Files
KissMeData/006380/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250312366036603660366000000.00Y30
320250311366036603660366000000.00Y00
420250310366036603660366000000.00Y00
520250307366036603660366000000.00N00
620250306366036603660366000000.00N00
720250305366036603660366000000.00N00
820250304366036603660366000000.00N00
920250228366036603660366000000.00N00
1020250227366036603660366000000.00N00
1120250226366036603660366000000.00N00
1220250225366036603660366000000.00N00
1320250224366036603660366000000.00N00
1420250221366036603660366000000.00N00
1520250220366036603660366000000.00N00
1620250219366036603660366000000.00N00
1720250218366036603660366000000.00N00
1820250217366036603660366000000.00N00
1920250214366036603660366000000.00N00
2020250213366036603660366000000.00N00
2120250212366036603660366000000.00N00
2220250211366036603660366000000.00N00
2320250210366036603660366000000.00N00
2420250207366036603660366000000.00N00
2520250206366036603660366000000.00N00
2620250205366036603660366000000.00N00
2720250204366036603660366000000.00N00
2820250203366036603660366000000.00N00
2920250131366036603660366000000.00N00
3020250124366036603660366000000.00N00
3120250123366036603660366000000.00N00
3220250122366036603660366000000.00N00
3320250121366036603660366000000.00N00
3420250120366036603660366000000.00N00
3520250117366036603660366000000.00N00
3620250116366036603660366000000.00N00
3720250115366036603660366000000.00N00
3820250114366036603660366000000.00N00
3920250113366036603660366000000.00N00
4020250110366036603660366000000.00N00
4120250109366036603660366000000.00N00
4220250108366036603660366000000.00N00
4320250107366036603660366000000.00N00
4420250106366036603660366000000.00N00
4520250103366036603660366000000.00N00
4620250102366036603660366000000.00N00
4720241230366036603660366000000.00N00
4820241227366036603660366000020.00N00
4920241226366036603660366000000.00N00
5020241224366036603660366000000.00N00
5120241223366036603660366000000.00N00
5220241220366036603660366000000.00N00
5320241219366036603660366000000.00N00
5420241218366036603660366000000.00N00
5520241217366036603660366000000.00N00
5620241216366036603660366000000.00N00
5720241213366036603660366000000.00N00
5820241212366036603660366000000.00N00
5920241211366036603660366000000.00N00
6020241210366036603660366000000.00N00
6120241209366036603660366000000.00N00
6220241206366036603660366000000.00N00
6320241205366036603660366000000.00N00
6420241204366036603660366000000.00N00
6520241203366036603660366000000.00N00
6620241202366036603660366000000.00N00
6720241129366036603660366000000.00N00
6820241128366036603660366000000.00N00
6920241127366036603660366000000.00N00
7020241126366036603660366000000.00N00
7120241125366036603660366000000.00N00
7220241122366036603660366000000.00N00
7320241121366036603660366000000.00N00
7420241120366036603660366000000.00N00
7520241119366036603660366000000.00N00
7620241118366036603660366000000.00N00
7720241115366036603660366000000.00N00
7820241114366036603660366000000.00N00
7920241113366036603660366000000.00N00
8020241112366036603660366000000.00N00
8120241111366036603660366000000.00N00
8220241108366036603660366000000.00N00
8320241107366036603660366000000.00N00
8420241106366036603660366000000.00N00
8520241105366036603660366000000.00N00
8620241104366036603660366000000.00N00
8720241101366036603660366000000.00N00
8820241031366036603660366000000.00N00
8920241030366036603660366000000.00N00
9020241029366036603660366000000.00N00
9120241028366036603660366000000.00N00
9220241025366036603660366000000.00N00
9320241024366036603660366000000.00N00
9420241023366036603660366000000.00N00
9520241022366036603660366000000.00N00
9620241021366036603660366000000.00N00
9720241018366036603660366000000.00N00
9820241017366036603660366000000.00N00
9920241016366036603660366000000.00N00
10020241015366036603660366000000.00N00
10120241014366036603660366000000.00N00
10220241011366036603660366000000.00N00
10320241010366036603660366000000.00N00
10420241008366036603660366000000.00N00
10520241007366036603660366000000.00N00
10620241004366036603660366000000.00N00
10720241002366036603660366000000.00N00
10820240930366036603660366000000.00N00
10920240927366036603660366000000.00N00
11020240926366036603660366000000.00N00
11120240925366036603660366000000.00N00
11220240924366036603660366000000.00N00
11320240923366036603660366000000.00N00
11420240920366036603660366000000.00N00
11520240919366036603660366000000.00N00
11620240913366036603660366000000.00N00
11720240912366036603660366000000.00N00
11820240911366036603660366000000.00N00
11920240910366036603660366000000.00N00
12020240909366036603660366000000.00N00
12120240906366036603660366000000.00N00
12220240905366036603660366000000.00N00
12320240904366036603660366000000.00N00
12420240903366036603660366000000.00N00
12520240902366036603660366000000.00N00
12620240830366036603660366000000.00N00
12720240829366036603660366000000.00N00
12820240828366036603660366000000.00N00
12920240827366036603660366000000.00N00
13020240826366036603660366000000.00N00
13120240823366036603660366000000.00N00
13220240822366036603660366000000.00N00
13320240821366036603660366000000.00N00
13420240820366036603660366000000.00N00
13520240819366036603660366000000.00N00
13620240816366036603660366000000.00N00
13720240814366036603660366000000.00N00
13820240813366036603660366000000.00N00
13920240812366036603660366000000.00N00
14020240809366036603660366000000.00N00
14120240808366036603660366000000.00N00
14220240807366036603660366000000.00N00
14320240806366036603660366000000.00N00
14420240805366036603660366000000.00N00
14520240802366036603660366000000.00N00
14620240801366036603660366000000.00N00
14720240731366036603660366000000.00N00
14820240730366036603660366000000.00N00
14920240729366036603660366000000.00N00
15020240726366036603660366000000.00N00
15120240725366036603660366000000.00N00
15220240724366036603660366000000.00N00
15320240723366036603660366000000.00N00
15420240722366036603660366000000.00N00
15520240719366036603660366000000.00N00
15620240718366036603660366000000.00N00
15720240717366036603660366000000.00N00
15820240716366036603660366000000.00N00
15920240715366036603660366000000.00N00
16020240712366036603660366000000.00N00
16120240711366036603660366000000.00N00
16220240710366036603660366000000.00N00
16320240709366036603660366000000.00N00
16420240708366036603660366000000.00N00
16520240705366036603660366000000.00N00
16620240704366036603660366000000.00N00
16720240703366036603660366000000.00N00
16820240702366036603660366000000.00N00
16920240701366036603660366000000.00N00
17020240628366036603660366000000.00N00
17120240627366036603660366000000.00N00
17220240626366036603660366000000.00N00
17320240625366036603660366000000.00N00
17420240624366036603660366000000.00N00
17520240621366036603660366000000.00N00
17620240620366036603660366000000.00N00
17720240619366036603660366000000.00N00
17820240618366036603660366000000.00N00
17920240617366036603660366000000.00N00
18020240614366036603660366000000.00N00
18120240613366036603660366000000.00N00
18220240612366036603660366000000.00N00
18320240611366036603660366000000.00N00
18420240610366036603660366000000.00N00
18520240607366036603660366000000.00N00
18620240605366036603660366000000.00N00
18720240604366036603660366000000.00N00
18820240603366036603660366000000.00N00
18920240531366036603660366000000.00N00
19020240530366036603660366000000.00N00
19120240529366036603660366000000.00N00
19220240528366036603660366000000.00N00
19320240527366036603660366000000.00N00
19420240524366036603660366000000.00N00
19520240523366036603660366000000.00N00
19620240522366036603660366000000.00N00
19720240521366036603660366000000.00N00
19820240520366036603660366000000.00N00
19920240517366036603660366000000.00N00
20020240516366036603660366000000.00N00
20120240514366036603660366000000.00N00
20220240513366036603660366000000.00N00
20320240510366036603660366000000.00N00
20420240509366036603660366000000.00N00
20520240508366036603660366000000.00N00
20620240507366036603660366000000.00N00
20720240503366036603660366000000.00N00
20820240502366036603660366000000.00N02928
20920240430366036603660366000000.00N00
21020240429366036603660366000000.00N00
21120240426366036603660366000000.00N00
21220240425366036603660366000000.00N00
21320240424366036603660366000000.00N00
21420240423366036603660366000000.00N00
21520240422366036603660366000000.00N00
21620240419366036603660366000000.00N00
21720240418366036603660366000000.00N00
21820240417366036603660366000000.00N00
21920240416366036603660366000000.00N00
22020240415366036603660366000000.00N00
22120240412366036603660366000000.00N00
22220240411366036603660366000000.00N00
22320240409366036603660366000000.00N00
22420240408366036603660366000000.00N00
22520240405366036603660366000000.00N00
22620240404366036603660366000000.00N00
22720240403366036603660366000000.00N00
22820240402366036603660366000000.00N00
22920240401366036603660366000000.00N00
23020240329366036603660366000000.00N00
23120240328366036603660366000000.00N00
23220240327366036603660366000000.00N00
23320240326366036603660366000000.00N00
23420240325366036603660366000000.00N00
23520240322366036603660366000000.00N00
23620240321366036603660366000000.00N00
23720240320366036603660366000000.00N00
23820240319366036603660366000000.00N00
23920240318366036603660366000000.00N00
24020240315366036603660366000000.00N00
24120240314366036603660366000000.00N00
24220240313366036603660366000000.00N00
24320240312366036603660366000000.00N00
24420240311366036603660366000000.00N00
24520240308366036603660366000000.00N00
24620240307366036603660366000000.00N00
24720240306366036603660366000000.00N00
24820240305366036603660366000000.00N00
24920240304366036603660366000000.00N00
25020240229366036603660366000000.00N00
25120240228366036603660366000000.00N00
25220240227366036603660366000000.00N00
25320240226366036603660366000000.00N00
25420240223366036603660366000000.00N00
25520240222366036603660366000000.00N00
25620240221366036603660366000000.00N00
25720240220366036603660366000000.00N00
25820240219366036603660366000000.00N00
25920240216366036603660366000000.00N00
26020240215366036603660366000000.00N00
26120240214366036603660366000000.00N00
26220240213366036603660366000000.00N00
26320240208366036603660366000000.00N00
26420240207366036603660366000000.00N00
26520240206366036603660366000000.00N00
26620240205366036603660366000000.00N00
26720240202366036603660366000000.00N00
26820240201366036603660366000000.00N00
26920240131366036603660366000000.00N00
27020240130366036603660366000000.00N00
27120240129366036603660366000000.00N00
27220240126366036453970357077751289149606000.00N280
273202401253580395039503580134716509925906000.00N5-350
27420240124393039504040392533297131395066000.00N5-70
2752024012340004025405039502335893216274000.00N30
27620240122400041654210399533079134185406000.00N5-165
27720240119833818860818280685236232076000.00N215
2782024011881879681878712382499244959000.00N222
2792024011779681081079410850486593520000.00N5-14
28020240116810800810795128885103208667000.00N210
28120240115800811824795150608120877136000.00N5-11
28220240112811824830810183320149566061000.00N5-12
28320240111823822842820237463196638679000.00N5-6
28420240110829830837820134125110474206000.00N5-1
28520240109830836845827166580138542544000.00N5-6
28620240108836840850835154861130207925000.00N5-4
28720240105840835853821328890274744493000.00N25
28820240104835840863827300271250071666000.00N5-13
28920240103848850865845174239148856358000.00N5-7
29020240102855856857832169642143292571000.00N5-1
29120231228856844865842246782209907184000.00N213
29220231227843855868815393680328702639020.00N5-37
29320231226880841920832831478736586602000.00N251
29420231222829844850815330243273682037000.00N5-14
29520231221843858874815327670276802961000.00N5-15
296202312208589019118401077108937468230000.00N5-42
29720231219900910916891308564278980639000.00N5-9
29820231218909903914883284747256504186000.00N28
29920231215901887917880354384317942436000.00N214
30020231214887896905881288997256783729000.00N22
30120231213885898900881170046151222160000.00N5-14
30220231212899903910883359190320916825000.00N5-8
30320231211907939939900654727595624318000.00N5-32
30420231208939938103192814163471365274855000.00N223
30520231207916915936901312880286910732000.00N5-5
306202312069219921000904963426900920807000.00N5-63
30720231205984921120091053879045565377866000.00N255
30820231204929967999917791511747982775000.00N217
30920231201912893919890168796152692077000.00N29
31020231130903908911880154919139087830000.00N213
31120231129890930938883289426262968433000.00N5-35
31220231128925965965905384058361013954000.00N5-38
31320231127963987987937358997341743947000.00N5-17
31420231124980930992908822510779445905000.00N238
31520231123942967980939674610646569321000.00N5-24
3162023112296610051008959785925766303549000.00N5-42
31720231121100810001035970619643626847838000.00N211
3182023112099710011026992468566471693130000.00N5-15
31920231117101210291034996408468412084531000.00N5-17
320202311161029105310901017636062670911662000.00N5-24
321202311151053101910801015534547560629157000.00N234
32220231114101910001045973484200491529176000.00N211
323202311131008105610721004500625512498028000.00N5-42
32420231110105010111112101015744751676540569000.00N219
3252023110910311005107298410382941059342250000.00N24
32620231108102710651142100019611262082919857000.00N5-33
32720231107106010791207100069010237788203315000.00N30
328202311061060100011939511405600415444096563000.00N2123
32920231103937127012709371313585915417373371000.00N5-40
3302023110297788997785220184001889404066000.00N1225
33120231101752742767742225672171885737000.00N5-1
3322023103175375577475011626488397405000.00N5-9
3332023103076274076472912611994546189000.00N224
3342023102773873076073011592586097145000.00N21
3352023102673775576073212331592371287000.00N5-26
33620231025763750780742255049196101706000.00N213
33720231024750700762700400381293491376000.00N250
33820231023700706718693152624107371384000.00N5-2
33920231020702718718681264050184111243000.00N5-21
34020231019723798798720240260176713017000.00N5-47
34120231018770772792745139402105208876000.00N5-9
34220231017779736792736153613119297938000.00N229
34320231016750746769730197365146673505000.00N5-11
34420231013761788795744195493148939255000.00N5-27
34520231012788764797763205828161285935000.00N224
3462023101176473677573611000883541252000.00N228
34720231010736742776730205412153674472000.00N5-6
34820231006742720788720188009141917268000.00N214
34920231005728750755722140824103487567000.00N5-12
35020231004740741750715245563179388846000.00N5-1
35120230927741718810710933660701773895000.00N232
35220230926709753780700427582313710420000.00N5-41
35320230925750771795750380769290359169000.00N5-32
35420230922782798798775330187258278254000.00N5-16
35520230921798790829774300109237575014000.00N5-2
35620230920800818818790423115338873874000.00N5-23
35720230919823843848800428535350486378000.00N5-20
35820230918843860860828324630271909496000.00N23
35920230915840861895810620292525043102000.00N5-20
3602023091486085588578315330611267311220000.00N25
3612023091385590097381132611652880001424000.00N5-144
362202309129999921020992507537507890318000.00N21
3632023091199810101020984803515802031337000.00N5-26
36420230908102411501220101555168776073444361000.00N232
3652023090799210171017980773185770270628000.00N5-20
366202309061012966120095556392056129924580000.00N249
3672023090596310321032954692657670682458000.00N5-27
36820230904990973101395911736851158418306000.00N5-38
36920230901102810821112101014763741547401588000.00N5-85
37020230831111311691249108628039783226757579000.00N5-47
37120230830116010931245106348123045582204547000.00N270
37220230829109010631124104022101792377954980000.00N26
3732023082810841050126510071094715812759514858000.00N267
374202308251017994116298137885104033234267000.00N232
375202308249859861017957650570639792584000.00N5-5
37620230823990997103696210355511027413679000.00N5-7
3772023082299710501050974884548880811206000.00N5-52
378202308211049993104995011608651165529981000.00N256
379202308189931019108496024561532485311605000.00N5-16
3802023081710091090111599125613762617109986000.00N5-127
38120230816113610801145104043989344803867082000.00N246
38220230814109011311190103756263346174150407000.00N5-33
38320230811112313031310110775129218814507272000.00N5-246
384202308101369128313901250974717912718713867000.00N5-31
3852023080914001895189614003454949655789291541000.00N5-59
38620230808145912921459128247586006635322207000.00N1336
387202308071123920112391260870656374279270000.00N1259
38820230804864685864680118918019589394063000.00N1199
38920230803665684684633257051167789642000.00N5-8
39020230802673670687666197998133512278000.00N23
39120230801670675698655217885146586520000.00N221
39220230731649634650630193807123997973000.00N29
39320230728640639645630169931108448870000.00N210
39420230727630670670625240367153960674000.00N210
39520230726620650650610451516283325824000.00N5-30
39620230725650677693645371751246315168000.00N5-27
39720230724677685686660246868165995238000.00N5-8
39820230721685702702680151463104523925000.00N5-11
399202307206966887256807706253428142000.00N27
40020230719689703703674287413196913091000.00N5-8
40120230718697703725695218335153982436000.00N5-7
4022023071770471272570014036799098709000.00N5-12
40320230714716706730703149377106979560000.00N25
4042023071371172073971013161695130048000.00N5-9
40520230712720728728693327608230966279000.00N24
40620230711716725743715285966206033023000.00N5-9
40720230710725705753681397031286649568000.00N5-15
40820230707740758758733135361100289404000.00N5-13
40920230706753793800752261538199573412000.00N5-40
41020230705793835835776367823290212791000.00N5-20
41120230704813788813763441695348901315000.00N223
4122023070379071985370728004802234973574000.00N287
41320230630703702719685187629131326620000.00N21
41420230629702792797701838368607812125000.00N5-57
4152023062875965484262527444682056294267000.00N2105
41620230627654679746654910035617779624000.00N5-50
41720230626704770770695910093648344138000.00N5-66
41820230623770808808766334123259966300000.00N5-23
41920230622793822845789252807205268663000.00N5-31
420202306218248318378239137475549271000.00N5-7
42120230620831837855817161150135501859000.00N5-6
42220230619837846846827119990100341992000.00N24
423202306168338208508209630180128882000.00N211
42420230615822820857815128248106434108000.00N5-4
42520230614826844856822180802150413063000.00N5-17
42620230613843880883843204435176622220000.00N5-27
42720230612870889889870178821156509765000.00N5-10
42820230609880880897875138636122526110000.00N22
42920230608878874888865129511112859243000.00N23
43020230607875895903865339754297877484000.00N5-20
43120230605895900920890413306373755681000.00N5-5
43220230602900854905846624575551359638000.00N250
43320230601850852856843123137104368626000.00N5-2
43420230531852832874832288701246862042000.00N220
43520230530832817842817178759148599548000.00N27
43620230526825837838819202950167192564000.00N5-11
43720230525836820836820242381200465028000.00N27
4382023052482981783080910612487248957000.00N24
43920230523825828840819195165161865325000.00N5-3
44020230522828832841816237544197406120000.00N5-4
44120230519832833852822228388191160355000.00N5-1
44220230518833829840819235636195800425000.00N24
44320230517829829834807197034161843257000.00N30
44420230516829830841797494342402483145000.00N5-2
44520230515831830857829222648186406779000.00N5-16
44620230512847897955812554036470944436000.00N5-8
44720230511855843868839350647299610094000.00N227
44820230510828834874828338219286702259000.00N5-9
44920230509837892892821576390485263590000.00N5-37
45020230508874869890850489763427138028000.00N25
4512023050486991097486911087431000644611000.00N5-40
45220230503909916920889831874751293737000.00N5-7
4532023050291686198983363400175852778619000.00N255
45420230428861781999781100704419309209786000.00N280
45520230427781808835781474816379574759000.00N5-27
45620230426808850870806533516444491992000.00N5-45
45720230425853836898780856792718945604000.00N217
4582023042483688992181112101611036397268000.00N5-34
45920230421870853100085259989955668953737000.00N218
460202304208521002100385224874732293705374000.00N5-124
4612023041997681510587341124072810627726839000.00N2161
4622023041881567487066990077047181894762000.00N2138
46320230417677649681622614158399990232000.00N228
46420230414649648675645419731276153407000.00N21
465202304136486386546101122783704814346000.00N5-7
46620230412655660678651484501319620977000.00N5-11
46720230411666667677637475167309861648000.00N30
46820230410666680692659666619444939982000.00N5-28
46920230407694698720670628375435545117000.00N5-4
470202304066987577576971259813901119685000.00N5-59
471202304057577837847501064576812929742000.00N5-23
4722023040478074383674318550431472304841000.00N211
4732023040376972079171818778451425564115000.00N249
4742023033172076176969820929361511561850000.00N5-49
47520230330769788793754983888758812774000.00N5-12
4762023032978182082075415846131226333148000.00N5-42
4772023032882381289077415061941242939547000.00N29
4782023032781484087780115298541256835577000.00N5-54
4792023032486877089371690068997196352022000.00N5-63
48020230323931983104293160980475900252533000.00N4-399
48120230322133013301330133000000.00N00
482202303211330139114101322416862561990478000.00N5-61
483202303201391145414541385354504495085325000.00N5-46
484202303171437137514691372416011589664887000.00N268
485202303161369143814381300663875894908044000.00N5-75
486202303151444146015031434552365809294811000.00N5-16
48720230314146017321733145517505442627054781000.00N5-271
488202303131731187518751690514530905699647000.00N5-146
489202303101877190019291858202720380715122000.00N5-52
490202303091929199119921900229636447344714000.00N5-48
491202303081977206520801972397658793768709000.00N5-93
492202303072070208021252050181158377863120000.00N5-10
493202303062080218521852040245766511786580000.00N5-80
494202303032160213521752115118095252722220000.00N215
495202303022145212522252100259624558913865000.00N5-5
496202302282150229522952150339024744509120000.00N5-90
49720230227224021252335212510334822300485865000.00N2190
498202302242050213521402000387775794440965000.00N5-70
499202302232120221522352100278461599268215000.00N5-105
500202302222225218022802140366542816867470000.00N245
5012023022121802145227021205799961280951160000.00N265
502202302202115197921151978320769654814387000.00N2136
503202302171979193019881930117393230465437000.00N30
50420230216197919501982194879054155329725000.00N225
505202302151954202020301930142898281471671000.00N5-56
506202302142010202020401995114572229566315000.00N5-10
50720230213202020502050201558153117613165000.00N5-15
50820230210203520452065201066425134786465000.00N5-15
5092023020920502070207020503559073258560000.00N5-10
51020230208206020602085204574007152020260000.00N215
5112023020720452055208020404454691616335000.00N5-10
512202302062055210021002025164983338647565000.00N5-35
51320230203209021002105207050034104467705000.00N5-5
514202302022095209021152060117097243460710000.00N25
51520230201209021252125206065241135463820000.00N30
51620230131209020602105205550821105552125000.00N225
51720230130206521352135205087348180110670000.00N5-35
51820230127210020652100206567213140334300000.00N235
5192023012620652060207520402729956407610000.00N25
52020230125206020352075203050008102796295000.00N220
5212023012020402040206520202880159157185000.00N25
52220230119203520052050200054229109558790000.00N215
52320230118202020202085197081613164226155000.00N5-25
52420230117204520902110204562312128529600000.00N5-20
52520230116206520752115206551821107968750000.00N5-10
52620230113207520852115206581980171174400000.00N210
5272023011220652085208520403251866972955000.00N30
528202301112065202520852000114249234493610000.00N265
5292023011020002030203019903559371380730000.00N25
53020230109199520302030198567211134057995000.00N215
5312023010619801960199519504843295447340000.00N230
5322023010519501940196519303519768475350000.00N220
5332023010419301870194018704778492065675000.00N230
534202301031900196019651850167871316254475000.00N5-55
53520230102195520452045193050871100382780000.00N5-5
53620221229196020102030196059556117946310000.00N5-40
53720221228200019502010195053608106914700020.00N25
538202212271995196020101920150696296491945000.00N230
53920221226196520002010195598306193875345000.00N5-30
540202212231995204020401990167714335504205000.00N5-60
5412022122220552065208520404544893638065000.00N5-10
542202212212065208520852020102744209902375000.00N230
543202212202035213021302035221124456975030000.00N5-85
5442022121921202100214020954730199918660000.00N215
54520221216210521152170210564308137408355000.00N5-35
54620221215214021302180210585622183351395000.00N215
54720221214212521002135209085149179713910000.00N225
54820221213210021352135210063505134014895000.00N5-20
54920221212212021552155209069018145357990000.00N5-25
55020221209214521302155209086872183867530000.00N210
5512022120821352165220021053873782615790000.00N5-30
55220221207216521702185214073049157775600000.00N5-10
55320221206217521852230217048269105398825000.00N5-25
554202212052200223022402190106239233926450000.00N5-15
55520221202221522252230218097089213250010000.00N30
55620221201221522202240220586347191581405000.00N25
55720221130221022552285220552672116929885000.00N5-35
55820221129224521852250218571247157993615000.00N25
55920221128224023002300222567088150796670000.00N5-45
56020221125228522802285225555598126368670000.00N230
56120221124225522602275223068241154241670000.00N30
56220221123225522802295223044673100482970000.00N210
56320221122224522402280220086218191618285000.00N5-15
56420221121226023302330225089445202827075000.00N5-60
56520221118232023452355229592537214906195000.00N210
56620221117231023652365228072869167527915000.00N5-40
56720221116235023852385234072433170550815000.00N5-15
568202211152365235523952310143273339373040000.00N225
56920221114234023202355231078988184657480000.00N220
570202211112320228023252280131877303139400000.00N265
57120221110225522752320225583191189560175000.00N5-20
572202211092275233023802275149530345754100000.00N5-40
57320221108231523352335227562609143762915000.00N215
574202211072300227023252245101587231179520000.00N235
5752022110422652265230022252997967177710000.00N30
57620221103226522252310220060679135860145000.00N240
5772022110222252215225022053393075671065000.00N25
5782022110122202180224021802811662484645000.00N215
5792022103122052210225022004076490102215000.00N210
5802022102821952240225021953911686982995000.00N5-35
5812022102722302210223521802354552040010000.00N220
5822022102622102285228522003654680743790000.00N5-30
58320221025224021802245213547184103180915000.00N260
5842022102421802200223021703013065984355000.00N210
58520221021217022202280217069321151476180000.00N5-70
58620221020224023052335220059738134613660000.00N5-60
58720221019230023902390226075735174740905000.00N5-50
588202210182350226524852265381433897440165000.00N2145
58920221017220521502245212062929137282615000.00N245
59020221014216021002165210046812100342215000.00N265
59120221013209522002245209084469179385175000.00N5-120
59220221012221522002240218061680135856715000.00N25
59320221011221022702330219073598163345120000.00N5-95
5942022100723052275233522752543058559560000.00N5-15
59520221006232022902335229043323100480940000.00N210
59620221005231024002425226075650176329600000.00N5-5
59720221004231522902325225046006106069800000.00N250
59820220930226522002265218048172106939410000.00N235
59920220929223022152295221066705150102180000.00N240
600202209282190230023302185104515233473755000.00N5-115
60120220927230523952440228071489165979395000.00N5-85
602202209262390250025102350175692425221240000.00N5-160
60320220923255026152635250095114240413625000.00N5-65
60420220922261525602620252571572182997790000.00N225
60520220921259026002615257545236117006370000.00N5-10
60620220920260026202630258041563107896050000.00N5-10
60720220919261026452670258099566259002690000.00N5-55
608202209162665269026902615166393439803960000.00N5-30
609202209152695276027652660108149291756200000.00N5-50
61020220914274526752850264592191250356900000.00N240
61120220913270526902750268074876203731740000.00N225
6122022090826802685271526703664898432675000.00N30
613202209072680280028002635128387343621275000.00N5-90
614202209062770266027752660119519327949660000.00N280
61520220905269027052720264565459175583615000.00N215
61620220902267526652705265070051187523225000.00N210
617202209012665275027652660163596440082815000.00N5-105
618202208312770275028002700149453410269195000.00N30
61920220830277027802865275095145264092155000.00N30
620202208292770277028552750224364626129685000.00N5-90
621202208262860280029252800307767881436885000.00N270
622202208252790276028452740145757408787090000.00N265
623202208242725272528102715151264415211390000.00N210
62420220823271526402900260510507322890990000000.00N295
625202208222620262026802610185748488958115000.00N5-60
626202208192680272027502680283037764561175000.00N5-40
627202208182720275027502685232896630532785000.00N5-40
628202208172760281028102745300409829540725000.00N5-40
62920220816280030003000274011263453172337545000.00N5-215
630202208123015303530802990121198367135220000.00N5-40
63120220811305530853085300576923233382930000.00N255
63220220810300030603065291080293239296100000.00N5-30
63320220809303030403065298050934153436985000.00N5-15
63420220808304530503055299543424131105035000.00N5-5
63520220805305030403085301597499297350165000.00N210
636202208043040300030502980108970330133640000.00N260
63720220803298029852985294067698200867460000.00N250
63820220802293029702995291053251156637445000.00N5-40
63920220801297029952995294554706162110850000.00N215
64020220729295529052975290586436254736745000.00N250
64120220728290529352940290044752130487140000.00N25
64220220727290028452925283098643285129785000.00N255
64320220726284528702870280047972135481335000.00N5-5
64420220725285028702870278056784159896185000.00N30
64520220722285028802885283042951122253285000.00N5-5
64620220721285528452855282039213111516850000.00N215
64720220720284028802905282069066196974880000.00N25
64820220719283528002860279553021150257170000.00N235
64920220718280027802810273081894227346820000.00N275
65020220715272527552800269073023198648885000.00N5-45
65120220714277027452785272052507144661320000.00N225
652202207132745277027702665119563324623030000.00N25
653202207122740284028452695149775409847230000.00N5-105
65420220711284528902890282067867193934990000.00N5-35
655202207082880288029052860103931299390305000.00N230
65620220707285028052890278591257258507060000.00N250
65720220706280028802880278061915173556135000.00N5-40
658202207052840276028602735109786309907405000.00N2100
659202207042740284028702705170585469511330000.00N5-100
660202207012840295529852800213505610647220000.00N5-95
661202206302935304530452910136324402109740000.00N5-75
662202206293010299530452930134651403338000000.00N30
663202206283010305530902990136506413042920000.00N5-50
664202206273060300030902985145176442461995000.00N265
665202206242995288030152880134773398818590000.00N290
666202206232905301030702855249957730867105000.00N5-95
667202206223000306531953000320692986999625000.00N5-45
668202206213045315532003045306152946803650000.00N5-105
669202206203150342034203140266736851100125000.00N5-215
670202206173365337034403295148394499975670000.00N5-65
67120220616343035003600342590549317966445000.00N5-75
672202206153505353535853365162632559551930000.00N5-40
6732022061435453350355033003166671071582215000.00N260
6742022061334853725372534656180342211434960000.00N5-305
675202206103790374038253710143876541804595000.00N240
676202206093750382038203740161829608176840000.00N5-75
677202206083825379038403725116790442137400000.00N285
678202206073740378537903725141057528130865000.00N5-85
67920220603382538703870380085773327890925000.00N30
68020220602382538653865380081181309438525000.00N5-5
681202205313830386038653810144325554207210000.00N5-5
682202205303835380538353760140725535738035000.00N260
683202205273775374538203730148750562877685000.00N245
684202205263730376037903715131960494786350000.00N215
68520220525371537203745369086445321278875000.00N215
686202205243700374037953700196494733034795000.00N5-55
687202205233755382038203750194867734767600000.00N5-40
688202205203795373538153735183066692656900000.00N270
6892022051937253725378036853503991302066740000.00N5-120
6902022051838453920394538454306931665748180000.00N5-70
6912022051739153925396538603393941329072650000.00N5-10
69220220516392538954080384016877016614974445000.00N5-345