Files
KissMeData/012200/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031215031495151014901201218031787000.00N28
32025031114951488150014361501222193388000.00N5-1
42025031014961499150614842993644815422000.00N5-10
52025030715061510151314852114331678551000.00N5-7
62025030615131496151814856387595681914000.00N224
720250305148914811501145087372128922824000.00N228
8202503041461153415341436114294169460856000.00N5-74
9202502281535160016001528131561204185916000.00N5-38
1020250227157315951600156171897113614903000.00N5-13
112025022615861585162015775890793913232000.00N211
1220250225157515721579155979815126062406000.00N23
1320250224157215701580155076530120022890000.00N21
1420250221157115611575155089808140519993000.00N211
15202502201560161016271547140535220445176000.00N30
16202502191560154715651539191582297679691000.00N215
1720250218154515601569153290720139780710000.00N5-5
1820250217155015691570154169386107550821000.00N5-15
192025021415651564157515474826974928168000.00N21
202025021315641530156415304870775330880000.00N230
2120250212153415581577152184902130593706000.00N5-24
22202502111558159916111551121791190648624000.00N5-41
232025021015991595160515743493455161185000.00N24
242025020715951589160515622579340701865000.00N211
252025020615841603162515754251267474162000.00N5-16
262025020516001560161515536308199813990000.00N240
272025020415601542157815423861460202546000.00N221
28202502031539158215821520126453194278641000.00N5-57
2920250131159616091610157579011125594921000.00N5-13
3020250124160915831630158374651119272311000.00N211
31202501231598166216671591128998208683643000.00N5-60
322025012216581649168016495936298459600000.00N215
332025012116431660169116365656393457435000.00N5-16
3420250120165917001700165762020104002429000.00N5-21
3520250117168016981698165761067102627286000.00N29
362025011616711631169616315921798303866000.00N245
3720250115162616591680162581845135128693000.00N5-34
3820250114166016691698165561379102333788000.00N5-4
3920250113166417001700166487804147370189000.00N5-36
402025011017001668181016647204951255562287000.00N232
4120250109166816361670161298823162938804000.00N244
4220250108162416201649161469456112769903000.00N5-13
43202501071637164616781635143187237273705000.00N5-8
44202501061645165916641635149467246520922000.00N22
45202501031643161116431583211528341255522000.00N222
4620250102162115551814155520050683389047207000.00N294
47202412301527148715721486324253498431589000.00N227
48202412271500149015391476240562361595281020.00N25
49202412261495151015441495446620673982302000.00N5-40
50202412241535144918571430726411012492335004000.00N2106
512024122314291400142913985635980557749000.00N223
522024122014061426143113974678166217219000.00N5-17
532024121914231425144514183987856822493000.00N5-22
54202412181445145814971430113047163392438000.00N214
5520241217143114421442141681791117444893000.00N26
562024121614251429143914205671580957375000.00N26
572024121314191399142913977091599910285000.00N220
582024121213991402143213926301588255119000.00N5-3
5920241211140213491428134995642133218068000.00N249
602024121013531304136413044763763531537000.00N244
6120241209130913851385130091199121239702000.00N5-76
6220241206138514081415136982188113650933000.00N5-23
63202412051408146015101408166113237585491000.00N5-19
64202412041427143014491405140064202118136000.00N5-2
652024120314291416144714164796568483666000.00N213
662024120214161411147514055131272821918000.00N26
6720241129141014371452140897556138128180000.00N5-28
682024112814381455145914244848369762583000.00N5-16
692024112714541463146314432858341446532000.00N5-2
702024112614561455146914442626338166338000.00N24
712024112514521453152314513663053966527000.00N30
7220241122145214541457143574305108414917000.00N5-1
732024112114531460147114411499321780056000.00N5-6
742024112014591463146714453024243971473000.00N5-6
752024111914651463148014584248062356954000.00N22
762024111814631469147014453709154025958000.00N5-6
772024111514691434149614134943771220068000.00N233
782024111414361460146814323141745481508000.00N5-24
7920241113146014261467140598627141263091000.00N234
802024111214261477147714176475793697104000.00N5-51
812024111114771473148714724812871046952000.00N5-10
822024110814871487150614805116976202772000.00N30
832024110714871472150314684604368455828000.00N220
8420241106146714931509146083222122728547000.00N5-24
852024110514911492150914746053290115869000.00N23
862024110414881461149714515640983297956000.00N224
872024110114641465146514555850185316453000.00N5-2
8820241031146614751475145178591114673173000.00N5-11
89202410301477150615141415192295283787455000.00N5-22
90202410291499152115241496130888196812590000.00N5-22
9120241028152115021531149899312149922175000.00N25
92202410251516154015541511201380306792465000.00N5-22
93202410241538155515621535381343587931461000.00N5-39
9420241023157716381673153012827982019149419000.00N5-29
952024102216061863199616001048295119758045575000.00N270
9620241021153615491564152185186138264152000.00N5-12
972024101815481561156615352566939691314000.00N5-13
982024101715611560157015412304035911236000.00N5-2
992024101615631570157415484552071167427000.00N21
1002024101515621561158015572564040070453000.00N21
1012024101415611536156115313010246518758000.00N26
1022024101115551541156015302490438627521000.00N28
1032024101015471553156115392869344385246000.00N5-6
1042024100815531546155415211352420801792000.00N27
1052024100715461550156015432098332520682000.00N21
1062024100415451533156315332129833053980000.00N21
1072024100215441548157215232055831917038000.00N5-9
1082024093015531583158815531754827421715000.00N5-20
1092024092715731570158415651258919798997000.00N5-3
11020240926157615611590155186030135180552000.00N217
1112024092515591555157415516165396837795000.00N24
1122024092415551557155815294164764377293000.00N224
1132024092315311526154415181469822440417000.00N25
1142024092015261516154415161474522417216000.00N211
1152024091915151525155014601380120795256000.00N5-9
1162024091315241543156015132849143459365000.00N5-19
11720240912154314801545148069567104438547000.00N254
1182024091114891484151614701742125886212000.00N5-12
1192024091015011490154014902014130166944000.00N5-2
1202024090915031480151014331871227490982000.00N222
1212024090614811503150414693193447144742000.00N5-24
1222024090515051516153914914531568267658000.00N5-11
1232024090415161562156215102865443752569000.00N5-62
124202409031578157315861572730011504208000.00N24
125202409021574157015861560990315557656000.00N24
1262024083015701567159715512968846707479000.00N24
1272024082915661601160115653951762191039000.00N5-35
12820240828160115851623157564654103223658000.00N216
1292024082715851541159514886058194776594000.00N234
1302024082615511549155615156342697643409000.00N211
1312024082315401568157015374572970607557000.00N5-28
13220240822156816001607148266069102913352000.00N5-18
1332024082115861598161815863001447844909000.00N5-29
1342024082016151620164316051935531290429000.00N211
1352024081916041660166016003380654640015000.00N5-29
13620240816163315861641157995961154273635000.00N251
1372024081415821580159415671862029393261000.00N219
1382024081315631579157915423967161717032000.00N5-7
1392024081215701561157915572531139658452000.00N29
1402024080915611524158015244428968885860000.00N240
1412024080815211520153915004854673694562000.00N5-24
1422024080715451540157415216059293908957000.00N25
143202408061540147315741410147656224089321000.00N251
144202408051489164516451400206949318655793000.00N5-173
1452024080216621687168716405781995784047000.00N5-27
1462024080116891676169316723347956401875000.00N213
1472024073116761680168116622563442873618000.00N5-1
1482024073016771686169016702949949564862000.00N5-8
14920240729168516521704164565241109292862000.00N230
1502024072616551646167516435142085311928000.00N26
15120240725164916541681164888940146964978000.00N5-21
15220240724167016521685165185547142437123000.00N29
15320240723166116831697166181876137296817000.00N5-22
154202407221683171017201654184438311188735000.00N5-33
155202407191716171017271693191045325843242000.00N214
156202407181702172017301699409948701367401000.00N5-28
157202407171730170421001695614759611580573264000.00N226
15820240716170417031719169485231145036861000.00N21
1592024071517031709171016982851648528211000.00N5-6
1602024071217091717172917004839182723148000.00N5-8
16120240711171717351744171770574121747376000.00N5-18
16220240710173517371739171158565101055828000.00N216
1632024070917191710173517104485176947057000.00N5-1
1642024070817201702172816875577495103371000.00N218
1652024070517021720172017014736280776925000.00N5-5
1662024070417071720172817015448593173424000.00N5-12
16720240703171917261729169067451115185384000.00N30
168202407021719175717801690109113187607761000.00N5-38
16920240701175717331776173172228127151757000.00N214
1702024062817431753175317305306092179514000.00N24
171202406271739178017801650114389198298212000.00N5-31
1722024062617701800180017664178874187503000.00N30
173202406251770177817791750102650180494173000.00N5-7
1742024062417771790181017765577899533155000.00N5-32
17520240621180918151815180163976115501364000.00N24
176202406201805181318291792104188187632634000.00N5-8
17720240619181318351839180672309131256712000.00N5-6
17820240618181918291848180186065156415747000.00N22
179202406171817179218261781156601283174073000.00N225
180202406141792181418301771152360272677341000.00N5-21
181202406131813183519351721279729513659051000.00N5-23
182202406121836181018521796193136353489119000.00N237
183202406111799178718231781122446219622478000.00N5-4
184202406101803178018541766340974615603615000.00N224
18520240607177917751795177493665166798649000.00N5-7
186202406051786179418301782179272321305646000.00N25
187202406041781179817981767170181303582629000.00N5-9
188202406031790178317981760197254350745453000.00N30
189202405311790181718281766225972405480655000.00N5-42
190202405301832185518551830130899240673464000.00N5-17
191202405291849188119351848421370795230490000.00N5-23
192202405281872187218901861158202295834421000.00N30
193202405271872188718961846236571440790957000.00N5-5
194202405241877187918921845242821453814664000.00N5-3
195202405231880193119401874252617476672356000.00N5-51
196202405221931191219601905302426584218279000.00N222
197202405211909191919401884356481682010420000.00N5-17
198202405201926195019631902305257587562924000.00N5-20
1992024051719462015201519367212251417055040000.00N5-99
200202405162045202020502005448025907189360000.00N235
2012024051420102075208019996154361246930072000.00N5-60
20220240513207021852185205013076102730621200000.00N5-120
20320240510219022552280215016735503707123055000.00N25
20420240509218523002325213518854914144552130000.00N5-125
20520240508231024152490222525670336076523435000.00N5-120
206202405072430236025952330621784815307099220000.00N250
207202405032380253525502370476520111746004335000.00N5-175
2082024050225552180255521052042468450397462835000.00N1587
209202404301968195019791938210947425113173000.00N228
210202404291940193019651903148518286262611000.00N210
211202404261930189819761874508541985088081000.00N240
21220240425189018851899187068202128269403000.00N5-10
21320240424190018881908187298946187109901000.00N214
214202404231886186118951839150869281886024000.00N247
21520240422183917991840179055539100703309000.00N240
216202404191799185018501756157613282511652000.00N5-53
217202404181852177519141758291293537063717000.00N275
21820240417177718201820175884480150982446000.00N5-21
219202404161798189518951725307954548587785000.00N5-76
2202024041518741835198018238557711615324936000.00N239
221202404121835174522551726497904610421920429000.00N298
22220240411173717281738171154999487601000.00N210
2232024040917271723173317101213020899219000.00N24
224202404081723172217351715869614957113000.00N26
2252024040517171739173917152227238559115000.00N5-9
226202404041726174117441712738812737589000.00N5-7
2272024040317331736173917151331222913033000.00N5-3
2282024040217361733174317202285439590792000.00N23
2292024040117331731173517142024535035892000.00N22
230202403291731174017401726628310894861000.00N24
2312024032817271739174017262339740502711000.00N22
232202403271725173017371719635110987107000.00N26
2332024032617191719173017141572627049893000.00N25
2342024032517141753176417143439559331164000.00N5-46
235202403221760176917701745798614059057000.00N215
2362024032117451739177017392694047039850000.00N21
2372024032017441780179016622117637043332000.00N5-26
2382024031917701780179017681754031140469000.00N5-14
2392024031817841750178417401891133464656000.00N234
2402024031517501709175017072481142978600000.00N240
2412024031417101716171917101053918076926000.00N5-6
2422024031317161701171617011809130990529000.00N30
243202403121716173017301700643411033612000.00N5-9
244202403111725171817251696892115238516000.00N27
2452024030817181690171816901351923048054000.00N222
2462024030716961702170816961661328275336000.00N5-11
2472024030617071703171717001801930784117000.00N5-8
2482024030517151723173017072015934558409000.00N5-13
2492024030417281741176216762137837009346000.00N5-13
2502024022917411748174817261987334523908000.00N5-19
2512024022817601788178817601532827152238000.00N5-12
25220240227177217871797176946858337342000.00N5-11
2532024022617831794180417763143656025750000.00N21
254202402231782179318071782734913201040000.00N5-10
2552024022217921810182217922174039295025000.00N5-27
2562024022118191791182717911154820888566000.00N30
2572024022018191823183818161416325780386000.00N5-4
2582024021918231827182718105227495073279000.00N29
259202402161814183018301813681112380162000.00N5-6
2602024021518201830183418131030318724697000.00N30
2612024021418201811183018064081774082858000.00N5-5
2622024021318251830183117421469426626427000.00N21
2632024020818241820182618021106920160409000.00N29
2642024020718151814183318142827451687458000.00N21
2652024020618141805181417971164921037755000.00N24
2662024020518101833183517932586246906337000.00N5-6
2672024020218161790182917902134138653843000.00N227
2682024020117891752180517441908833856606000.00N25
2692024013117841805180517741931934445882000.00N5-30
2702024013018141755181717554912888367149000.00N229
2712024012917851759179317364765884470860000.00N233
2722024012617521726175417262511243886079000.00N28
2732024012517441747174917222157637362535000.00N5-4
27420240124174816941771168262309106780676000.00N254
2752024012316941706171316945048685700385000.00N5-9
2762024012217031733173317031545126430352000.00N5-20
2772024011917231713174117132659245943905000.00N27
2782024011817161705172117043771264556051000.00N211
2792024011717051731177016955754398514721000.00N5-26
28020240116173117751775173161022106279055000.00N5-44
28120240115177518101810172276263135522729000.00N5-35
2822024011218101831183818081607929193458000.00N5-21
2832024011118311824184018114380279702512000.00N30
2842024011018311814184318144496682264028000.00N5-14
28520240109184518431859172067213122264645000.00N22
2862024010818431838185318201411225975019000.00N5-2
287202401051845184918491837837815438282000.00N25
2882024010418401851185118391398925781034000.00N5-13
2892024010318531857186018401607429721760000.00N5-4
2902024010218571867186718431705831534522000.00N22
2912023122818551827186018202304742279455000.00N228
2922023122718271830183018051166321225199020.00N215
2932023122618121822182218052828651154959000.00N5-10
294202312221822182618261813106522194067295000.00N5-4
2952023122118261818182618024377379390693000.00N28
2962023122018181827182718111391225272710000.00N5-4
2972023121918221828182918052743949871761000.00N5-1
2982023121818231823183918101816632985135000.00N30
2992023121518231807183818071466226706786000.00N216
3002023121418071815181618022061837242496000.00N5-1
3012023121318081898189818004588983567611000.00N5-16
3022023121218241825182518035450199010165000.00N5-1
3032023121118251828184018202414544101818000.00N5-2
3042023120818271831184818034263777775639000.00N5-12
3052023120718391849184918182584547429247000.00N5-11
30620231206185019001909181674510138207960000.00N5-60
3072023120519101903191618972641750288179000.00N27
3082023120419031910191718112244542572537000.00N5-14
3092023120119171906191819033679370128386000.00N211
3102023113019061915192718972575549162323000.00N5-10
3112023112919161916192919142630050433910000.00N30
3122023112819161920192819161581930370145000.00N5-4
3132023112719201926194419202549349151078000.00N5-6
3142023112419261936193619251533829567488000.00N5-9
3152023112319351932193519281106721367925000.00N23
3162023112219321936193619163211461840225000.00N24
3172023112119281944194419272301344444641000.00N5-9
3182023112019371935194419303496167645123000.00N22
3192023111719351938194319201921337017450000.00N24
3202023111619311928195919282632351027010000.00N23
321202311151928199919991924105469204244894000.00N5-26
3222023111419541968200019541028420256069000.00N5-26
3232023111319801973198319421172123025357000.00N5-3
324202311101983198519851951583911554910000.00N5-1
325202311091984199520001975680213502617000.00N5-2
3262023110819861972200519721303825896666000.00N26
3272023110719801978198819491265424823590000.00N22
3282023110619781950197919351989038940236000.00N246
3292023110319321930195019232063039786386000.00N27
3302023110219251946197019251304625348167000.00N5-16
3312023110119411945195619311870036287364000.00N5-4
3322023103119451977199719431079121135272000.00N5-32
333202310301977198919891962934418456041000.00N30
3342023102719771960199019531168623060501000.00N25
33520231026197219541980192755204107480662000.00N5-27
3362023102519991971199919691634332489104000.00N217
3372023102419821990199019532255544348517000.00N5-13
3382023102319951989200019801537230565459000.00N5-5
3392023102020002030203019773309065760059000.00N5-30
3402023101920302070208020302259546264570000.00N5-50
34120231018208021202120204549348101823685000.00N5-30
3422023101721102110213521001745336872705000.00N25
34320231016210521052200207559308126708495000.00N30
3442023101321052095210520602482651849495000.00N215
3452023101220902055209020552534352743245000.00N240
3462023101120502035205020351868338127995000.00N210
3472023101020402050205520104415690092700000.00N5-15
3482023100620552025206020151655833955390000.00N235
3492023100520202000205019982682754152918000.00N5-5
35020231004202520302055202553022107833710000.00N5-20
35120230927204519992055198652864106874234000.00N246
3522023092619991991201519834103381899998000.00N28
3532023092519911996200519402284945272329000.00N5-2
3542023092219931966201519391875336987617000.00N5-5
3552023092119981996202519801427628476808000.00N23
35620230920199520102080199555308112864645000.00N5-15
3572023091920102040205020001186623971380000.00N5-30
3582023091820402050206020202154843828125000.00N5-20
3592023091520602040207020102370748370700000.00N225
3602023091420351983203519833831376844939000.00N245
3612023091319901961199819611397627638016000.00N5-5
3622023091219951998200019901610432130439000.00N5-1
363202309111996198119961981679213528469000.00N30
3642023090819961995200019752296445663511000.00N21
3652023090719952010201019831226824373764000.00N5-5
366202309062000202020201990838916754570000.00N5-20
3672023090520202010202019841677233454088000.00N230
3682023090419901983203019751837436511983000.00N26
3692023090119842000203019503548470308758000.00N5-16
3702023083120002055205520001893938263565000.00N5-45
3712023083020452025205020202745355955065000.00N220
3722023082920252035203520102717254802495000.00N25
3732023082820202010203519953751475598271000.00N210
3742023082520101996202019811911838139501000.00N214
3752023082419962000200019832801855811070000.00N5-4
3762023082320002015201519862686653528200000.00N5-15
3772023082220152010201519952163443304606000.00N30
3782023082120152010201519954874897470940000.00N30
379202308182015199820251992823216551089000.00N217
380202308171998204520601988103722208028678000.00N5-62
3812023081620602140218520604488894531575000.00N5-140
3822023081422002185220521601216226564555000.00N215
3832023081121852155218521501067923093975000.00N230
3842023081021552120216021101427030555020000.00N225
385202308092130211021302095712715096485000.00N220
3862023080821102105213020752579354162790000.00N210
38720230807210021752175210056929120835760000.00N5-60
388202308042160212521602105929519777350000.00N220
3892023080321402135214521103763079768430000.00N5-15
3902023080221552155219021302285049076415000.00N30
3912023080121552205221021401812839308850000.00N5-15
3922023073121702145218021401909141246245000.00N250
3932023072821202120219521203350072197725000.00N5-35
3942023072721552040215520102746457878295000.00N2115
39520230726204021902190199268052142753068000.00N5-150
3962023072521902185222521753200870375695000.00N5-45
39720230724223522602265217562467137513790000.00N5-40
3982023072122752290230022451293929304000000.00N5-15
3992023072022902245229022151273328673590000.00N245
40020230719224522402245216055006120896145000.00N30
40120230718224523352335223072890165901200000.00N5-100
40220230717234523202365230083341194303330000.00N225
403202307142320218023202160124564279375385000.00N2140
4042023071321802205223521803545477880695000.00N5-5
4052023071221852195220521752119946403875000.00N30
4062023071121852160218521301711537076375000.00N220
4072023071021652155217021003021264391785000.00N210
4082023070721552165218521304228291231515000.00N5-40
40920230706219522102210215552944114874965000.00N5-10
4102023070522052215222021804400996536720000.00N5-10
4112023070422152235223521952270050289100000.00N5-10
4122023070322252220223022102546256579060000.00N235
4132023063021902170219021604205091512915000.00N220
4142023062921702200220021602523054737030000.00N5-30
4152023062822002225222521804357195637555000.00N5-25
41620230627222522302245220047700106002935000.00N30
4172023062622252225229022001774539475195000.00N30
4182023062322252240225022003775283908140000.00N30
41920230622222522002270215548009105788165000.00N225
420202306212200226522752180141883313020115000.00N5-85
42120230620228522852295222554939124328735000.00N30
422202306192285231023152235113487257763065000.00N5-35
4232023061623202320232522953716985751060000.00N5-10
4242023061523302315234522853229574771410000.00N30
42520230614233023452345228058968136008235000.00N5-15
4262023061323452350235523103599683783115000.00N5-10
4272023061223552320236523202381755770090000.00N5-10
4282023060923652355237023403417180600795000.00N210
4292023060823552370237023253499881961700000.00N5-15
4302023060723702360237023451886044544245000.00N215
43120230605235523552370233047782111938150000.00N30
43220230602235523652385233046120108508880000.00N5-5
4332023060123602350236023101994946434480000.00N225
4342023053123352340235523052302053458520000.00N5-5
4352023053023402325235523253392679234455000.00N215
4362023052623252340235023002902767214860000.00N5-10
4372023052523352370238023302483958223320000.00N5-35
43820230524237023802400234051197121118135000.00N5-10
43920230523238023452390234082928195658255000.00N240
4402023052223402340238523202292553823815000.00N30
44120230519234023802385222095630222906475000.00N5-15
44220230518235523452365233043267101584260000.00N220
44320230517233523102345222562876145501145000.00N240
44420230516229523652365227049732113707135000.00N5-25
4452023051523202385238522952769964243070000.00N5-50
44620230512237023952405234084431200908210000.00N5-15
447202305112385229524002295107193252791930000.00N295
448202305102290227523052265110723252932250000.00N215
4492023050922752290231022551523334719015000.00N25
4502023050822702280230522702610459627720000.00N25
45120230504226522802310219565675148424065000.00N5-30
45220230503229522852320227551326117949885000.00N215
45320230502228022602285223045289102351715000.00N220
4542023042822602355235522603304975578705000.00N5-60
4552023042723202335234522852585759644150000.00N210
4562023042623102230231021802894364934765000.00N255
4572023042522552260226521953858085706750000.00N30
45820230424225523002315222046492105169430000.00N5-45
4592023042123002320234523002614260517530000.00N5-10
46020230420231023952395231093681218961965000.00N5-70
46120230419238023552400234574107176632970000.00N225
46220230418235524102415235049997118430425000.00N5-55
46320230417241024402450239043516105028745000.00N5-30
46420230414244023802440237072087174009295000.00N240
46520230413240023802415233078058184717195000.00N220
46620230412238023852425235099581236815905000.00N5-30
467202304112410236024102305111863263478660000.00N250
468202304102360225523602215209579481757335000.00N2135
4692023040722252240225021803296272874875000.00N5-15
47020230406224022102250218545794100918555000.00N230
47120230405221022552255218550347111246105000.00N5-25
4722023040422352180224021803559678274020000.00N245
47320230403219021752205216058080126452370000.00N210
4742023033121802240227021803859785188500000.00N5-70
47520230330225022152285218056405125628575000.00N265
4762023032921852150219521403100867171640000.00N215
4772023032821702225222521552195347715445000.00N5-30
4782023032722002220222021504130089622465000.00N5-25
4792023032422252210224521801328629304375000.00N5-5
4802023032322302240224021602313550767570000.00N5-10
4812023032222402250225021602033644693750000.00N240
4822023032122002185222021603852084214250000.00N215
4832023032021852165220021451780138825040000.00N215
4842023031721702120218521052997364809005000.00N230
48520230316214021402200201056929120526230000.00N220
4862023031521202115215020853192967823530000.00N25
48720230314211521102140200093044189599005000.00N210
48820230313210521452170210058546123877615000.00N5-85
48920230310219022352235217578445172517845000.00N5-65
49020230309225522702280222072552162473250000.00N5-20
4912023030822752260228522353310974735970000.00N25
4922023030722702270227022303955588850215000.00N210
49320230306226022902290225050556114499995000.00N5-10
49420230303227022852285225069665157519095000.00N5-15
49520230302228522952305226089573204141190000.00N5-15
49620230228230023002335228055571127927725000.00N5-5
4972023022723052290231022603207973398535000.00N5-5
49820230224231023402350230090666210467715000.00N5-20
49920230223233023102350230064146148974960000.00N5-5
50020230222233522752335226593298214781490000.00N220
501202302212315234023402280173857400725080000.00N5-15
502202302202330230523302215249798567868950000.00N240
50320230217229024002555223514187893338997040000.00N5-110
50420230216240024002400240000000.00N00
50520230215240024002400240000000.00N00
50620230214240024002400240000000.00N00
50720230213240024002400240000000.00N00
50820230210240024002400240000000.00N00
50920230209240024002400240000000.00N00
51020230208240024002400240000000.00N00
51120230207240024002400240000000.00N00
51220230206240024002400240000000.00N00
51320230203240024002400240000000.00N00
51420230202240024002400240000000.00N00
51520230201240024002400240000000.00N00
51620230131240024002400240000000.00N00
51720230130240024002400240000000.00N00
518202301272400236424212354309437740321625000.00N235
51920230126236423612378233690604213995210000.00N217
520202301252347233323712329122307287352830000.00N5-21
521202301202368234323682304142842332822490000.00N224
5222023011923432343234723253807389004895000.00N30
52320230118234323292357232579803186683940000.00N214
52420230117232923472357231870718164845475000.00N5-24
52520230116235423152354231159259138550855000.00N221
52620230113233323222336227684797196861190000.00N228
52720230112230423152315227354278124297790000.00N30
528202301112304218523252185217979498723420000.00N2102
529202301102202223422342185125677276580915000.00N5-31
53020230109223422552255221686286192461935000.00N5-14
531202301062248214922662149244190544406385000.00N298
53220230105214921182149210068771145960090000.00N221
53320230104212821392146210366447141291440000.00N5-7
534202301032135218521992114138769296547960000.00N5-24
535202301022160223422972153127605279647460000.00N5-74
536202212292234226622972177145379323135135000.00N5-63
537202212282297224423082241211690481350675020.00N238
5382022122722592220229421954498751013735565000.00N270
5392022122621882093224120935583061221894990000.00N291
540202212232096204421142015226496469508885000.00N266
54120221222202919912033198080579161406555000.00N238
54220221221199119912015195954702108177440000.00N30
54320221220199120122012198453552106895250000.00N5-24
5442022121920151980201519734077281106650000.00N224
5452022121619911973199419594168082621215000.00N5-14
54620221215200519802005194557602113284370000.00N210
547202212141994197319981955201321396569375000.00N238
5482022121319551948198419414850795239515000.00N23
54920221212195219592008194575660148704445000.00N5-10
5502022120919621959197019384174981652920000.00N5-3
55120221208196620052015192473565144492990000.00N5-38
55220221207200520472051200154258109375605000.00N5-52
5532022120620582093209320444245387564100000.00N5-21
5542022120520792072207920583963782088545000.00N27
55520221202207220472089203371394147161665000.00N228
55620221201204420652093202972231147968760000.00N30
5572022113020442008204720083197465045265000.00N221
5582022112920222054205420153614273281225000.00N5-31
55920221128205421002100202288962181829600000.00N5-45
56020221125210020752114206874894156530205000.00N224
56120221124207520542075203751331105659555000.00N221
562202211232054200820611987169370344689885000.00N266
56320221122198719521994195257429113360930000.00N221
56420221121196619661998193858961115242940000.00N30
56520221118196620122012194877736152707660000.00N5-35
566202211172001201920221888154575308469100000.00N5-17
56720221116201920082037198755057110909080000.00N214
5682022111520052008200819704910597629990000.00N23
56920221114200119772012195989968179612700000.00N224
57020221111197719942029195993000184301815000.00N30
57120221110197719101980189657463111401570000.00N245
57220221109193119381959192082114159084095000.00N30
57320221108193118921970187473129140410695000.00N245
5742022110718851867189618534117777283505000.00N217
5752022110418671822187118114521482593825000.00N228
5762022110318391832185018181899934856755000.00N5-17
577202211021857187818781839157363291502815000.00N5-21
5782022110118781888188818602116439598800000.00N27
5792022103118711836188518324234678653255000.00N242
5802022102818291829185718183757568838640000.00N5-3
5812022102718321814186018143692067704000000.00N221
5822022102618111860186018112731949933375000.00N5-21
5832022102518321825186018254958391170830000.00N5-10
58420221024184318601896180469870129018105000.00N210
5852022102118321839185718253627066602940000.00N5-21
5862022102018531878188518364385981499450000.00N5-31
5872022101918851885189218644983993550795000.00N30
5882022101818851871190618674192879046775000.00N217
5892022101718671832189618114872990395375000.00N231
59020221014183618111860181188539162447815000.00N238
591202210131797185018601786100033180336350000.00N5-66
592202210121864196619661850230339435385425000.00N5-88
5932022101119521864198718647045241356984685000.00N2130
5942022100718221804183217654346078457090000.00N23
59520221006181817481822174862199111290280000.00N249
5962022100517691783180017164464678506615000.00N224
59720221004174416951748167778350134251670000.00N274
59820220930167016811688162886603143308155000.00N5-21
59920220929169116701737167059584102241495000.00N221
600202209281670166316981585148306240283760000.00N5-28
601202209271698175817761645134269228622635000.00N5-38
602202209261737188519061726153067274670635000.00N5-148
60320220923188519031938186759964113224135000.00N5-45
60420220922193119101955187489727170465265000.00N5-31
60520220921196219871994192097900191156425000.00N5-24
6062022092019872037203719734382887087910000.00N30
60720220919198720792079198479357159109330000.00N5-70
60820220916205820512079200180252162866540000.00N5-17
60920220915207520722107205481819169606535000.00N23
61020220914207220082192200866674137466715000.00N5-17
61120220913208920652096205896687200699910000.00N231
612202209082058207521142033122518251245135000.00N210
613202209072047213521562029202954419466690000.00N5-88
614202209062135212521602114102435218827160000.00N217
61520220905211821492181210774704159240910000.00N5-66
6162022090221852174222321633372973733860000.00N224
61720220901216021992216216065009141940330000.00N5-56
61820220831221622302230219552991116855955000.00N5-3
6192022083022202220223421773528278178305000.00N214
62020220829220622202248220267018148398560000.00N5-77
62120220826228322342290223487133196467795000.00N242
62220220825224122832290223454969123760010000.00N5-17
62320220824225921922259219246567103686650000.00N235
624202208232223219222232188129608285029185000.00N30
62520220822222322872287222095995214031310000.00N5-74
626202208192297235423572241283327643128440000.00N5-28
62720220818232523362336228385695198878385000.00N30
628202208172325234323432283106465245421250000.00N30
62920220816232523752375232290577211539035000.00N5-45
630202208122371234723752318207834487208120000.00N217
631202208112354235423572318171556400407495000.00N214
632202208102340233323432290137598319190680000.00N5-24
633202208092364229423852294259887607056735000.00N274
634202208082290234323472255172468397753775000.00N5-49
6352022080523402273235722668656172004814755000.00N2137
636202208042202219522162185114332251313485000.00N27
637202208032195220622272170118701259868925000.00N5-10
63820220802220622482259219596538214367000000.00N5-38
639202208012244223422482220115833259529220000.00N231
640202207292213224422442199133685296694220000.00N5-21
641202207282234228322872220194960438062065000.00N5-31
642202207272266230423292251147853336114300000.00N5-38
643202207262304229723852290216579502572665000.00N5-3
6442022072523082227231821885077461142926665000.00N221
64520220722228721562576215634441738064055860000.00N2130
64620220721215621562156215600000.00N00
64720220720215621562156215600000.00N00
64820220719215621562156215600000.00N00
64920220718215621562156215600000.00N00
65020220715215621562156215600000.00N00
65120220714215621562156215600000.00N00
65220220713215621562156215600000.00N00
65320220712215621562156215600000.00N00
65420220711215621562156215600000.00N00
65520220708215621562156215600000.00N00
65620220707215621562156215600000.00N00
65720220706215621562156215600000.00N00
65820220705215621562156215600000.00N00
65920220704215621562156215600000.00N00
66020220701215621562156215600000.00N00
66120220630215621562156215600000.00N00
66220220629215621562156215600000.00N00
66320220628215621562156215600000.00N00
66420220627215621562156215600000.00N00
66520220624215621562156215600000.00N00
66620220623215621562156215600000.00N00
66720220622215621562156215600000.00N00
66820220621215621562156215600000.00N00
66920220620215621562156215600000.00N00
67020220617215621562156215600000.00N00
67120220616215621562156215600000.00N00
67220220615215621562156215600000.00N00
67320220614215621562156215600000.00N00
67420220613215621562156215600000.00N00
67520220610215621562156215600000.00N00
67620220609215621562156215600000.00N00
67720220608215621562156215600000.00N00
67820220607215621562156215600000.00N00
67920220603215621562156215600000.00N00
68020220602215621562156215600000.00N00
68120220531215621562156215600000.00N00
68220220530215621562156215600000.00N00
68320220527215621562156215600000.00N00
68420220526215621562156215600000.00N00
68520220525215621562156215600000.00N00
68620220524215621562156215600000.00N00
68720220523215621562156215600000.00N00
68820220520215621562156215600000.00N00
68920220519215621562156215600000.00N00
69020220518215621562156215600000.00N00
69120220517215621562156215600000.00N00
69220220516215621562156215600000.00N00