594,0
|
|
20241101,095200,3604644,1594,1594,1594,1594,0
|
|
20241101,095100,3604644,1594,1594,1594,1594,0
|
|
20241101,095000,3604644,1594,1594,1594,1594,0
|
|
20241101,094900,3604644,1594,1594,1594,1594,0
|
|
20241101,094800,3604644,1594,1594,1594,1594,0
|
|
20241101,094700,3604644,1594,1594,1594,1594,0
|
|
20241101,094600,3604644,1594,1594,1594,1594,0
|
|
20241101,094500,3604644,1594,1594,1594,1594,0
|
|
20241101,094400,3604644,1594,1594,1594,1594,0
|
|
20241101,094300,3604644,1594,1594,1594,1594,0
|
|
20241101,094200,3604644,1594,1594,1594,1594,0
|
|
20241101,094100,3604644,1594,1594,1594,1594,0
|
|
20241101,094000,3604644,1594,1594,1594,1594,0
|
|
20241101,093900,3604644,1594,1594,1594,1594,1
|
|
20241101,093800,3603050,1594,1594,1594,1594,0
|
|
20241101,093700,3603050,1594,1594,1594,1594,0
|
|
20241101,093600,3603050,1594,1594,1594,1594,200
|
|
20241101,093500,3284250,1594,1594,1594,1594,0
|
|
20241101,093400,3284250,1594,1594,1594,1594,0
|
|
20241101,093300,3284250,1594,1594,1594,1594,0
|
|
20241101,093200,3284250,1594,1594,1594,1594,0
|
|
20241101,093100,3284250,1594,1594,1594,1594,0
|
|
20241101,093000,3284250,1594,1594,1594,1594,0
|
|
20241101,092900,3284250,1594,1594,1594,1594,0
|
|
20241101,092800,3284250,1594,1575,1594,1560,1001
|
|
20241101,092700,1717241,1595,1595,1595,1595,0
|
|
20241101,092600,1717241,1595,1595,1595,1595,0
|
|
20241101,092500,1717241,1595,1595,1595,1595,0
|
|
20241101,092400,1717241,1595,1595,1595,1595,0
|
|
20241101,092300,1717241,1595,1595,1595,1595,0
|
|
20241101,092200,1717241,1595,1595,1595,1595,0
|
|
20241101,092100,1717241,1595,1595,1595,1595,10
|
|
20241101,092000,1701291,1599,1599,1599,1599,0
|
|
20241101,091900,1701291,1599,1599,1599,1599,0
|
|
20241101,091800,1701291,1599,1599,1599,1599,0
|
|
20241101,091700,1701291,1599,1599,1599,1599,0
|
|
20241101,091600,1701291,1599,1599,1599,1599,0
|
|
20241101,091500,1701291,1599,1599,1599,1599,0
|
|
20241101,091400,1701291,1599,1599,1599,1599,0
|
|
20241101,091300,1701291,1599,1599,1599,1599,0
|
|
20241101,091200,1701291,1599,1599,1599,1599,0
|
|
20241101,091100,1701291,1599,1599,1599,1599,0
|
|
20241101,091000,1701291,1599,1599,1599,1599,0
|
|
20241101,090900,1701291,1599,1599,1599,1599,0
|
|
20241101,090800,1701291,1599,1599,1599,1599,0
|
|
20241101,090700,1701291,1599,1599,1599,1599,0
|
|
20241101,090600,1701291,1599,1599,1599,1599,0
|
|
20241101,090500,1701291,1599,1599,1599,1599,546
|
|
20241101,090400,828237,1599,1599,1599,1599,0
|
|
20241101,090300,828237,1599,1599,1599,1599,0
|
|
20241101,090200,828237,1599,1599,1599,1599,0
|
|
20241101,090100,828237,1599,1599,1599,1599,0
|
|
20241101,090000,828237,1599,1599,1599,1599,503
|