KissMeData/007980/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	1344	1350	1358	1343	100590	135674975	00	0.00	N	5	-6
3	20250311	1350	1354	1360	1340	93320	125618278	00	0.00	N	5	-27
4	20250310	1377	1379	1385	1352	154304	210297935	00	0.00	N	5	-2
5	20250307	1379	1387	1389	1367	74292	102350354	00	0.00	N	5	-9
6	20250306	1388	1392	1407	1382	76342	106538668	00	0.00	N	5	-3
7	20250305	1391	1366	1398	1366	124499	172092160	00	0.00	N	2	25
8	20250304	1366	1390	1390	1356	175097	239658174	00	0.00	N	5	-16
9	20250228	1382	1422	1422	1378	251199	349232246	00	0.00	N	5	-40
10	20250227	1422	1435	1435	1418	91547	130314074	00	0.00	N	5	-5
11	20250226	1427	1444	1452	1422	107273	153082551	00	0.00	N	5	-17
12	20250225	1444	1450	1454	1434	71497	103118651	00	0.00	N	5	-6
13	20250224	1450	1465	1465	1443	86252	125257420	00	0.00	N	5	-10
14	20250221	1460	1475	1478	1456	148325	216888378	00	0.00	N	5	-15
15	20250220	1475	1451	1480	1443	202578	297531994	00	0.00	N	2	26
16	20250219	1449	1450	1455	1429	201524	290316358	00	0.00	N	5	-1
17	20250218	1450	1475	1475	1433	312850	452786784	00	0.00	N	5	-28
18	20250217	1478	1490	1549	1456	424620	633218007	00	0.00	N	5	-10
19	20250214	1488	1505	1515	1410	221559	329703590	00	0.00	N	5	-17
20	20250213	1505	1510	1510	1491	59423	89155234	00	0.00	N	2	5
21	20250212	1500	1489	1514	1483	138997	208582154	00	0.00	N	2	11
22	20250211	1489	1520	1525	1486	158943	239277539	00	0.00	N	5	-31
23	20250210	1520	1496	1525	1485	273380	411116920	00	0.00	N	2	23
24	20250207	1497	1512	1512	1492	122826	184896463	00	0.00	N	5	-9
25	20250206	1506	1505	1510	1491	107888	161829376	00	0.00	N	2	9
26	20250205	1497	1473	1520	1473	208633	312174607	00	0.00	N	2	24
27	20250204	1473	1463	1482	1455	221796	326111427	00	0.00	N	2	13
28	20250203	1460	1482	1482	1447	216491	315125592	00	0.00	N	5	-22
29	20250131	1482	1484	1497	1445	363503	533728040	00	0.00	N	5	-2
30	20250124	1484	1491	1502	1480	289787	432306929	00	0.00	N	5	-7
31	20250123	1491	1518	1518	1478	210932	314849645	00	0.00	N	5	-24
32	20250122	1515	1497	1520	1490	269440	406185098	00	0.00	N	2	18
33	20250121	1497	1485	1506	1475	321817	479339194	00	0.00	N	2	12
34	20250120	1485	1470	1490	1447	209509	308483766	00	0.00	N	2	15
35	20250117	1470	1502	1506	1460	354365	523019446	00	0.00	N	5	-22
36	20250116	1492	1506	1515	1484	235775	351888440	00	0.00	N	5	-12
37	20250115	1504	1492	1527	1481	278156	418369042	00	0.00	N	2	12
38	20250114	1492	1506	1528	1483	292135	438300804	00	0.00	N	5	-20
39	20250113	1512	1528	1530	1503	236986	359942800	00	0.00	N	5	-15
40	20250110	1527	1515	1539	1509	351937	537755422	00	0.00	N	2	16
41	20250109	1511	1483	1514	1468	379662	569708269	00	0.00	N	2	28
42	20250108	1483	1450	1483	1439	368712	540983493	00	0.00	N	2	30
43	20250107	1453	1455	1461	1435	144661	209643384	00	0.00	N	2	5
44	20250106	1448	1457	1464	1429	192370	277696849	00	0.00	N	5	-12
45	20250103	1460	1430	1469	1430	213636	311279399	00	0.00	N	2	30
46	20250102	1430	1412	1430	1390	319851	449681182	00	0.00	N	2	18
47	20241230	1412	1405	1425	1403	214353	303198638	00	0.00	N	5	-2
48	20241227	1414	1430	1447	1399	393992	556699411	02	0.00	N	5	-33
49	20241226	1447	1485	1490	1440	375242	547539024	00	0.00	N	5	-33
50	20241224	1480	1480	1495	1466	337931	499979230	00	0.00	N	3	0
51	20241223	1480	1450	1489	1423	599072	878026811	00	0.00	N	2	58
52	20241220	1422	1414	1470	1410	477631	686766704	00	0.00	N	2	8
53	20241219	1414	1405	1427	1390	288820	405994688	00	0.00	N	5	-18
54	20241218	1432	1374	1435	1374	484520	682661314	00	0.00	N	2	60
55	20241217	1372	1360	1376	1343	310410	422960496	00	0.00	N	2	22
56	20241216	1350	1380	1380	1320	1126027	1512362083	00	0.00	N	5	-65
57	20241213	1415	1377	1415	1367	345632	483018856	00	0.00	N	2	36
58	20241212	1379	1395	1423	1320	453340	626419696	00	0.00	N	5	-11
59	20241211	1390	1356	1395	1349	547193	750033343	00	0.00	N	2	34
60	20241210	1356	1292	1380	1292	717585	958832362	00	0.00	N	2	46
61	20241209	1310	1344	1370	1287	912169	1199763785	00	0.00	N	5	-77
62	20241206	1387	1357	1450	1353	1347564	1890105381	00	0.00	N	2	30
63	20241205	1357	1468	1468	1350	1135611	1579473540	00	0.00	N	5	-143
64	20241204	1500	1375	1542	1370	3488805	5169870656	00	0.00	N	2	127
65	20241203	1373	1356	1374	1354	249784	340485498	00	0.00	N	2	17
66	20241202	1356	1340	1363	1326	526415	705201959	00	0.00	N	2	16
67	20241129	1340	1399	1417	1331	414072	564333598	00	0.00	N	5	-25
68	20241128	1365	1365	1370	1347	254258	347288194	00	0.00	N	2	2
69	20241127	1363	1351	1371	1346	141202	191611615	00	0.00	N	2	11
70	20241126	1352	1337	1360	1332	95163	127816816	00	0.00	N	2	15
71	20241125	1337	1321	1364	1321	211955	285516577	00	0.00	N	2	13
72	20241122	1324	1320	1340	1312	64961	85949277	00	0.00	N	2	4
73	20241121	1320	1320	1328	1310	156338	205555273	00	0.00	N	5	-10
74	20241120	1330	1327	1338	1318	77338	102345868	00	0.00	N	3	0
75	20241119	1330	1341	1347	1318	143730	190971541	00	0.00	N	5	-11
76	20241118	1341	1337	1351	1325	164947	221086073	00	0.00	N	2	7
77	20241115	1334	1307	1334	1280	196508	256449581	00	0.00	N	2	27
78	20241114	1307	1324	1365	1307	139633	184529290	00	0.00	N	5	-7
79	20241113	1314	1335	1353	1306	110728	145624710	00	0.00	N	5	-26
80	20241112	1340	1388	1388	1331	102080	137996886	00	0.00	N	5	-48
81	20241111	1388	1400	1411	1361	353206	485966439	00	0.00	N	5	-15
82	20241108	1403	1404	1411	1395	90914	127252774	00	0.00	N	2	4
83	20241107	1399	1391	1403	1388	98775	137608746	00	0.00	N	2	3
84	20241106	1396	1386	1397	1373	58914	81479037	00	0.00	N	2	10
85	20241105	1386	1378	1387	1372	58329	80370650	00	0.00	N	2	8
86	20241104	1378	1377	1395	1370	123257	169552815	00	0.00	N	2	1
87	20241101	1377	1388	1400	1376	86676	119614556	00	0.00	N	5	-15
88	20241031	1392	1346	1419	1340	194073	268780308	00	0.00	N	2	33
89	20241030	1359	1341	1361	1341	86525	117134771	00	0.00	N	2	18
90	20241029	1341	1330	1350	1330	151538	202367028	00	0.00	N	2	11
91	20241028	1330	1321	1330	1296	75479	99248047	00	0.00	N	2	10
92	20241025	1320	1328	1335	1301	94254	123581498	00	0.00	N	5	-8
93	20241024	1328	1330	1344	1325	54706	72773165	00	0.00	N	5	-7
94	20241023	1335	1347	1347	1327	50043	66883541	00	0.00	N	5	-4
95	20241022	1339	1407	1407	1329	230646	311346071	00	0.00	N	5	-40
96	20241021	1379	1358	1380	1339	119423	165129560	00	0.00	N	2	20
97	20241018	1359	1360	1360	1336	59008	79240495	00	0.00	N	2	6
98	20241017	1353	1335	1355	1335	52378	70482501	00	0.00	N	2	19
99	20241016	1334	1340	1350	1330	68037	90885457	00	0.00	N	5	-7
100	20241015	1341	1341	1350	1330	57223	76630258	00	0.00	N	3	0
101	20241014	1341	1360	1360	1335	76502	102826288	00	0.00	N	5	-19
102	20241011	1360	1385	1385	1344	109894	148998963	00	0.00	N	5	-28
103	20241010	1388	1374	1394	1373	63098	87273446	00	0.00	N	2	13
104	20241008	1375	1380	1385	1362	58681	80284981	00	0.00	N	5	-6
105	20241007	1381	1380	1392	1351	84702	115884542	00	0.00	N	2	3
106	20241004	1378	1372	1383	1362	124211	170130470	00	0.00	N	5	-4
107	20241002	1382	1385	1387	1366	49751	68424197	00	0.00	N	5	-3
108	20240930	1385	1416	1416	1384	96060	133819455	00	0.00	N	5	-17
109	20240927	1402	1400	1412	1389	86383	121072940	00	0.00	N	2	10
110	20240926	1392	1390	1405	1376	82444	114476803	00	0.00	N	2	2
111	20240925	1390	1399	1419	1382	84079	118233102	00	0.00	N	3	0
112	20240924	1390	1379	1398	1376	83464	115638874	00	0.00	N	2	11
113	20240923	1379	1368	1383	1363	97314	133904538	00	0.00	N	5	-1
114	20240920	1380	1333	1381	1333	106537	145788551	00	0.00	N	2	47
115	20240919	1333	1315	1334	1307	158158	208899665	00	0.00	N	2	20
116	20240913	1313	1316	1328	1305	90086	118195754	00	0.00	N	5	-2
117	20240912	1315	1290	1328	1289	142662	186810667	00	0.00	N	2	16
118	20240911	1299	1300	1310	1289	67043	86841783	00	0.00	N	2	8
119	20240910	1291	1307	1320	1290	101441	131910249	00	0.00	N	5	-17
120	20240909	1308	1270	1309	1264	104713	134499305	00	0.00	N	2	18
121	20240906	1290	1320	1328	1279	214402	277604335	00	0.00	N	5	-25
122	20240905	1315	1321	1351	1315	124728	165412826	00	0.00	N	5	-7
123	20240904	1322	1362	1368	1314	350849	466247191	00	0.00	N	5	-49
124	20240903	1371	1371	1390	1365	124353	170571374	00	0.00	N	5	-8
125	20240902	1379	1396	1400	1364	90550	124580094	00	0.00	N	5	-17
126	20240830	1396	1383	1398	1379	82373	114248731	00	0.00	N	2	13
127	20240829	1383	1376	1400	1363	147820	203858100	00	0.00	N	2	8
128	20240828	1375	1400	1411	1375	168533	233381733	00	0.00	N	5	-33
129	20240827	1408	1412	1420	1392	131824	184554433	00	0.00	N	5	-4
130	20240826	1412	1420	1430	1399	139526	196798718	00	0.00	N	5	-2
131	20240823	1414	1429	1430	1410	158178	223900837	00	0.00	N	5	-16
132	20240822	1430	1438	1466	1421	79581	114187269	00	0.00	N	5	-8
133	20240821	1438	1456	1457	1420	120996	173359430	00	0.00	N	5	-18
134	20240820	1456	1425	1456	1425	124769	180231432	00	0.00	N	2	19
135	20240819	1437	1457	1457	1419	158335	226823247	00	0.00	N	5	-7
136	20240816	1444	1465	1490	1443	259317	376897745	00	0.00	N	5	-26
137	20240814	1470	1455	1485	1455	360998	530765005	00	0.00	N	2	15
138	20240813	1455	1471	1487	1450	130210	189934245	00	0.00	N	5	-32
139	20240812	1487	1461	1490	1460	117669	173374960	00	0.00	N	2	10
140	20240809	1477	1433	1484	1433	141146	207228065	00	0.00	N	2	44
141	20240808	1433	1406	1467	1401	233574	335092971	00	0.00	N	2	27
142	20240807	1406	1401	1430	1392	417957	589081582	00	0.00	N	2	5
143	20240806	1401	1345	1452	1345	582180	820243000	00	0.00	N	2	31
144	20240805	1370	1533	1533	1349	670101	953740292	00	0.00	N	5	-179
145	20240802	1549	1582	1598	1539	261746	408427919	00	0.00	N	5	-60
146	20240801	1609	1572	1617	1557	149696	239753742	00	0.00	N	2	37
147	20240731	1572	1567	1584	1558	153697	241048006	00	0.00	N	2	13
148	20240730	1559	1589	1593	1558	256106	401461586	00	0.00	N	5	-25
149	20240729	1584	1581	1603	1581	105674	167979370	00	0.00	N	5	-4
150	20240726	1588	1560	1594	1548	226747	355648253	00	0.00	N	2	17
151	20240725	1571	1583	1586	1533	261067	407736425	00	0.00	N	5	-12
152	20240724	1583	1630	1632	1575	393055	625734107	00	0.00	N	5	-33
153	20240723	1616	1599	1618	1594	107965	173349868	00	0.00	N	2	19
154	20240722	1597	1617	1617	1585	251240	401144258	00	0.00	N	5	-24
155	20240719	1621	1623	1631	1599	204858	329766167	00	0.00	N	5	-2
156	20240718	1623	1653	1659	1619	284373	462776650	00	0.00	N	5	-30
157	20240717	1653	1639	1689	1639	179617	298088146	00	0.00	N	2	16
158	20240716	1637	1684	1684	1630	310046	510863355	00	0.00	N	5	-47
159	20240715	1684	1688	1705	1680	271761	458720634	00	0.00	N	5	-6
160	20240712	1690	1693	1709	1679	267649	452035502	00	0.00	N	5	-7
161	20240711	1697	1738	1749	1694	301655	515561777	00	0.00	N	5	-58
162	20240710	1755	1641	1773	1633	1501567	2596513748	00	0.00	N	2	124
163	20240709	1631	1640	1648	1628	63052	103153722	00	0.00	N	5	-6
164	20240708	1637	1615	1647	1605	217599	354704139	00	0.00	N	2	21
165	20240705	1616	1635	1640	1613	244142	395798017	00	0.00	N	5	-23
166	20240704	1639	1642	1681	1636	69059	113601577	00	0.00	N	5	-6
167	20240703	1645	1661	1674	1641	286317	472696717	00	0.00	N	5	-16
168	20240702	1661	1655	1670	1635	126217	208352902	00	0.00	N	5	-2
169	20240701	1663	1685	1685	1660	181780	302746956	00	0.00	N	5	-15
170	20240628	1678	1681	1696	1666	124766	209738552	00	0.00	N	5	-2
171	20240627	1680	1686	1705	1677	72798	122583825	00	0.00	N	5	-6
172	20240626	1686	1691	1714	1684	115906	196111446	00	0.00	N	5	-14
173	20240625	1700	1700	1730	1685	115836	196578614	00	0.00	N	5	-6
174	20240624	1706	1747	1754	1674	520601	884602292	00	0.00	N	5	-48
175	20240621	1754	1791	1791	1735	254168	444736348	00	0.00	N	5	-20
176	20240620	1774	1728	1798	1728	439030	778763609	00	0.00	N	2	48
177	20240619	1726	1740	1758	1715	325178	561566917	00	0.00	N	5	-14
178	20240618	1740	1778	1789	1737	304017	533803591	00	0.00	N	5	-35
179	20240617	1775	1840	1840	1750	305653	544157182	00	0.00	N	5	-44
180	20240614	1819	1792	1828	1752	345108	618417882	00	0.00	N	2	27
181	20240613	1792	1768	1797	1750	348845	620711288	00	0.00	N	2	43
182	20240612	1749	1743	1790	1740	268560	472912424	00	0.00	N	5	-8
183	20240611	1757	1744	1762	1729	150367	262030419	00	0.00	N	2	14
184	20240610	1743	1710	1792	1710	417151	733707733	00	0.00	N	2	26
185	20240607	1717	1729	1738	1709	219650	377538763	00	0.00	N	5	-12
186	20240605	1729	1735	1749	1715	339994	588086250	00	0.00	N	5	-6
187	20240604	1735	1810	1817	1735	564442	997851293	00	0.00	N	5	-74
188	20240603	1809	1835	1850	1802	582581	1058828330	00	0.00	N	5	-18
189	20240531	1827	1690	1920	1690	4656983	8604175401	00	0.00	N	2	120
190	20240530	1707	1748	1748	1705	193261	331867389	00	0.00	N	5	-40
191	20240529	1747	1791	1858	1740	558502	998410834	00	0.00	N	5	-23
192	20240528	1770	1748	1770	1731	199900	351600871	00	0.00	N	2	20
193	20240527	1750	1764	1767	1730	254225	443219257	00	0.00	N	5	-18
194	20240524	1768	1784	1784	1753	307078	541586255	00	0.00	N	5	-16
195	20240523	1784	1790	1814	1763	226263	404652622	00	0.00	N	5	-16
196	20240522	1800	1822	1841	1790	374182	678606320	00	0.00	N	5	-21
197	20240521	1821	1812	1841	1750	380704	689386805	00	0.00	N	2	9
198	20240520	1812	1770	1818	1770	784992	1410373542	00	0.00	N	2	43
199	20240517	1769	1773	1783	1749	266271	468340338	00	0.00	N	5	-4
200	20240516	1773	1721	1783	1716	703991	1240447770	00	0.00	N	2	57
201	20240514	1716	1663	1720	1659	595919	1015639952	00	0.00	N	2	48
202	20240513	1668	1683	1710	1661	183721	307171141	00	0.00	N	5	-12
203	20240510	1680	1700	1701	1668	171444	287929635	00	0.00	N	5	-8
204	20240509	1688	1708	1708	1672	195283	328510795	00	0.00	N	5	-10
205	20240508	1698	1709	1709	1681	161408	273767390	00	0.00	N	2	3
206	20240507	1695	1702	1711	1686	321245	545113046	00	0.00	N	2	12
207	20240503	1683	1720	1720	1668	196894	332404715	00	0.00	N	5	-12
208	20240502	1695	1666	1735	1648	688985	1173271417	00	0.00	N	2	6
209	20240430	1689	1653	1693	1649	428646	716461667	00	0.00	N	2	40
210	20240429	1649	1604	1653	1603	285685	466660548	00	0.00	N	2	30
211	20240426	1619	1633	1642	1599	405414	653484382	00	0.00	N	5	-11
212	20240425	1630	1662	1663	1629	176050	288270584	00	0.00	N	5	-33
213	20240424	1663	1648	1670	1648	161466	267978656	00	0.00	N	2	16
214	20240423	1647	1663	1674	1632	260692	430394860	00	0.00	N	5	-14
215	20240422	1661	1624	1710	1624	357635	599478008	00	0.00	N	2	40
216	20240419	1621	1661	1662	1608	357347	583819192	00	0.00	N	5	-40
217	20240418	1661	1645	1667	1627	276058	456216269	00	0.00	N	2	18
218	20240417	1643	1583	1797	1583	3006660	5155566705	00	0.00	N	2	60
219	20240416	1583	1595	1608	1552	280412	439895703	00	0.00	N	5	-26
220	20240415	1609	1558	1620	1558	340948	541473594	00	0.00	N	2	9
221	20240412	1600	1672	1680	1600	462392	751459063	00	0.00	N	5	-71
222	20240411	1671	1600	1671	1566	467208	755481376	00	0.00	N	2	39
223	20240409	1632	1630	1681	1629	633881	1050975300	00	0.00	N	2	5
224	20240408	1627	1637	1648	1608	256563	415738336	00	0.00	N	5	-9
225	20240405	1636	1645	1648	1619	294342	480216733	00	0.00	N	5	-9
226	20240404	1645	1651	1672	1641	150698	249042411	00	0.00	N	5	-11
227	20240403	1656	1671	1676	1640	302669	500239878	00	0.00	N	5	-15
228	20240402	1671	1710	1711	1659	365979	612804652	00	0.00	N	5	-33
229	20240401	1704	1707	1720	1695	213937	364504138	00	0.00	N	2	8
230	20240329	1696	1717	1720	1687	431715	732991983	00	0.00	N	5	-21
231	20240328	1717	1744	1744	1705	302335	519038372	00	0.00	N	5	-14
232	20240327	1731	1746	1749	1705	418746	721082644	00	0.00	N	5	-15
233	20240326	1746	1746	1777	1737	361198	634571227	00	0.00	N	2	6
234	20240325	1740	1791	1791	1736	535602	939052221	00	0.00	N	5	-46
235	20240322	1786	1806	1806	1771	333780	595903830	00	0.00	N	5	-24
236	20240321	1810	1828	1830	1770	523612	937959547	00	0.00	N	5	-10
237	20240320	1820	1844	1862	1820	220314	404991427	00	0.00	N	5	-24
238	20240319	1844	1832	1859	1807	336181	615532680	00	0.00	N	2	9
239	20240318	1835	1906	1906	1821	596227	1103850490	00	0.00	N	5	-71
240	20240315	1906	1859	1911	1820	308553	577502693	00	0.00	N	2	47
241	20240314	1859	1880	1901	1830	321149	594724012	00	0.00	N	5	-51
242	20240313	1910	1883	1926	1865	266989	507038009	00	0.00	N	2	51
243	20240312	1859	1911	1915	1849	396704	743765457	00	0.00	N	5	-52
244	20240311	1911	1932	1942	1893	329495	630031316	00	0.00	N	5	-19
245	20240308	1930	1982	1992	1930	233867	456655867	00	0.00	N	5	-52
246	20240307	1982	1997	1999	1960	346885	685158749	00	0.00	N	5	-10
247	20240306	1992	2055	2115	1990	680967	1400471332	00	0.00	N	5	-63
248	20240305	2055	2030	2075	2010	640272	1311305090	00	0.00	N	2	15
249	20240304	2040	1953	2050	1912	664672	1326678488	00	0.00	N	2	121
250	20240229	1919	1938	1938	1901	230456	440236657	00	0.00	N	5	-19
251	20240228	1938	1921	1969	1916	354597	689420467	00	0.00	N	2	13
252	20240227	1925	1930	1938	1902	320748	613966050	00	0.00	N	5	-15
253	20240226	1940	1967	1978	1926	271618	528682423	00	0.00	N	5	-25
254	20240223	1965	1970	1980	1937	225749	441999528	00	0.00	N	5	-5
255	20240222	1970	2005	2010	1962	463208	921549553	00	0.00	N	5	-55
256	20240221	2025	2005	2030	1985	268806	539035810	00	0.00	N	2	20
257	20240220	2005	2000	2025	1990	435994	872396358	00	0.00	N	5	-30
258	20240219	2035	2050	2095	2010	525157	1079421240	00	0.00	N	3	0
259	20240216	2035	2040	2045	2000	396603	801681025	00	0.00	N	2	10
260	20240215	2025	2015	2045	2000	378990	765653410	00	0.00	N	2	15
261	20240214	2010	1987	2035	1968	443834	890886255	00	0.00	N	5	-5
262	20240213	2015	1980	2045	1957	596590	1196585147	00	0.00	N	2	58
263	20240208	1957	1983	1986	1936	344802	673989865	00	0.00	N	5	-9
264	20240207	1966	1928	1978	1920	381753	746855938	00	0.00	N	2	27
265	20240206	1939	1912	1946	1900	383737	737656429	00	0.00	N	2	14
266	20240205	1925	2015	2015	1902	753399	1451806232	00	0.00	N	5	-70
267	20240202	1995	1955	2030	1912	2016744	4000056416	00	0.00	N	2	65
268	20240201	1930	1873	1948	1873	650499	1249731692	00	0.00	N	2	59
269	20240131	1871	1869	1877	1847	263334	490097136	00	0.00	N	2	2
270	20240130	1869	1832	1895	1832	370935	692992178	00	0.00	N	2	39
271	20240129	1830	1845	1860	1820	362812	665632937	00	0.00	N	5	-2
272	20240126	1832	1820	1852	1820	336437	617665516	00	0.00	N	2	6
273	20240125	1826	1820	1842	1800	319254	581183685	00	0.00	N	2	3
274	20240124	1823	1902	1908	1823	429730	792497969	00	0.00	N	5	-86
275	20240123	1909	1850	1990	1820	891385	1703637672	00	0.00	N	2	64
276	20240122	1845	1900	1920	1843	859319	1603955308	00	0.00	N	5	-84
277	20240119	1929	1942	1983	1910	429760	834088969	00	0.00	N	3	0
278	20240118	1929	1943	1979	1911	508698	994032872	00	0.00	N	5	-2
279	20240117	1931	2005	2020	1921	649815	1270132552	00	0.00	N	5	-74
280	20240116	2005	2045	2065	2000	408975	825572325	00	0.00	N	5	-55
281	20240115	2060	2065	2095	2010	574387	1175903100	00	0.00	N	5	-20
282	20240112	2080	2100	2120	1997	1313464	2684041153	00	0.00	N	5	-45
283	20240111	2125	2125	2155	2105	634896	1350689675	00	0.00	N	5	-10
284	20240110	2135	2170	2175	2115	361837	773579630	00	0.00	N	5	-40
285	20240109	2175	2145	2185	2085	532083	1138223140	00	0.00	N	2	40
286	20240108	2135	2125	2180	2105	476376	1022832090	00	0.00	N	2	5
287	20240105	2130	2175	2175	2100	624475	1330400680	00	0.00	N	5	-50
288	20240104	2180	2150	2180	2080	969392	2051068130	00	0.00	N	2	20
289	20240103	2160	2135	2180	2115	909586	1953904205	00	0.00	N	3	0
290	20240102	2160	2215	2230	2125	1016041	2200248890	00	0.00	N	5	-15
291	20231228	2175	2165	2200	2120	1550776	3355688320	00	0.00	N	2	45
292	20231227	2130	2135	2215	2080	3152236	6730440815	02	0.00	N	5	-165
293	20231226	2295	2350	2450	2295	2424674	5670555125	00	0.00	N	5	-25
294	20231222	2320	2365	2430	2270	2556100	5994796880	00	0.00	N	5	-75
295	20231221	2395	2630	2720	2360	3786305	9528660570	00	0.00	N	5	-260
296	20231220	2655	2700	2735	2640	1544904	4146321485	00	0.00	N	5	-35
297	20231219	2690	2745	2750	2565	2738036	7216390425	00	0.00	N	5	-95
298	20231218	2785	2710	2820	2640	3222493	8865705860	00	0.00	N	2	185
299	20231215	2600	2525	2615	2505	1068964	2750181510	00	0.00	N	2	70
300	20231214	2530	2580	2645	2500	1219500	3103743730	00	0.00	N	5	-30
301	20231213	2560	2545	2665	2520	1659397	4306495810	00	0.00	N	5	-25
302	20231212	2585	2700	2705	2485	2185228	5571373265	00	0.00	N	5	-105
303	20231211	2690	2680	2845	2640	2897925	7958730250	00	0.00	N	2	15
304	20231208	2675	2610	2785	2580	2611354	7034618005	00	0.00	N	2	65
305	20231207	2610	2700	2735	2535	2073292	5479176040	00	0.00	N	5	-115
306	20231206	2725	2620	2750	2550	2747695	7326578105	00	0.00	N	2	105
307	20231205	2620	2670	2720	2580	4734717	12478779710	00	0.00	N	5	-165
308	20231204	2785	2900	2925	2745	3613009	10219490510	00	0.00	N	5	-200
309	20231201	2985	3030	3105	2900	3678753	11048854185	00	0.00	N	5	-75
310	20231130	3060	2970	3125	2855	7576047	22954283800	00	0.00	N	2	155
311	20231129	2905	2995	3130	2825	5897009	17596356990	00	0.00	N	5	-165
312	20231128	3070	2740	3165	2715	20014100	60307937755	00	0.00	N	2	285
313	20231127	2785	2995	3000	2700	5376009	15003415375	00	0.00	N	5	-180
314	20231124	2965	3085	3115	2805	11518801	33876882835	00	0.00	N	2	45
315	20231123	2920	2820	3020	2820	4416191	13125639120	00	0.00	N	2	30
316	20231122	2890	2720	2890	2720	4455136	12661553565	00	0.00	N	2	165
317	20231121	2725	2640	2730	2595	3333443	8953501295	00	0.00	N	2	85
318	20231120	2640	2885	2965	2635	30458178	85825769570	00	0.00	N	2	5
319	20231117	2635	2710	2785	2530	33670664	89507143235	00	0.00	N	2	185
320	20231116	2450	2070	2450	1963	27862642	62892491118	00	0.00	N	1	564
321	20231115	1886	1830	1900	1804	733014	1360396819	00	0.00	N	2	63
322	20231114	1823	1789	1860	1785	511363	937117388	00	0.00	N	2	35
323	20231113	1788	1830	1866	1788	501755	914674236	00	0.00	N	5	-25
324	20231110	1813	1784	1829	1750	349272	621978353	00	0.00	N	2	30
325	20231109	1783	1800	1893	1777	688761	1267513820	00	0.00	N	5	-16
326	20231108	1799	1755	1844	1754	514677	922480939	00	0.00	N	2	35
327	20231107	1764	1730	1839	1685	1041087	1835578361	00	0.00	N	2	39
328	20231106	1725	1772	1787	1701	387168	672143663	00	0.00	N	5	-47
329	20231103	1772	1777	1778	1727	155855	272606940	00	0.00	N	2	3
330	20231102	1769	1741	1776	1719	270228	468602926	00	0.00	N	2	20
331	20231101	1749	1684	1750	1682	184778	318466891	00	0.00	N	2	68
332	20231031	1681	1727	1743	1673	241464	407828063	00	0.00	N	5	-55
333	20231030	1736	1687	1740	1660	170637	289451357	00	0.00	N	2	49
334	20231027	1687	1653	1711	1653	162355	273695211	00	0.00	N	2	10
335	20231026	1677	1727	1727	1640	301324	506688469	00	0.00	N	5	-50
336	20231025	1727	1758	1790	1726	172232	301836727	00	0.00	N	5	-28
337	20231024	1755	1750	1803	1690	301307	524814386	00	0.00	N	2	20
338	20231023	1735	1841	1899	1735	794782	1452886642	00	0.00	N	5	-78
339	20231020	1813	1791	1841	1773	579009	1047294770	00	0.00	N	5	-3
340	20231019	1816	1690	1834	1670	643868	1135947698	00	0.00	N	2	106
341	20231018	1710	1732	1733	1696	140066	239348449	00	0.00	N	5	-3
342	20231017	1713	1670	1732	1669	312617	533895148	00	0.00	N	2	43
343	20231016	1670	1655	1686	1618	335877	553607622	00	0.00	N	2	12
344	20231013	1658	1699	1700	1642	422720	698859095	00	0.00	N	5	-42
345	20231012	1700	1618	1716	1614	398624	668933538	00	0.00	N	2	85
346	20231011	1615	1591	1651	1576	220137	354861753	00	0.00	N	2	40
347	20231010	1575	1600	1640	1566	556309	883929407	00	0.00	N	5	-39
348	20231006	1614	1600	1660	1600	294293	478443492	00	0.00	N	2	14
349	20231005	1600	1669	1686	1599	525320	851345806	00	0.00	N	5	-40
350	20231004	1640	1730	1731	1626	563530	930124493	00	0.00	N	5	-91
351	20230927	1731	1620	1744	1620	704509	1191161198	00	0.00	N	5	-50
352	20230926	1781	1770	1834	1741	539408	964474210	00	0.00	N	5	-11
353	20230925	1792	1819	1841	1770	1265331	2281379108	00	0.00	N	5	-46
354	20230922	1838	2030	2030	1829	1943157	3673475920	00	0.00	N	5	-127
355	20230921	1965	1971	1992	1944	379097	751886558	00	0.00	N	5	-24
356	20230920	1989	2005	2015	1946	574479	1134076331	00	0.00	N	5	-21
357	20230919	2010	2050	2065	1985	489071	980786241	00	0.00	N	5	-50
358	20230918	2060	2045	2085	2025	541228	1110256715	00	0.00	N	5	-10
359	20230915	2070	2045	2075	2025	346684	711360400	00	0.00	N	2	20
360	20230914	2050	2050	2085	1998	521818	1056724798	00	0.00	N	5	-30
361	20230913	2080	2035	2090	1999	569956	1161338312	00	0.00	N	2	30
362	20230912	2050	2155	2180	2050	860104	1817742800	00	0.00	N	5	-110
363	20230911	2160	2105	2170	2105	918680	1964723270	00	0.00	N	2	30
364	20230908	2130	2160	2180	2085	1502617	3200941120	00	0.00	N	5	-75
365	20230907	2205	2355	2355	2205	1253797	2828268085	00	0.00	N	5	-145
366	20230906	2350	2275	2455	2185	3584393	8410684765	00	0.00	N	2	75
367	20230905	2275	2135	2330	2130	1750398	3917271440	00	0.00	N	2	150
368	20230904	2125	2150	2170	2095	308409	660022415	00	0.00	N	5	-30
369	20230901	2155	2160	2245	2155	901103	1972113320	00	0.00	N	5	-20
370	20230831	2175	2235	2245	2145	839846	1831933675	00	0.00	N	5	-55
371	20230830	2230	2245	2275	2195	798481	1780457830	00	0.00	N	5	-15
372	20230829	2245	2370	2400	2235	1133432	2593305220	00	0.00	N	5	-120
373	20230828	2365	2265	2425	2255	1546679	3667115400	00	0.00	N	2	80
374	20230825	2285	2290	2430	2215	3149773	7252298895	00	0.00	N	5	-30
375	20230824	2315	2140	2440	2055	5217866	12067092775	00	0.00	N	2	140
376	20230823	2175	2070	2330	2070	6485744	14426206585	00	0.00	N	2	100
377	20230822	2075	2030	2135	2000	1302741	2719191975	00	0.00	N	2	45
378	20230821	2030	1917	2080	1906	1242535	2489092686	00	0.00	N	2	91
379	20230818	1939	1925	1959	1851	1081283	2049635561	00	0.00	N	5	-5
380	20230817	1944	2030	2055	1934	1554955	3074723417	00	0.00	N	5	-136
381	20230816	2080	2115	2150	2015	1575034	3279760955	00	0.00	N	5	-65
382	20230814	2145	2150	2210	2110	1361165	2939521555	00	0.00	N	5	-50
383	20230811	2195	2170	2260	2120	2295971	5012836240	00	0.00	N	5	-25
384	20230810	2220	2060	2220	2010	2212432	4666988825	00	0.00	N	2	140
385	20230809	2080	2030	2165	1967	3071213	6387159622	00	0.00	N	2	10
386	20230808	2070	1955	2280	1949	15785818	33867652247	00	0.00	N	2	83
387	20230807	1987	2025	2050	1933	3749827	7413902842	00	0.00	N	5	-78
388	20230804	2065	1634	2080	1634	14209266	27587824119	00	0.00	N	2	432
389	20230803	1633	1616	1656	1602	198020	322278453	00	0.00	N	5	-1
390	20230802	1634	1618	1665	1600	283429	460911007	00	0.00	N	2	16
391	20230801	1618	1644	1665	1585	241851	391958079	00	0.00	N	5	-26
392	20230731	1644	1547	1688	1532	949598	1551569194	00	0.00	N	2	115
393	20230728	1529	1514	1542	1495	192010	293159500	00	0.00	N	2	32
394	20230727	1497	1460	1515	1460	284556	426870471	00	0.00	N	2	31
395	20230726	1466	1536	1536	1425	754728	1108370245	00	0.00	N	5	-70
396	20230725	1536	1579	1590	1523	341252	528291491	00	0.00	N	5	-42
397	20230724	1578	1619	1620	1562	547507	868234919	00	0.00	N	5	-42
398	20230721	1620	1645	1650	1618	232144	377773264	00	0.00	N	5	-26
399	20230720	1646	1634	1656	1625	234203	384070051	00	0.00	N	2	1
400	20230719	1645	1651	1668	1631	253431	415826270	00	0.00	N	5	-5
401	20230718	1650	1689	1689	1648	346609	573981612	00	0.00	N	5	-24
402	20230717	1674	1682	1697	1654	257850	432605609	00	0.00	N	5	-16
403	20230714	1690	1730	1746	1677	460723	784459821	00	0.00	N	5	-44
404	20230713	1734	1783	1792	1710	788442	1383626130	00	0.00	N	5	-39
405	20230712	1773	1731	1790	1707	463715	806995248	00	0.00	N	2	60
406	20230711	1713	1735	1761	1710	248879	428432903	00	0.00	N	5	-22
407	20230710	1735	1703	1755	1699	290856	505654332	00	0.00	N	2	32
408	20230707	1703	1729	1746	1692	344745	590960112	00	0.00	N	5	-35
409	20230706	1738	1740	1784	1720	481986	844270491	00	0.00	N	5	-16
410	20230705	1754	1770	1796	1743	482603	850892285	00	0.00	N	5	-23
411	20230704	1777	1793	1810	1760	573088	1017290439	00	0.00	N	5	-12
412	20230703	1789	1820	1829	1764	1748855	3131546437	00	0.00	N	5	-48
413	20230630	1837	1720	1845	1706	3730051	6742243146	00	0.00	N	2	130
414	20230629	1707	1758	1771	1698	1187386	2044183571	00	0.00	N	5	-51
415	20230628	1758	1713	1849	1713	4790937	8620000715	00	0.00	N	2	52
416	20230627	1706	1618	1805	1609	10117424	17553904752	00	0.00	N	2	122
417	20230626	1584	1584	1597	1551	164717	259782040	00	0.00	N	3	0
418	20230623	1584	1584	1606	1576	106102	167823850	00	0.00	N	3	0
419	20230622	1584	1570	1597	1561	173896	274373739	00	0.00	N	2	3
420	20230621	1581	1618	1630	1580	174991	279793247	00	0.00	N	5	-49
421	20230620	1630	1625	1640	1612	114409	185444815	00	0.00	N	2	5
422	20230619	1625	1586	1640	1586	248741	403647168	00	0.00	N	2	32
423	20230616	1593	1559	1600	1559	135282	214682784	00	0.00	N	2	34
424	20230615	1559	1591	1602	1558	152259	239451778	00	0.00	N	5	-36
425	20230614	1595	1617	1636	1581	246191	397254419	00	0.00	N	5	-21
426	20230613	1616	1635	1645	1610	274769	446710723	00	0.00	N	5	-24
427	20230612	1640	1623	1676	1617	592273	978895992	00	0.00	N	2	17
428	20230609	1623	1550	1680	1550	1065645	1722936108	00	0.00	N	2	73
429	20230608	1550	1533	1557	1532	132523	204734405	00	0.00	N	5	-2
430	20230607	1552	1576	1576	1542	161439	251227695	00	0.00	N	5	-23
431	20230605	1575	1544	1584	1542	212822	333685048	00	0.00	N	2	31
432	20230602	1544	1526	1552	1523	187754	289666347	00	0.00	N	2	17
433	20230601	1527	1510	1534	1505	119445	181552695	00	0.00	N	2	2
434	20230531	1525	1524	1538	1521	115427	176413743	00	0.00	N	2	1
435	20230530	1524	1508	1532	1508	119373	181470724	00	0.00	N	2	18
436	20230526	1506	1521	1525	1499	172829	260232764	00	0.00	N	5	-19
437	20230525	1525	1525	1539	1516	116941	178120093	00	0.00	N	5	-14
438	20230524	1539	1531	1547	1518	131567	201809123	00	0.00	N	2	7
439	20230523	1532	1530	1545	1526	47204	72327113	00	0.00	N	5	-4
440	20230522	1536	1530	1546	1515	123403	189017358	00	0.00	N	2	6
441	20230519	1530	1535	1545	1518	125836	192435206	00	0.00	N	3	0
442	20230518	1530	1517	1534	1516	87553	133735996	00	0.00	N	2	14
443	20230517	1516	1471	1525	1468	271599	407703581	00	0.00	N	2	47
444	20230516	1469	1527	1529	1450	569216	841968388	00	0.00	N	5	-53
445	20230515	1522	1540	1560	1508	195983	298741538	00	0.00	N	5	-30
446	20230512	1552	1547	1574	1530	166983	258537415	00	0.00	N	5	-12
447	20230511	1564	1532	1574	1500	205610	319666341	00	0.00	N	2	33
448	20230510	1531	1529	1553	1516	78818	121148114	00	0.00	N	2	1
449	20230509	1530	1548	1554	1520	111188	170573167	00	0.00	N	5	-24
450	20230508	1554	1532	1564	1523	183180	284297797	00	0.00	N	2	31
451	20230504	1523	1530	1540	1513	99476	151694175	00	0.00	N	5	-16
452	20230503	1539	1530	1552	1525	86622	133515753	00	0.00	N	5	-1
453	20230502	1540	1513	1549	1513	140610	215492238	00	0.00	N	2	28
454	20230428	1512	1531	1542	1512	230383	350143082	00	0.00	N	5	-14
455	20230427	1526	1546	1549	1501	192159	291453325	00	0.00	N	5	-20
456	20230426	1546	1550	1584	1533	138863	216228011	00	0.00	N	5	-14
457	20230425	1560	1559	1587	1528	366359	567887188	00	0.00	N	2	1
458	20230424	1559	1582	1582	1543	306448	477492923	00	0.00	N	5	-30
459	20230421	1589	1600	1608	1550	387907	612081990	00	0.00	N	5	-28
460	20230420	1617	1660	1675	1615	469293	765133317	00	0.00	N	5	-42
461	20230419	1659	1644	1675	1633	237744	395296276	00	0.00	N	2	15
462	20230418	1644	1656	1675	1619	250661	409326529	00	0.00	N	5	-12
463	20230417	1656	1634	1679	1604	548574	899415944	00	0.00	N	2	22
464	20230414	1634	1609	1643	1609	261383	426499504	00	0.00	N	2	25
465	20230413	1609	1606	1622	1579	193372	309412236	00	0.00	N	2	3
466	20230412	1606	1567	1620	1563	239348	382398096	00	0.00	N	2	36
467	20230411	1570	1548	1573	1530	315247	490887820	00	0.00	N	2	20
468	20230410	1550	1585	1600	1545	208392	324297995	00	0.00	N	5	-35
469	20230407	1585	1585	1611	1570	201378	320811956	00	0.00	N	3	0
470	20230406	1585	1610	1610	1577	181561	288053434	00	0.00	N	5	-41
471	20230405	1626	1648	1649	1618	141747	231206463	00	0.00	N	5	-23
472	20230404	1649	1630	1655	1618	218668	358384232	00	0.00	N	2	19
473	20230403	1630	1587	1634	1586	353953	572914864	00	0.00	N	2	44
474	20230331	1586	1620	1624	1582	239331	382046718	00	0.00	N	5	-34
475	20230330	1620	1593	1624	1588	297325	478989566	00	0.00	N	2	32
476	20230329	1588	1574	1592	1563	176431	278666898	00	0.00	N	2	14
477	20230328	1574	1545	1574	1545	297550	464350834	00	0.00	N	2	23
478	20230327	1551	1534	1557	1506	207538	317988579	00	0.00	N	2	3
479	20230324	1548	1538	1557	1526	151632	233700249	00	0.00	N	2	10
480	20230323	1538	1560	1589	1525	436798	675303614	00	0.00	N	2	21
481	20230322	1517	1545	1562	1517	266895	408090803	00	0.00	N	5	-25
482	20230321	1542	1554	1566	1542	112648	174573612	00	0.00	N	5	-5
483	20230320	1547	1547	1569	1544	147969	229847870	00	0.00	N	2	3
484	20230317	1544	1496	1554	1496	192696	295195641	00	0.00	N	2	57
485	20230316	1487	1515	1519	1460	322972	479730429	00	0.00	N	5	-42
486	20230315	1529	1506	1548	1506	198549	303121934	00	0.00	N	2	29
487	20230314	1500	1560	1569	1485	590142	891196112	00	0.00	N	5	-82
488	20230313	1582	1584	1588	1542	465089	727209922	00	0.00	N	5	-11
489	20230310	1593	1629	1647	1575	564323	908642906	00	0.00	N	5	-70
490	20230309	1663	1674	1677	1653	232052	386215683	00	0.00	N	5	-7
491	20230308	1670	1670	1680	1657	274045	456150089	00	0.00	N	5	-10
492	20230307	1680	1695	1705	1653	375745	626989941	00	0.00	N	5	-13
493	20230306	1693	1692	1709	1663	291213	489728371	00	0.00	N	2	3
494	20230303	1690	1713	1722	1670	297885	505761024	00	0.00	N	5	-18
495	20230302	1708	1720	1727	1702	254737	436449766	00	0.00	N	5	-12
496	20230228	1720	1715	1739	1715	306769	528533112	00	0.00	N	2	1
497	20230227	1719	1767	1767	1715	450052	775888429	00	0.00	N	5	-60
498	20230224	1779	1755	1791	1732	578083	1020580553	00	0.00	N	2	24
499	20230223	1755	1733	1761	1731	405468	706983803	00	0.00	N	2	18
500	20230222	1737	1801	1803	1736	1091849	1930456315	00	0.00	N	5	-72
501	20230221	1809	1864	1887	1795	2651559	4833080406	00	0.00	N	5	-127
502	20230220	1936	1897	1944	1862	1219585	2384225142	00	0.00	N	2	42
503	20230217	1894	1841	1922	1823	1001256	1894418288	00	0.00	N	2	51
504	20230216	1843	1794	1845	1794	296429	542331689	00	0.00	N	2	49
505	20230215	1794	1856	1908	1794	588828	1075530537	00	0.00	N	5	-62
506	20230214	1856	1898	1898	1840	723373	1347791830	00	0.00	N	5	-37
507	20230213	1893	1907	1990	1862	2655776	5133811945	00	0.00	N	5	-4
508	20230210	1897	1805	1897	1767	1633739	3026340883	00	0.00	N	2	92
509	20230209	1805	1815	1818	1791	327651	590163042	00	0.00	N	5	-10
510	20230208	1815	1781	1832	1781	544271	986233849	00	0.00	N	2	34
511	20230207	1781	1785	1792	1766	302233	536073123	00	0.00	N	5	-8
512	20230206	1789	1773	1795	1743	328043	581425107	00	0.00	N	2	12
513	20230203	1777	1795	1803	1764	383392	681687634	00	0.00	N	5	-25
514	20230202	1802	1785	1811	1770	597375	1074374538	00	0.00	N	2	31
515	20230201	1771	1777	1798	1764	318480	566444027	00	0.00	N	5	-4
516	20230131	1775	1740	1777	1727	404703	712803310	00	0.00	N	2	35
517	20230130	1740	1775	1789	1725	481687	838699035	00	0.00	N	5	-35
518	20230127	1775	1779	1810	1690	691825	1230923121	00	0.00	N	2	8
519	20230126	1767	1754	1774	1754	349610	616840742	00	0.00	N	2	6
520	20230125	1761	1745	1778	1742	412055	727332059	00	0.00	N	2	16
521	20230120	1745	1725	1745	1705	322511	557018085	00	0.00	N	2	10
522	20230119	1735	1775	1790	1730	478403	837814995	00	0.00	N	5	-55
523	20230118	1790	1760	1795	1715	559934	988330820	00	0.00	N	2	30
524	20230117	1760	1790	1830	1740	820570	1457214985	00	0.00	N	5	-40
525	20230116	1800	1825	1830	1795	512361	927078440	00	0.00	N	5	-25
526	20230113	1825	1800	1840	1760	634027	1153467210	00	0.00	N	2	25
527	20230112	1800	1800	1820	1750	714207	1281859990	00	0.00	N	3	0
528	20230111	1800	1855	1865	1780	747775	1355423330	00	0.00	N	5	-55
529	20230110	1855	1815	1865	1805	1005701	1852439610	00	0.00	N	2	30
530	20230109	1825	1765	1835	1755	1241018	2240886295	00	0.00	N	2	80
531	20230106	1745	1725	1760	1680	589370	1016241630	00	0.00	N	2	10
532	20230105	1735	1765	1785	1705	597912	1040393275	00	0.00	N	5	-25
533	20230104	1760	1730	1765	1715	483101	841647665	00	0.00	N	2	15
534	20230103	1745	1705	1760	1685	626661	1082567635	00	0.00	N	2	20
535	20230102	1725	1715	1775	1655	727356	1246936065	00	0.00	N	2	10
536	20221229	1715	1755	1775	1695	729788	1257794890	00	0.00	N	5	-65
537	20221228	1780	1735	1835	1730	1573054	2815768675	02	0.00	N	2	30
538	20221227	1750	1695	1755	1695	1203785	2080997450	00	0.00	N	2	50
539	20221226	1700	1705	1735	1675	1263781	2151682800	00	0.00	N	5	-40
540	20221223	1740	1830	1835	1735	1745910	3085402555	00	0.00	N	5	-125
541	20221222	1865	1920	1965	1855	2066532	3940978400	00	0.00	N	5	-40
542	20221221	1905	1950	1990	1850	2707827	5159947840	00	0.00	N	5	-30
543	20221220	1935	1850	2100	1850	15610902	31271268415	00	0.00	N	2	85
544	20221219	1850	1820	1920	1805	1884768	3531349140	00	0.00	N	2	10
545	20221216	1840	1855	1875	1820	1364969	2506555830	00	0.00	N	5	-70
546	20221215	1910	1870	2035	1860	7621035	14935156700	00	0.00	N	2	45
547	20221214	1865	1865	1905	1850	1460654	2736222315	00	0.00	N	5	-5
548	20221213	1870	1940	1980	1865	2774105	5322671330	00	0.00	N	5	-95
549	20221212	1965	2045	2045	1930	2769235	5444440250	00	0.00	N	5	-80
550	20221209	2045	2070	2090	2010	2684232	5501216180	00	0.00	N	5	-40
551	20221208	2085	2130	2340	2045	31315712	68996207745	00	0.00	N	2	85
552	20221207	2000	2095	2100	1960	6503484	13224635305	00	0.00	N	5	-160
553	20221206	2160	2130	2190	2070	10395762	22149562315	00	0.00	N	2	25
554	20221205	2135	1765	2235	1765	59902784	124208837400	00	0.00	N	2	370
555	20221202	1765	1770	1790	1740	1263800	2225887560	00	0.00	N	5	-15
556	20221201	1780	1810	1815	1750	2204946	3926470365	00	0.00	N	5	-20
557	20221130	1800	1715	1875	1710	9002316	16224566450	00	0.00	N	2	85
558	20221129	1715	1685	1760	1680	1189209	2050715600	00	0.00	N	2	10
559	20221128	1705	1695	1785	1690	3535706	6153304860	00	0.00	N	3	0
560	20221125	1705	1690	1730	1680	1394775	2372846650	00	0.00	N	2	5
561	20221124	1700	1680	1720	1620	1808377	3051306525	00	0.00	N	2	50
562	20221123	1650	1660	1705	1630	1444765	2401530180	00	0.00	N	5	-5
563	20221122	1655	1715	1730	1625	2538933	4247080750	00	0.00	N	5	-75
564	20221121	1730	1730	1775	1695	3848934	6701638385	00	0.00	N	3	0
565	20221118	1730	1740	1835	1695	10813284	19112026435	00	0.00	N	5	-10
566	20221117	1740	1655	1985	1650	40361088	74412365245	00	0.00	N	2	100
567	20221116	1640	1515	1875	1480	27147828	46570347640	00	0.00	N	2	130
568	20221115	1510	1675	1700	1475	9580176	15183161915	00	0.00	N	5	-165
569	20221114	1675	1610	1675	1600	5664879	9450274315	00	0.00	N	1	385
570	20221111	1290	1295	1300	1245	328160	419428735	00	0.00	N	2	25
571	20221110	1265	1255	1270	1235	271590	339513320	00	0.00	N	5	-5
572	20221109	1270	1250	1280	1240	322221	405444895	00	0.00	N	2	20
573	20221108	1250	1235	1260	1230	308295	383206875	00	0.00	N	2	20
574	20221107	1230	1215	1230	1200	370647	450072400	00	0.00	N	2	15
575	20221104	1215	1220	1240	1190	438331	529129360	00	0.00	N	5	-30
576	20221103	1245	1205	1245	1190	311218	378697645	00	0.00	N	2	25
577	20221102	1220	1240	1240	1215	78693	96249430	00	0.00	N	5	-5
578	20221101	1225	1200	1245	1195	361492	441306735	00	0.00	N	2	25
579	20221031	1200	1235	1235	1185	311011	374919575	00	0.00	N	2	10
580	20221028	1190	1195	1250	1175	683504	828385915	00	0.00	N	5	-5
581	20221027	1195	1175	1265	1165	1098162	1321584935	00	0.00	N	2	25
582	20221026	1170	1280	1280	1165	746018	898434805	00	0.00	N	5	-110
583	20221025	1280	1315	1320	1265	103265	132470770	00	0.00	N	5	-30
584	20221024	1310	1290	1320	1285	139131	181535835	00	0.00	N	2	25
585	20221021	1285	1270	1290	1250	74991	95044090	00	0.00	N	3	0
586	20221020	1285	1300	1300	1255	91487	116230600	00	0.00	N	5	-25
587	20221019	1310	1305	1340	1270	239453	311158815	00	0.00	N	2	10
588	20221018	1300	1270	1310	1270	119984	154332125	00	0.00	N	2	35
589	20221017	1265	1220	1265	1190	134333	165925395	00	0.00	N	2	40
590	20221014	1225	1235	1265	1220	174629	216385355	00	0.00	N	2	10
591	20221013	1215	1275	1290	1195	307631	375008905	00	0.00	N	5	-75
592	20221012	1290	1320	1320	1245	213726	273197830	00	0.00	N	5	-20
593	20221011	1310	1420	1420	1290	286076	378511475	00	0.00	N	5	-110
594	20221007	1420	1440	1440	1405	113280	160727425	00	0.00	N	5	-20
595	20221006	1440	1415	1450	1405	230743	328626550	00	0.00	N	2	15
596	20221005	1425	1480	1480	1410	107367	155046900	00	0.00	N	5	-35
597	20221004	1460	1430	1460	1415	113322	162976340	00	0.00	N	2	50
598	20220930	1410	1440	1480	1385	298573	422710140	00	0.00	N	5	-75
599	20220929	1485	1550	1610	1465	258706	394280780	00	0.00	N	5	-75
600	20220928	1560	1585	1620	1520	137757	214678615	00	0.00	N	5	-55
601	20220927	1615	1610	1640	1560	139800	222339870	00	0.00	N	5	-20
602	20220926	1635	1630	1710	1605	405557	668280445	00	0.00	N	5	-35
603	20220923	1670	1770	1780	1655	145326	244955710	00	0.00	N	5	-80
604	20220922	1750	1705	1805	1705	206496	361559250	00	0.00	N	2	10
605	20220921	1740	1670	1745	1670	104923	180508295	00	0.00	N	2	45
606	20220920	1695	1650	1715	1650	125529	212702280	00	0.00	N	2	45
607	20220919	1650	1660	1705	1650	103207	171908155	00	0.00	N	5	-25
608	20220916	1675	1670	1695	1665	62558	104782020	00	0.00	N	5	-20
609	20220915	1695	1735	1735	1670	109254	185531740	00	0.00	N	5	-25
610	20220914	1720	1665	1725	1655	81320	137156345	00	0.00	N	2	10
611	20220913	1710	1670	1720	1660	82901	140499080	00	0.00	N	2	70
612	20220908	1640	1650	1685	1635	128330	212960680	00	0.00	N	5	-10
613	20220907	1650	1685	1695	1620	102602	168831695	00	0.00	N	5	-45
614	20220906	1695	1665	1705	1665	95490	160902585	00	0.00	N	2	15
615	20220905	1680	1715	1715	1650	114426	191943510	00	0.00	N	5	-45
616	20220902	1725	1725	1735	1710	72983	125841760	00	0.00	N	5	-5
617	20220901	1730	1770	1770	1715	139311	241542825	00	0.00	N	5	-45
618	20220831	1775	1785	1785	1755	92342	163355165	00	0.00	N	5	-15
619	20220830	1790	1755	1805	1755	138856	246661095	00	0.00	N	2	10
620	20220829	1780	1780	1810	1765	138716	247774270	00	0.00	N	5	-85
621	20220826	1865	1875	1890	1810	215375	399036865	00	0.00	N	2	15
622	20220825	1850	1845	1860	1810	194146	357627435	00	0.00	N	2	10
623	20220824	1840	1770	1840	1770	99117	178646315	00	0.00	N	2	70
624	20220823	1770	1795	1945	1740	342348	620262790	00	0.00	N	5	-40
625	20220822	1810	1840	1860	1800	108893	198221360	00	0.00	N	5	-65
626	20220819	1875	1890	1915	1845	134148	251963760	00	0.00	N	5	-25
627	20220818	1900	1880	1955	1845	231894	437901655	00	0.00	N	2	20
628	20220817	1880	1855	1880	1840	136430	253783760	00	0.00	N	2	25
629	20220816	1855	1850	1865	1835	55308	102390295	00	0.00	N	3	0
630	20220812	1855	1805	1855	1805	80044	146499245	00	0.00	N	2	40
631	20220811	1815	1800	1820	1800	51030	92373060	00	0.00	N	2	15
632	20220810	1800	1820	1820	1780	70743	126910980	00	0.00	N	5	-20
633	20220809	1820	1815	1830	1800	77785	140911600	00	0.00	N	5	-15
634	20220808	1835	1840	1850	1805	70641	128048925	00	0.00	N	5	-5
635	20220805	1840	1805	1850	1800	57390	105026505	00	0.00	N	2	20
636	20220804	1820	1855	1855	1805	92504	168204325	00	0.00	N	5	-40
637	20220803	1860	1810	1895	1810	101802	188686435	00	0.00	N	2	15
638	20220802	1845	1840	1855	1810	49709	91038865	00	0.00	N	2	5
639	20220801	1840	1815	1880	1815	85210	157498505	00	0.00	N	2	15
640	20220729	1825	1765	1840	1745	191756	345668430	00	0.00	N	2	75
641	20220728	1750	1760	1780	1735	73425	128841220	00	0.00	N	3	0
642	20220727	1750	1780	1795	1725	119075	207214465	00	0.00	N	5	-30
643	20220726	1780	1795	1810	1750	75494	133591130	00	0.00	N	5	-30
644	20220725	1810	1770	1815	1770	47497	85680605	00	0.00	N	2	5
645	20220722	1805	1815	1815	1790	47618	85808880	00	0.00	N	3	0
646	20220721	1805	1800	1805	1785	46296	82907285	00	0.00	N	2	15
647	20220720	1790	1750	1790	1725	70190	124080170	00	0.00	N	2	50
648	20220719	1740	1715	1745	1690	65518	113048940	00	0.00	N	2	25
649	20220718	1715	1680	1720	1670	60115	101957700	00	0.00	N	2	65
650	20220715	1650	1650	1670	1625	46246	76180055	00	0.00	N	5	-10
651	20220714	1660	1660	1670	1615	101433	167004555	00	0.00	N	2	10
652	20220713	1650	1665	1675	1625	116342	191401050	00	0.00	N	5	-10
653	20220712	1660	1740	1750	1640	136211	226435445	00	0.00	N	5	-80
654	20220711	1740	1845	1845	1735	170200	299465895	00	0.00	N	5	-105
655	20220708	1845	1835	1850	1800	60291	110145710	00	0.00	N	2	30
656	20220707	1815	1795	1830	1760	82374	148665870	00	0.00	N	2	20
657	20220706	1795	1810	1815	1755	62730	111837240	00	0.00	N	5	-15
658	20220705	1810	1695	1820	1695	67705	119882070	00	0.00	N	2	70
659	20220704	1740	1765	1765	1665	99587	169207365	00	0.00	N	5	-20
660	20220701	1760	1800	1845	1715	131999	232804740	00	0.00	N	5	-80
661	20220630	1840	1870	1870	1805	53320	97705385	00	0.00	N	5	-30
662	20220629	1870	1835	1880	1800	52235	96023950	00	0.00	N	5	-30
663	20220628	1900	1855	1905	1810	100521	186301180	00	0.00	N	2	45
664	20220627	1855	1765	1870	1760	165007	299270090	00	0.00	N	2	115
665	20220624	1740	1610	1740	1610	130238	220221945	00	0.00	N	2	130
666	20220623	1610	1725	1740	1600	440316	733064370	00	0.00	N	5	-110
667	20220622	1720	1825	1850	1720	164477	288819110	00	0.00	N	5	-105
668	20220621	1825	1775	1855	1775	285810	516937885	00	0.00	N	2	30
669	20220620	1795	1950	1950	1775	425783	776676985	00	0.00	N	5	-155
670	20220617	1950	1900	1965	1860	269687	513159210	00	0.00	N	5	-15
671	20220616	1965	2010	2060	1965	139859	281144305	00	0.00	N	5	-15
672	20220615	1980	2065	2110	1980	286087	576528910	00	0.00	N	5	-130
673	20220614	2110	2130	2130	2020	270637	560141220	00	0.00	N	5	-45
674	20220613	2155	2285	2290	2140	186403	408686505	00	0.00	N	5	-155
675	20220610	2310	2225	2315	2220	141922	322665310	00	0.00	N	2	80
676	20220609	2230	2205	2245	2190	115773	256652880	00	0.00	N	5	-5
677	20220608	2235	2260	2270	2200	66943	150388115	00	0.00	N	5	-5
678	20220607	2240	2295	2305	2235	171670	391479680	00	0.00	N	5	-70
679	20220603	2310	2325	2350	2275	134357	310485530	00	0.00	N	5	-10
680	20220602	2320	2350	2350	2300	55011	127847245	00	0.00	N	5	-30
681	20220531	2350	2380	2385	2320	133115	312513575	00	0.00	N	5	-30
682	20220530	2380	2390	2405	2370	105484	252139850	00	0.00	N	2	10
683	20220527	2370	2350	2385	2345	156441	370461420	00	0.00	N	2	25
684	20220526	2345	2335	2355	2325	164794	385501415	00	0.00	N	2	10
685	20220525	2335	2330	2360	2330	173806	407340155	00	0.00	N	5	-15
686	20220524	2350	2360	2370	2330	215845	505946535	00	0.00	N	5	-10
687	20220523	2360	2375	2375	2340	112072	263179165	00	0.00	N	5	-10
688	20220520	2370	2335	2380	2310	248133	583504465	00	0.00	N	2	35
689	20220519	2335	2295	2350	2285	193409	447137730	00	0.00	N	5	-25
690	20220518	2360	2390	2390	2350	189915	448890925	00	0.00	N	5	-10
691	20220517	2370	2390	2400	2360	148784	352845760	00	0.00	N	5	-25
692	20220516	2395	2450	2455	2350	478353	1136270410	00	0.00	N	5	-25