KissMeData/012280/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	835	843	853	835	55473	46673358	00	0.00	N	5	-8
3	20250311	843	854	854	842	29777	25146594	00	0.00	N	5	-12
4	20250310	855	858	860	850	79123	67780015	00	0.00	N	2	2
5	20250307	853	846	854	845	88424	75185828	00	0.00	N	2	7
6	20250306	846	845	847	840	40414	34074397	00	0.00	N	3	0
7	20250305	846	841	849	833	64489	54095643	00	0.00	N	2	12
8	20250304	834	831	850	826	116316	96931912	00	0.00	N	2	3
9	20250228	831	835	844	823	56733	47133273	00	0.00	N	5	-4
10	20250227	835	827	843	812	52907	43886537	00	0.00	N	2	9
11	20250226	826	850	850	795	95348	79005586	00	0.00	N	5	-14
12	20250225	840	851	857	840	66610	56404867	00	0.00	N	5	-11
13	20250224	851	858	861	850	89907	76894092	00	0.00	N	5	-7
14	20250221	858	849	860	849	31381	26838296	00	0.00	N	2	4
15	20250220	854	859	860	852	30187	25804181	00	0.00	N	5	-5
16	20250219	859	861	861	852	99895	85508826	00	0.00	N	5	-2
17	20250218	861	852	864	852	36284	31178751	00	0.00	N	5	-3
18	20250217	864	864	870	859	77957	67174408	00	0.00	N	3	0
19	20250214	864	861	869	856	55965	48243688	00	0.00	N	2	2
20	20250213	862	870	870	852	81417	69999519	00	0.00	N	5	-8
21	20250212	870	878	878	859	52827	45595202	00	0.00	N	5	-5
22	20250211	875	866	878	863	70054	60904944	00	0.00	N	2	10
23	20250210	865	871	877	859	41243	35598192	00	0.00	N	5	-6
24	20250207	871	885	901	869	84580	74090931	00	0.00	N	5	-24
25	20250206	895	893	920	887	35592	31927104	00	0.00	N	2	12
26	20250205	883	886	886	875	43094	37940932	00	0.00	N	2	6
27	20250204	877	859	896	859	53863	47154448	00	0.00	N	2	10
28	20250203	867	870	878	859	50512	43721131	00	0.00	N	5	-12
29	20250131	879	886	889	874	47868	42068972	00	0.00	N	5	-7
30	20250124	886	896	905	886	73329	65516862	00	0.00	N	5	-13
31	20250123	899	904	904	899	26070	23499171	00	0.00	N	5	-3
32	20250122	902	901	907	872	126086	113392480	00	0.00	N	2	1
33	20250121	901	903	912	900	32726	29619560	00	0.00	N	5	-1
34	20250120	902	915	918	880	126094	113396049	00	0.00	N	5	-8
35	20250117	910	933	938	904	102017	93246414	00	0.00	N	5	-16
36	20250116	926	924	933	924	63255	58627409	00	0.00	N	2	2
37	20250115	924	934	937	911	112662	104486160	00	0.00	N	5	-2
38	20250114	926	924	934	917	149123	138286638	00	0.00	N	2	10
39	20250113	916	926	926	909	104216	95387274	00	0.00	N	5	-3
40	20250110	919	906	938	906	302933	281155649	00	0.00	N	2	13
41	20250109	906	915	915	899	95939	86781551	00	0.00	N	5	-5
42	20250108	911	919	919	900	77113	69938893	00	0.00	N	5	-3
43	20250107	914	909	916	902	80458	73374942	00	0.00	N	2	2
44	20250106	912	900	915	900	105609	96115017	00	0.00	N	2	2
45	20250103	910	910	916	901	86842	78948746	00	0.00	N	2	2
46	20250102	908	900	920	895	101001	91339436	00	0.00	N	2	8
47	20241230	900	871	915	871	180080	161226920	00	0.00	N	2	29
48	20241227	871	889	889	851	80940	70484796	02	0.00	N	5	-27
49	20241226	898	901	909	870	78682	70678727	00	0.00	N	5	-3
50	20241224	901	908	914	890	147530	132852728	00	0.00	N	2	5
51	20241223	896	900	912	890	95311	85686523	00	0.00	N	5	-9
52	20241220	905	918	936	890	122864	113028012	00	0.00	N	5	-23
53	20241219	928	933	944	898	200224	183537618	00	0.00	N	5	-5
54	20241218	933	938	966	892	191086	179331266	00	0.00	N	5	-5
55	20241217	938	940	950	916	165514	153545455	00	0.00	N	5	-2
56	20241216	940	940	978	915	689780	658266813	00	0.00	N	2	32
57	20241213	908	901	918	892	168142	152092731	00	0.00	N	5	-2
58	20241212	910	920	920	896	204452	185986598	00	0.00	N	5	-5
59	20241211	915	897	920	890	375998	339341645	00	0.00	N	2	29
60	20241210	886	878	900	863	489085	431718462	00	0.00	N	2	8
61	20241209	878	827	901	818	909836	786391893	00	0.00	N	2	51
62	20241206	827	846	851	819	148151	123456275	00	0.00	N	5	-19
63	20241205	846	833	850	832	197621	166396737	00	0.00	N	2	10
64	20241204	836	817	845	817	266842	222531473	00	0.00	N	2	8
65	20241203	828	820	831	817	144420	119457749	00	0.00	N	2	17
66	20241202	811	816	825	806	69022	56183834	00	0.00	N	5	-5
67	20241129	816	792	816	781	151566	121750816	00	0.00	N	2	30
68	20241128	786	780	794	778	23430	18410910	00	0.00	N	2	6
69	20241127	780	789	789	780	64674	50649620	00	0.00	N	5	-8
70	20241126	788	788	795	785	27636	21825429	00	0.00	N	3	0
71	20241125	788	786	796	777	65222	51367029	00	0.00	N	2	2
72	20241122	786	791	791	755	41167	32091161	00	0.00	N	5	-1
73	20241121	787	785	789	776	46502	36361685	00	0.00	N	2	2
74	20241120	785	762	788	757	73731	56893568	00	0.00	N	2	9
75	20241119	776	796	798	772	47201	37115373	00	0.00	N	5	-12
76	20241118	788	765	799	765	71042	55638817	00	0.00	N	2	23
77	20241115	765	765	765	745	105433	79372849	00	0.00	N	2	15
78	20241114	750	760	776	742	48598	36844218	00	0.00	N	5	-10
79	20241113	760	789	789	759	58799	45003522	00	0.00	N	5	-17
80	20241112	777	778	794	765	60557	46821210	00	0.00	N	5	-1
81	20241111	778	799	799	776	88580	69313204	00	0.00	N	5	-16
82	20241108	794	782	794	776	51646	40608995	00	0.00	N	2	18
83	20241107	776	771	778	766	47525	36700049	00	0.00	N	2	5
84	20241106	771	801	801	771	47572	37233001	00	0.00	N	5	-11
85	20241105	782	795	797	782	31654	24892283	00	0.00	N	5	-8
86	20241104	790	781	826	761	206885	162751819	00	0.00	N	2	21
87	20241101	769	767	790	767	105087	81342504	00	0.00	N	5	-8
88	20241031	777	769	777	769	23714	18319566	00	0.00	N	2	3
89	20241030	774	766	775	760	73376	56394290	00	0.00	N	2	8
90	20241029	766	762	769	762	63489	48456661	00	0.00	N	2	4
91	20241028	762	768	768	753	26099	19897990	00	0.00	N	5	-1
92	20241025	763	762	767	754	36485	27686749	00	0.00	N	2	1
93	20241024	762	762	770	736	50501	38439737	00	0.00	N	3	0
94	20241023	762	770	770	761	28047	21436920	00	0.00	N	5	-2
95	20241022	764	772	772	757	42155	32086008	00	0.00	N	3	0
96	20241021	764	758	785	758	30829	23582867	00	0.00	N	5	-7
97	20241018	771	775	775	762	37562	28799545	00	0.00	N	2	3
98	20241017	768	779	779	768	37481	28861204	00	0.00	N	5	-6
99	20241016	774	795	795	768	29858	23141142	00	0.00	N	5	-6
100	20241015	780	784	785	773	26269	20426510	00	0.00	N	2	4
101	20241014	776	784	790	775	23786	18502863	00	0.00	N	5	-8
102	20241011	784	790	796	780	18649	14719765	00	0.00	N	5	-5
103	20241010	789	790	792	780	37146	29274689	00	0.00	N	2	4
104	20241008	785	790	790	780	22629	17699084	00	0.00	N	3	0
105	20241007	785	788	788	784	41437	32536608	00	0.00	N	2	1
106	20241004	784	788	788	777	34668	27022881	00	0.00	N	2	3
107	20241002	781	785	785	777	31458	24539671	00	0.00	N	5	-4
108	20240930	785	802	804	785	44948	35522041	00	0.00	N	5	-17
109	20240927	802	809	812	796	42868	34494209	00	0.00	N	5	-3
110	20240926	805	806	807	800	32785	26372934	00	0.00	N	2	6
111	20240925	799	798	803	791	57137	45560836	00	0.00	N	2	9
112	20240924	790	792	794	789	24425	19326286	00	0.00	N	5	-2
113	20240923	792	795	799	787	57827	45721216	00	0.00	N	5	-3
114	20240920	795	793	798	791	28582	22710829	00	0.00	N	2	2
115	20240919	793	803	805	793	29815	23744175	00	0.00	N	5	-4
116	20240913	797	800	805	783	36144	28590092	00	0.00	N	2	3
117	20240912	794	800	800	792	33387	26512175	00	0.00	N	2	1
118	20240911	793	787	796	783	26820	21188268	00	0.00	N	2	6
119	20240910	787	792	794	783	19116	15082650	00	0.00	N	5	-2
120	20240909	789	787	796	770	92323	72071024	00	0.00	N	5	-8
121	20240906	797	810	814	797	25428	20312235	00	0.00	N	5	-2
122	20240905	799	822	822	799	61611	49528787	00	0.00	N	5	-9
123	20240904	808	815	815	800	34299	27589519	00	0.00	N	5	-8
124	20240903	816	818	825	813	23664	19343054	00	0.00	N	5	-2
125	20240902	818	829	829	813	45395	37103612	00	0.00	N	5	-12
126	20240830	830	819	830	817	37587	30859365	00	0.00	N	2	4
127	20240829	826	823	834	820	17617	14513619	00	0.00	N	5	-3
128	20240828	829	835	835	822	45807	37763039	00	0.00	N	5	-1
129	20240827	830	823	831	823	12937	10678056	00	0.00	N	2	4
130	20240826	826	830	831	825	37037	30602673	00	0.00	N	5	-5
131	20240823	831	832	832	823	18436	15277666	00	0.00	N	5	-1
132	20240822	832	824	834	819	56456	46486205	00	0.00	N	2	8
133	20240821	824	831	835	819	83389	68873065	00	0.00	N	5	-7
134	20240820	831	835	835	829	39192	32560420	00	0.00	N	5	-4
135	20240819	835	845	845	830	64764	53967856	00	0.00	N	5	-10
136	20240816	845	840	845	835	56815	47620799	00	0.00	N	5	-3
137	20240814	848	840	848	832	53374	44810830	00	0.00	N	2	9
138	20240813	839	841	848	828	41517	34592211	00	0.00	N	2	9
139	20240812	830	850	850	826	116058	96609017	00	0.00	N	5	-6
140	20240809	836	819	841	819	41895	34782799	00	0.00	N	2	11
141	20240808	825	820	829	815	48463	39752450	00	0.00	N	5	-4
142	20240807	829	845	848	827	48941	40611494	00	0.00	N	3	0
143	20240806	829	800	856	800	65346	54513592	00	0.00	N	2	29
144	20240805	800	865	865	799	136083	110964645	00	0.00	N	5	-56
145	20240802	856	867	872	855	35010	30104579	00	0.00	N	5	-11
146	20240801	867	858	873	858	42521	36916291	00	0.00	N	2	3
147	20240731	864	860	873	855	45748	39464216	00	0.00	N	2	4
148	20240730	860	862	862	853	47092	40379914	00	0.00	N	5	-8
149	20240729	868	869	869	860	46780	40412075	00	0.00	N	2	3
150	20240726	865	869	869	858	33353	28781093	00	0.00	N	2	1
151	20240725	864	867	867	860	34282	29557659	00	0.00	N	5	-4
152	20240724	868	871	873	858	74815	64997082	00	0.00	N	5	-7
153	20240723	875	875	891	871	27990	24448041	00	0.00	N	3	0
154	20240722	875	885	885	874	34235	29975960	00	0.00	N	5	-8
155	20240719	883	883	883	875	34413	30160554	00	0.00	N	2	6
156	20240718	877	872	891	872	78858	69104724	00	0.00	N	5	-15
157	20240717	892	884	898	883	65704	58427864	00	0.00	N	2	3
158	20240716	889	895	895	880	40342	35743505	00	0.00	N	2	2
159	20240715	887	891	897	885	54100	48038602	00	0.00	N	5	-3
160	20240712	890	897	897	887	33813	30062371	00	0.00	N	2	1
161	20240711	889	906	906	888	21503	19160019	00	0.00	N	2	2
162	20240710	887	889	890	887	61155	54326815	00	0.00	N	5	-4
163	20240709	891	900	900	886	71037	63200478	00	0.00	N	5	-1
164	20240708	892	896	899	889	58507	52304594	00	0.00	N	5	-3
165	20240705	895	905	907	890	99580	88968212	00	0.00	N	5	-6
166	20240704	901	898	905	888	49329	44275813	00	0.00	N	3	0
167	20240703	901	908	908	897	38465	34641288	00	0.00	N	5	-11
168	20240702	912	910	923	895	74324	67190208	00	0.00	N	5	-3
169	20240701	915	915	920	907	41132	37541842	00	0.00	N	5	-1
170	20240628	916	905	920	895	98546	89004638	00	0.00	N	2	6
171	20240627	910	939	940	871	82707	75472140	00	0.00	N	5	-23
172	20240626	933	947	947	930	27496	25805371	00	0.00	N	5	-7
173	20240625	940	964	964	938	39776	37624752	00	0.00	N	5	-24
174	20240624	964	949	964	915	113159	105309204	00	0.00	N	2	15
175	20240621	949	974	978	948	46017	43983387	00	0.00	N	5	-22
176	20240620	971	990	990	962	65463	63506889	00	0.00	N	5	-17
177	20240619	988	968	988	968	167064	163710061	00	0.00	N	2	20
178	20240618	968	940	970	939	74884	71069768	00	0.00	N	2	20
179	20240617	948	961	961	943	75985	71966524	00	0.00	N	5	-13
180	20240614	961	958	969	955	87863	84377405	00	0.00	N	5	-7
181	20240613	968	968	977	942	74183	71324753	00	0.00	N	3	0
182	20240612	968	985	986	968	138893	135960393	00	0.00	N	5	-10
183	20240611	978	968	980	964	97141	94568423	00	0.00	N	2	10
184	20240610	968	960	971	957	147489	141991326	00	0.00	N	2	8
185	20240607	960	971	988	949	202286	194453164	00	0.00	N	5	-21
186	20240605	981	992	998	960	227384	223339881	00	0.00	N	5	-11
187	20240604	992	986	996	985	242108	239983664	00	0.00	N	2	8
188	20240603	984	980	988	978	154731	152091751	00	0.00	N	2	4
189	20240531	980	978	983	962	143033	139979776	00	0.00	N	2	2
190	20240530	978	977	983	967	144771	141208651	00	0.00	N	2	6
191	20240529	972	973	988	966	143877	140511125	00	0.00	N	2	8
192	20240528	964	944	964	944	119874	114771629	00	0.00	N	2	15
193	20240527	949	976	980	932	192066	185718122	00	0.00	N	5	-33
194	20240524	982	969	983	963	267160	260478630	00	0.00	N	2	13
195	20240523	969	957	969	955	281137	271379421	00	0.00	N	2	13
196	20240522	956	950	970	950	346898	333137961	00	0.00	N	2	2
197	20240521	954	911	961	906	725733	681485205	00	0.00	N	2	52
198	20240520	902	897	907	894	285911	257658034	00	0.00	N	2	6
199	20240517	896	889	897	885	168577	150443785	00	0.00	N	2	1
200	20240516	895	887	896	886	194936	173733279	00	0.00	N	2	15
201	20240514	880	876	881	876	90532	79603569	00	0.00	N	2	4
202	20240513	876	872	883	872	101745	89194959	00	0.00	N	2	1
203	20240510	875	877	880	869	105911	92418125	00	0.00	N	5	-1
204	20240509	876	878	879	871	84644	74093874	00	0.00	N	2	1
205	20240508	875	890	890	871	94409	82676431	00	0.00	N	5	-13
206	20240507	888	866	888	865	160236	139831913	00	0.00	N	2	21
207	20240503	867	868	871	861	92767	80377342	00	0.00	N	5	-1
208	20240502	868	866	875	866	80212	69691287	00	0.00	N	2	2
209	20240430	866	870	877	866	110018	95834979	00	0.00	N	5	-9
210	20240429	875	867	878	866	73324	63954918	00	0.00	N	2	8
211	20240426	867	870	873	866	79185	68788872	00	0.00	N	5	-3
212	20240425	870	879	881	870	79770	69555929	00	0.00	N	5	-9
213	20240424	879	880	884	872	84355	73926156	00	0.00	N	2	1
214	20240423	878	878	880	868	69572	60888097	00	0.00	N	3	0
215	20240422	878	865	885	854	134355	116940894	00	0.00	N	2	13
216	20240419	865	870	870	855	86387	74376967	00	0.00	N	5	-9
217	20240418	874	862	874	859	79536	68850875	00	0.00	N	2	12
218	20240417	862	853	865	851	37454	32011416	00	0.00	N	2	7
219	20240416	855	862	867	851	100417	86171819	00	0.00	N	5	-7
220	20240415	862	876	880	860	82004	71035467	00	0.00	N	5	-13
221	20240412	875	867	879	863	78281	68330250	00	0.00	N	2	9
222	20240411	866	855	874	855	81890	70385857	00	0.00	N	5	-5
223	20240409	871	870	873	865	112928	98246228	00	0.00	N	2	1
224	20240408	870	881	889	869	88925	77874347	00	0.00	N	5	-11
225	20240405	881	893	893	881	78886	69896949	00	0.00	N	5	-3
226	20240404	884	877	896	876	65811	57996185	00	0.00	N	2	7
227	20240403	877	873	878	871	177935	155621855	00	0.00	N	5	-5
228	20240402	882	887	888	878	71321	62875061	00	0.00	N	2	4
229	20240401	878	896	900	878	253384	224995070	00	0.00	N	5	-18
230	20240329	896	904	911	896	81411	73275432	00	0.00	N	5	-8
231	20240328	904	910	919	903	78673	71276802	00	0.00	N	5	-6
232	20240327	910	916	919	907	40313	36699637	00	0.00	N	5	-6
233	20240326	916	909	921	902	115154	105058481	00	0.00	N	2	4
234	20240325	912	919	919	906	71714	65237486	00	0.00	N	2	1
235	20240322	911	920	924	907	67749	61604749	00	0.00	N	2	1
236	20240321	910	915	920	906	88711	80783731	00	0.00	N	5	-5
237	20240320	915	927	927	906	93484	85479927	00	0.00	N	3	0
238	20240319	915	923	936	911	52406	48116907	00	0.00	N	5	-8
239	20240318	923	915	940	913	53526	49596146	00	0.00	N	2	7
240	20240315	916	911	922	907	69867	64105623	00	0.00	N	2	5
241	20240314	911	913	918	906	55619	50656891	00	0.00	N	5	-2
242	20240313	913	918	920	911	63916	58461385	00	0.00	N	5	-4
243	20240312	917	915	920	912	36013	32957403	00	0.00	N	2	3
244	20240311	914	909	919	909	56105	51285841	00	0.00	N	2	5
245	20240308	909	905	911	900	75898	68741561	00	0.00	N	2	3
246	20240307	906	909	914	901	87542	79285120	00	0.00	N	5	-8
247	20240306	914	927	927	907	79194	72601333	00	0.00	N	5	-9
248	20240305	923	935	935	923	75228	69795475	00	0.00	N	5	-12
249	20240304	935	930	939	927	83206	77603096	00	0.00	N	2	5
250	20240229	930	920	931	912	60774	56228862	00	0.00	N	2	12
251	20240228	918	920	925	916	34713	31939709	00	0.00	N	2	2
252	20240227	916	929	929	915	77045	70908522	00	0.00	N	5	-10
253	20240226	926	937	937	926	68291	63448377	00	0.00	N	5	-11
254	20240223	937	930	938	922	45266	42032372	00	0.00	N	2	7
255	20240222	930	942	942	929	46608	43482173	00	0.00	N	5	-11
256	20240221	941	944	948	938	47963	45146201	00	0.00	N	5	-3
257	20240220	944	941	952	941	116409	110131333	00	0.00	N	5	-11
258	20240219	955	956	966	949	36929	35180538	00	0.00	N	5	-1
259	20240216	956	972	974	954	87136	83624012	00	0.00	N	5	-16
260	20240215	972	972	976	961	137549	133089040	00	0.00	N	3	0
261	20240214	972	935	972	919	328628	312982792	00	0.00	N	2	38
262	20240213	934	922	950	901	223118	206434601	00	0.00	N	2	13
263	20240208	921	916	922	900	107998	98446096	00	0.00	N	2	3
264	20240207	918	915	920	910	63748	58282447	00	0.00	N	2	1
265	20240206	917	920	929	900	83169	76116640	00	0.00	N	5	-7
266	20240205	924	925	936	924	96887	89849960	00	0.00	N	5	-1
267	20240202	925	910	928	908	78556	72341494	00	0.00	N	2	9
268	20240201	916	1000	1000	916	711624	677498447	00	0.00	N	2	23
269	20240131	893	904	905	850	223769	207077968	00	0.00	N	5	-11
270	20240130	904	904	909	895	161079	145113479	00	0.00	N	3	0
271	20240129	904	928	928	902	130181	118109922	00	0.00	N	5	-25
272	20240126	929	925	939	920	72287	67228591	00	0.00	N	5	-11
273	20240125	940	943	948	880	98146	91622747	00	0.00	N	5	-8
274	20240124	948	963	963	939	72588	68862801	00	0.00	N	5	-6
275	20240123	954	960	972	952	87116	83754777	00	0.00	N	5	-5
276	20240122	959	959	970	957	135093	129917524	00	0.00	N	2	1
277	20240119	958	972	984	955	93946	91449819	00	0.00	N	5	-12
278	20240118	970	964	972	953	69542	67106465	00	0.00	N	2	2
279	20240117	968	982	989	954	205872	199154233	00	0.00	N	5	-12
280	20240116	980	974	998	974	173478	171376373	00	0.00	N	2	8
281	20240115	972	968	977	950	133072	129072434	00	0.00	N	3	0
282	20240112	972	989	990	963	293313	286483789	00	0.00	N	5	-17
283	20240111	989	936	990	933	500312	484874092	00	0.00	N	2	53
284	20240110	936	910	936	908	160534	147713958	00	0.00	N	2	25
285	20240109	911	901	911	901	109480	99148317	00	0.00	N	2	11
286	20240108	900	892	903	892	193961	174223903	00	0.00	N	2	6
287	20240105	894	898	900	890	64536	57691221	00	0.00	N	5	-4
288	20240104	898	898	902	894	100864	90454091	00	0.00	N	3	0
289	20240103	898	896	902	891	96751	86825950	00	0.00	N	5	-2
290	20240102	900	886	900	878	301998	268128430	00	0.00	N	2	14
291	20231228	886	880	888	877	168636	148954218	00	0.00	N	2	6
292	20231227	880	893	893	874	83884	73917603	02	0.00	N	5	-6
293	20231226	886	884	887	877	107586	94854983	00	0.00	N	2	2
294	20231222	884	888	890	884	56436	50025534	00	0.00	N	5	-2
295	20231221	886	880	889	878	110122	97435605	00	0.00	N	2	2
296	20231220	884	884	886	880	72526	63968900	00	0.00	N	3	0
297	20231219	884	878	885	873	88027	77456343	00	0.00	N	2	3
298	20231218	881	877	881	872	96538	84622503	00	0.00	N	2	4
299	20231215	877	882	883	874	152747	134040741	00	0.00	N	5	-9
300	20231214	886	890	891	882	162263	143578987	00	0.00	N	5	-7
301	20231213	893	908	908	893	71008	63607517	00	0.00	N	5	-16
302	20231212	909	902	911	900	119862	108484941	00	0.00	N	2	4
303	20231211	905	905	911	890	107952	97454276	00	0.00	N	3	0
304	20231208	905	898	905	895	92602	83289969	00	0.00	N	2	7
305	20231207	898	902	905	888	140367	125639352	00	0.00	N	5	-4
306	20231206	902	895	953	880	701550	637706234	00	0.00	N	2	7
307	20231205	895	907	908	887	98167	87991208	00	0.00	N	5	-12
308	20231204	907	917	919	890	164842	148722273	00	0.00	N	5	-10
309	20231201	917	939	940	905	268255	246234750	00	0.00	N	5	-23
310	20231130	940	928	943	924	130481	121883551	00	0.00	N	2	12
311	20231129	928	960	969	916	369351	345647985	00	0.00	N	5	-71
312	20231128	999	992	1012	957	577429	573609640	00	0.00	N	2	7
313	20231127	992	992	1000	971	132813	130951221	00	0.00	N	3	0
314	20231124	992	994	994	966	172210	168510997	00	0.00	N	2	12
315	20231123	980	997	997	965	183809	181343485	00	0.00	N	2	2
316	20231122	978	987	987	930	81770	79737286	00	0.00	N	5	-9
317	20231121	987	1015	1015	980	130597	128960879	00	0.00	N	2	3
318	20231120	984	956	984	956	138859	134500539	00	0.00	N	2	26
319	20231117	958	970	970	950	92979	88933185	00	0.00	N	2	5
320	20231116	953	944	957	944	216927	206460903	00	0.00	N	2	10
321	20231115	943	954	961	941	106871	101142367	00	0.00	N	5	-1
322	20231114	944	946	964	941	138825	132143406	00	0.00	N	5	-15
323	20231113	959	964	980	958	108680	104984055	00	0.00	N	5	-5
324	20231110	964	955	970	949	108151	103272758	00	0.00	N	2	9
325	20231109	955	989	994	925	106139	103451392	00	0.00	N	5	-34
326	20231108	989	989	998	980	142004	140187703	00	0.00	N	2	3
327	20231107	986	990	996	981	156556	154480083	00	0.00	N	5	-3
328	20231106	989	1000	1004	983	299310	297775858	00	0.00	N	2	6
329	20231103	983	952	985	942	296487	286096484	00	0.00	N	2	31
330	20231102	952	930	952	927	162934	154147251	00	0.00	N	2	27
331	20231101	925	919	926	913	179161	165180997	00	0.00	N	2	15
332	20231031	910	888	910	888	253140	227864592	00	0.00	N	2	23
333	20231030	887	876	887	874	145949	128695356	00	0.00	N	2	16
334	20231027	871	856	904	856	116509	101034402	00	0.00	N	2	13
335	20231026	858	863	863	847	83558	71230936	00	0.00	N	5	-7
336	20231025	865	856	865	849	109782	94459858	00	0.00	N	2	18
337	20231024	847	836	847	823	112541	94026623	00	0.00	N	3	0
338	20231023	847	844	853	840	113850	96178945	00	0.00	N	5	-3
339	20231020	850	865	866	811	140265	118602379	00	0.00	N	5	-17
340	20231019	867	879	879	865	64501	56141019	00	0.00	N	5	-15
341	20231018	882	889	890	873	51171	45004882	00	0.00	N	5	-2
342	20231017	884	880	887	877	50776	44765932	00	0.00	N	2	4
343	20231016	880	890	895	876	67302	59476769	00	0.00	N	5	-10
344	20231013	890	900	900	883	72105	64079682	00	0.00	N	2	1
345	20231012	889	886	894	884	63286	56150125	00	0.00	N	2	4
346	20231011	885	878	887	863	125185	109816929	00	0.00	N	2	7
347	20231010	878	882	895	863	149698	131404439	00	0.00	N	5	-4
348	20231006	882	864	884	864	53506	46897039	00	0.00	N	2	18
349	20231005	864	863	873	863	72253	62550299	00	0.00	N	5	-9
350	20231004	873	895	897	870	97890	86036957	00	0.00	N	5	-22
351	20230927	895	876	895	861	75184	65728602	00	0.00	N	2	19
352	20230926	876	875	885	864	98159	85896793	00	0.00	N	5	-9
353	20230925	885	885	889	872	103543	91006462	00	0.00	N	5	-5
354	20230922	890	882	907	880	96990	86416281	00	0.00	N	5	-17
355	20230921	907	900	910	892	91356	82134221	00	0.00	N	5	-3
356	20230920	910	914	915	900	63702	57873432	00	0.00	N	5	-10
357	20230919	920	906	920	906	73233	66793479	00	0.00	N	2	2
358	20230918	918	921	923	905	71655	65502321	00	0.00	N	2	2
359	20230915	916	923	923	915	49282	45281529	00	0.00	N	5	-1
360	20230914	917	904	922	901	106326	96958902	00	0.00	N	2	13
361	20230913	904	900	909	900	83102	75250502	00	0.00	N	2	4
362	20230912	900	916	921	897	84497	76562572	00	0.00	N	5	-14
363	20230911	914	924	925	906	104342	95419256	00	0.00	N	3	0
364	20230908	914	905	914	903	59578	54094356	00	0.00	N	2	7
365	20230907	907	912	915	905	79440	72171618	00	0.00	N	5	-6
366	20230906	913	922	925	909	80038	73163922	00	0.00	N	5	-7
367	20230905	920	918	926	908	82099	75203597	00	0.00	N	5	-7
368	20230904	927	912	927	904	84267	77012308	00	0.00	N	2	15
369	20230901	912	900	924	900	144004	131331060	00	0.00	N	2	12
370	20230831	900	950	952	900	296067	272977687	00	0.00	N	5	-50
371	20230830	950	968	969	950	259777	248465659	00	0.00	N	5	-17
372	20230829	967	972	976	960	132824	128385548	00	0.00	N	5	-5
373	20230828	972	960	974	930	399967	382687119	00	0.00	N	2	10
374	20230825	962	926	1050	920	1733046	1719696848	00	0.00	N	2	46
375	20230824	916	923	929	906	148370	136410189	00	0.00	N	5	-7
376	20230823	923	920	926	909	55010	50391702	00	0.00	N	3	0
377	20230822	923	911	923	911	73496	67410594	00	0.00	N	2	6
378	20230821	917	911	920	897	107134	97328679	00	0.00	N	2	2
379	20230818	915	915	935	909	103070	94513276	00	0.00	N	3	0
380	20230817	915	910	939	904	203840	187367509	00	0.00	N	2	5
381	20230816	910	935	935	895	122314	111721669	00	0.00	N	2	5
382	20230814	905	925	925	890	89084	80182357	00	0.00	N	2	11
383	20230811	894	888	902	887	72024	64568869	00	0.00	N	2	6
384	20230810	888	899	899	883	110741	98643622	00	0.00	N	5	-2
385	20230809	890	916	916	875	127513	113184243	00	0.00	N	5	-6
386	20230808	896	900	909	886	66125	59041261	00	0.00	N	5	-4
387	20230807	900	902	911	890	111510	100848257	00	0.00	N	5	-1
388	20230804	901	895	905	883	57817	51605420	00	0.00	N	2	6
389	20230803	895	887	914	884	114436	103061907	00	0.00	N	3	0
390	20230802	895	902	910	885	70026	62620081	00	0.00	N	5	-7
391	20230801	902	918	926	863	100771	90913555	00	0.00	N	5	-16
392	20230731	918	897	922	891	102172	92904140	00	0.00	N	2	36
393	20230728	882	881	895	869	102746	90692559	00	0.00	N	2	7
394	20230727	875	853	890	853	128058	111742611	00	0.00	N	2	8
395	20230726	867	905	907	848	389450	337484514	00	0.00	N	5	-33
396	20230725	900	877	1024	856	2291018	2160152081	00	0.00	N	2	13
397	20230724	887	905	921	883	254658	227096727	00	0.00	N	5	-35
398	20230721	922	943	943	905	193486	177814474	00	0.00	N	5	-12
399	20230720	934	943	950	930	142199	132956047	00	0.00	N	5	-9
400	20230719	943	950	950	934	202741	190694348	00	0.00	N	5	-7
401	20230718	950	963	974	946	213422	203852732	00	0.00	N	5	-23
402	20230717	973	991	992	961	181510	176276267	00	0.00	N	5	-17
403	20230714	990	1010	1010	979	163172	161943703	00	0.00	N	5	-12
404	20230713	1002	1009	1012	999	113029	113414453	00	0.00	N	5	-4
405	20230712	1006	1020	1020	1001	68874	69293385	00	0.00	N	5	-7
406	20230711	1013	1007	1022	1002	57473	57947113	00	0.00	N	2	1
407	20230710	1012	993	1017	993	102200	102926375	00	0.00	N	2	14
408	20230707	998	993	1003	993	108348	107953220	00	0.00	N	5	-3
409	20230706	1001	1011	1011	997	132468	132715489	00	0.00	N	5	-10
410	20230705	1011	1029	1029	1008	100269	102059311	00	0.00	N	5	-18
411	20230704	1029	1031	1033	1022	76051	78040464	00	0.00	N	5	-2
412	20230703	1031	1041	1054	1030	143226	149370607	00	0.00	N	2	1
413	20230630	1030	1013	1032	1004	81100	82849622	00	0.00	N	2	14
414	20230629	1016	1048	1048	1015	114883	117502240	00	0.00	N	5	-32
415	20230628	1048	1038	1054	1030	214862	223997985	00	0.00	N	2	8
416	20230627	1040	1021	1040	1019	222105	228565919	00	0.00	N	2	19
417	20230626	1021	997	1021	992	136564	137407492	00	0.00	N	2	20
418	20230623	1001	1000	1009	993	139362	139352060	00	0.00	N	5	-4
419	20230622	1005	1015	1017	1005	113894	114837595	00	0.00	N	5	-10
420	20230621	1015	1037	1037	1011	117387	119520230	00	0.00	N	5	-12
421	20230620	1027	1035	1046	1024	130093	134204918	00	0.00	N	5	-13
422	20230619	1040	1015	1055	1008	197646	202517687	00	0.00	N	2	25
423	20230616	1015	1012	1025	1005	105295	106764906	00	0.00	N	2	3
424	20230615	1012	1021	1031	1005	283545	287947882	00	0.00	N	5	-12
425	20230614	1024	1035	1037	1024	129166	132698582	00	0.00	N	5	-5
426	20230613	1029	1025	1039	1025	111812	115375340	00	0.00	N	2	4
427	20230612	1025	1029	1032	1020	101187	103888501	00	0.00	N	5	-3
428	20230609	1028	1022	1032	1022	96836	99449611	00	0.00	N	5	-4
429	20230608	1032	1045	1047	1022	121470	125021846	00	0.00	N	5	-13
430	20230607	1045	1065	1068	1040	184122	192799427	00	0.00	N	5	-20
431	20230605	1065	1045	1070	1036	130335	137178968	00	0.00	N	2	23
432	20230602	1042	1051	1051	1001	131707	136448788	00	0.00	N	5	-7
433	20230601	1049	1053	1059	1029	153079	160168804	00	0.00	N	2	7
434	20230531	1042	1075	1117	1014	188550	200729234	00	0.00	N	5	-33
435	20230530	1075	1060	1079	1060	124384	133032094	00	0.00	N	2	15
436	20230526	1060	1093	1097	1060	174702	187763108	00	0.00	N	5	-23
437	20230525	1083	1105	1117	1082	161716	176410379	00	0.00	N	5	-22
438	20230524	1105	1121	1127	1103	186614	207560065	00	0.00	N	5	-17
439	20230523	1122	1119	1135	1115	286408	322625512	00	0.00	N	2	8
440	20230522	1114	1138	1141	1100	288959	323924557	00	0.00	N	5	-24
441	20230519	1138	1139	1145	1127	188102	213354386	00	0.00	N	3	0
442	20230518	1138	1130	1142	1108	376266	424376994	00	0.00	N	2	18
443	20230517	1120	1088	1152	1084	350363	392146147	00	0.00	N	2	36
444	20230516	1084	1100	1120	1079	166500	181952885	00	0.00	N	5	-17
445	20230515	1101	1121	1121	1081	219961	241508255	00	0.00	N	5	-19
446	20230512	1120	1075	1145	1061	673735	753152834	00	0.00	N	2	45
447	20230511	1075	1047	1093	1047	297477	320482286	00	0.00	N	2	20
448	20230510	1055	1035	1070	1029	244306	257550572	00	0.00	N	2	20
449	20230509	1035	1071	1075	1035	183707	193018836	00	0.00	N	5	-24
450	20230508	1059	1043	1071	1043	254736	269256947	00	0.00	N	2	16
451	20230504	1043	1043	1043	1026	83891	86720672	00	0.00	N	3	0
452	20230503	1043	1060	1070	1043	119884	126381919	00	0.00	N	5	-19
453	20230502	1062	1018	1070	1018	256039	266829053	00	0.00	N	2	44
454	20230428	1018	1050	1050	1018	195414	200500203	00	0.00	N	2	2
455	20230427	1016	1017	1032	1008	140744	143684765	00	0.00	N	2	4
456	20230426	1012	1001	1040	1000	156876	160046364	00	0.00	N	3	0
457	20230425	1012	1021	1065	1010	506513	524977587	00	0.00	N	5	-13
458	20230424	1025	1025	1033	1006	171482	174470443	00	0.00	N	2	1
459	20230421	1024	1051	1072	1012	321748	332568758	00	0.00	N	5	-52
460	20230420	1076	1112	1112	1076	186117	202557781	00	0.00	N	5	-30
461	20230419	1106	1116	1120	1093	208381	231008130	00	0.00	N	2	1
462	20230418	1105	1114	1119	1090	205388	225799222	00	0.00	N	5	-9
463	20230417	1114	1107	1115	1080	226627	249233080	00	0.00	N	2	16
464	20230414	1098	1109	1130	1093	408658	454339465	00	0.00	N	5	-2
465	20230413	1100	1086	1117	1050	458451	498171638	00	0.00	N	2	14
466	20230412	1086	1081	1101	1075	239169	260815176	00	0.00	N	2	5
467	20230411	1081	1053	1086	1030	301373	318888158	00	0.00	N	2	28
468	20230410	1053	1067	1079	1050	260163	275745930	00	0.00	N	5	-14
469	20230407	1067	1113	1113	1061	329058	355875276	00	0.00	N	5	-46
470	20230406	1113	1135	1135	1098	334591	371148931	00	0.00	N	5	-14
471	20230405	1127	1117	1134	1090	340035	380633161	00	0.00	N	2	10
472	20230404	1117	1100	1139	1090	508550	567185469	00	0.00	N	2	32
473	20230403	1085	1096	1120	1047	574365	625071185	00	0.00	N	5	-8
474	20230331	1093	1182	1182	1080	1278479	1449722422	00	0.00	N	5	-28
475	20230330	1121	1060	1139	1060	1490787	1658140468	00	0.00	N	2	57
476	20230329	1064	1064	1070	1052	241399	255391993	00	0.00	N	5	-1
477	20230328	1065	1077	1081	1048	512798	545244453	00	0.00	N	5	-3
478	20230327	1068	1060	1082	1036	445531	469253509	00	0.00	N	2	11
479	20230324	1057	1052	1065	1021	689364	717043207	00	0.00	N	2	21
480	20230323	1036	1003	1052	1001	1086706	1122504420	00	0.00	N	2	34
481	20230322	1002	1000	1013	999	520005	522012478	00	0.00	N	3	0
482	20230321	1002	1006	1013	996	448538	449153792	00	0.00	N	5	-6
483	20230320	1008	996	1016	996	586421	589866984	00	0.00	N	2	8
484	20230317	1000	995	1023	991	891369	894553723	00	0.00	N	2	13
485	20230316	987	1067	1068	985	2184326	2218812868	00	0.00	N	5	-96
486	20230315	1083	967	1165	955	19503540	21399049951	00	0.00	N	2	160
487	20230314	923	911	946	898	906245	838283721	00	0.00	N	2	26
488	20230313	897	898	909	890	149662	134277762	00	0.00	N	5	-11
489	20230310	908	911	931	905	192505	176277510	00	0.00	N	5	-9
490	20230309	917	910	918	900	146677	133511113	00	0.00	N	2	7
491	20230308	910	909	913	904	105196	95556375	00	0.00	N	3	0
492	20230307	910	902	921	902	129646	118040806	00	0.00	N	2	8
493	20230306	902	901	911	897	91933	82899407	00	0.00	N	5	-3
494	20230303	905	919	919	899	135659	122674042	00	0.00	N	5	-5
495	20230302	910	907	912	899	113897	102915019	00	0.00	N	2	3
496	20230228	907	898	911	898	78609	71190198	00	0.00	N	2	9
497	20230227	898	892	904	891	107809	96665021	00	0.00	N	2	7
498	20230224	891	906	906	891	118002	105634720	00	0.00	N	5	-9
499	20230223	900	917	917	891	119551	107111459	00	0.00	N	2	4
500	20230222	896	903	912	896	107429	96794737	00	0.00	N	5	-19
501	20230221	915	908	916	906	133005	121138500	00	0.00	N	2	7
502	20230220	908	911	911	895	91972	83088730	00	0.00	N	2	3
503	20230217	905	898	908	897	117961	106597740	00	0.00	N	2	5
504	20230216	900	901	909	891	235522	211631522	00	0.00	N	5	-1
505	20230215	901	924	924	899	164082	148647218	00	0.00	N	5	-14
506	20230214	915	930	933	911	201519	185374400	00	0.00	N	5	-19
507	20230213	934	925	939	897	382704	352438715	00	0.00	N	2	4
508	20230210	930	936	937	901	463443	427352876	00	0.00	N	5	-5
509	20230209	935	952	960	913	727736	676374889	00	0.00	N	5	-12
510	20230208	947	838	1022	838	7599620	7211628025	00	0.00	N	2	123
511	20230207	824	827	829	817	121941	100377855	00	0.00	N	5	-3
512	20230206	827	823	827	819	45326	37306436	00	0.00	N	2	4
513	20230203	823	822	828	821	99100	81583418	00	0.00	N	2	1
514	20230202	822	828	829	821	162017	133349534	00	0.00	N	2	1
515	20230201	821	824	826	820	59681	49023636	00	0.00	N	5	-3
516	20230131	824	818	828	815	134584	110940497	00	0.00	N	2	4
517	20230130	820	817	827	816	95515	78268621	00	0.00	N	2	3
518	20230127	817	809	826	807	302455	247590315	00	0.00	N	2	11
519	20230126	806	809	810	801	86016	69169605	00	0.00	N	2	3
520	20230125	803	800	810	799	96192	77398294	00	0.00	N	2	3
521	20230120	800	792	801	792	69150	55130032	00	0.00	N	2	3
522	20230119	797	790	799	790	48807	38775574	00	0.00	N	5	-7
523	20230118	804	805	810	800	47428	38006916	00	0.00	N	5	-5
524	20230117	809	815	818	805	45205	36651937	00	0.00	N	5	-3
525	20230116	812	817	818	808	50087	40751665	00	0.00	N	5	-2
526	20230113	814	823	823	812	129027	105322295	00	0.00	N	5	-3
527	20230112	817	812	817	806	88936	72333901	00	0.00	N	2	10
528	20230111	807	797	811	797	72448	58479734	00	0.00	N	2	15
529	20230110	792	786	797	786	51017	40442248	00	0.00	N	3	0
530	20230109	792	782	793	782	45929	36219545	00	0.00	N	2	10
531	20230106	782	775	782	774	60654	47246759	00	0.00	N	2	7
532	20230105	775	771	782	767	50676	39199416	00	0.00	N	2	12
533	20230104	763	749	765	744	75679	57258465	00	0.00	N	2	8
534	20230103	755	761	768	734	185080	138619648	00	0.00	N	5	-15
535	20230102	770	789	801	764	121326	94545734	00	0.00	N	5	-26
536	20221229	796	805	812	792	150300	120073367	00	0.00	N	5	-16
537	20221228	812	810	817	810	50882	41368383	02	0.00	N	5	-7
538	20221227	819	816	834	816	61154	50189969	00	0.00	N	5	-6
539	20221226	825	842	847	825	109699	91067230	00	0.00	N	5	-17
540	20221223	842	864	864	840	80871	68196269	00	0.00	N	5	-17
541	20221222	859	863	867	859	42649	36789963	00	0.00	N	5	-3
542	20221221	862	870	875	861	66027	57143306	00	0.00	N	5	-8
543	20221220	870	895	895	870	128792	112922947	00	0.00	N	5	-25
544	20221219	895	888	900	887	28618	25489204	00	0.00	N	5	-5
545	20221216	900	897	901	877	77239	68727172	00	0.00	N	2	1
546	20221215	899	892	900	891	36270	32425049	00	0.00	N	2	7
547	20221214	892	887	900	886	50484	45117493	00	0.00	N	3	0
548	20221213	892	896	898	887	78590	70107473	00	0.00	N	5	-4
549	20221212	896	903	913	893	39011	35080594	00	0.00	N	5	-4
550	20221209	900	891	902	889	50446	45273696	00	0.00	N	2	9
551	20221208	891	901	902	886	58827	52395278	00	0.00	N	5	-10
552	20221207	901	899	905	883	64957	58236275	00	0.00	N	2	1
553	20221206	900	901	912	899	61361	55349500	00	0.00	N	5	-13
554	20221205	913	914	917	909	60517	55204807	00	0.00	N	5	-1
555	20221202	914	929	929	910	73677	67545348	00	0.00	N	5	-10
556	20221201	924	926	927	920	65254	60186209	00	0.00	N	2	2
557	20221130	922	914	924	912	72401	66607931	00	0.00	N	2	8
558	20221129	914	907	915	907	41118	37489828	00	0.00	N	2	3
559	20221128	911	919	919	907	59880	54495041	00	0.00	N	5	-8
560	20221125	919	921	923	912	57211	52381124	00	0.00	N	5	-1
561	20221124	920	914	925	911	76798	70461541	00	0.00	N	2	10
562	20221123	910	903	915	903	98204	89323878	00	0.00	N	2	7
563	20221122	903	893	911	891	82880	74628432	00	0.00	N	5	-8
564	20221121	911	927	927	908	73265	66956607	00	0.00	N	5	-12
565	20221118	923	929	930	913	48493	44817152	00	0.00	N	5	-3
566	20221117	926	942	942	924	57107	53045343	00	0.00	N	5	-9
567	20221116	935	931	940	923	119079	110870895	00	0.00	N	2	5
568	20221115	930	932	932	922	92788	86072024	00	0.00	N	3	0
569	20221114	930	925	932	919	83856	77603148	00	0.00	N	2	7
570	20221111	923	925	939	918	173959	160512776	00	0.00	N	2	8
571	20221110	915	920	921	910	28640	26212554	00	0.00	N	5	-5
572	20221109	920	911	925	911	115714	106244631	00	0.00	N	2	9
573	20221108	911	900	911	900	95036	86120724	00	0.00	N	2	8
574	20221107	903	899	905	895	46183	41647657	00	0.00	N	2	4
575	20221104	899	905	905	890	42859	38394557	00	0.00	N	2	3
576	20221103	896	903	905	888	81844	73058224	00	0.00	N	5	-9
577	20221102	905	912	912	901	36839	33361586	00	0.00	N	5	-4
578	20221101	909	895	911	892	52187	47089325	00	0.00	N	2	10
579	20221031	899	893	903	893	20787	18689184	00	0.00	N	5	-1
580	20221028	900	898	902	894	37839	33983318	00	0.00	N	5	-3
581	20221027	903	893	913	880	76542	68676784	00	0.00	N	2	10
582	20221026	893	904	907	892	137171	122923806	00	0.00	N	5	-15
583	20221025	908	904	913	900	92182	83508286	00	0.00	N	5	-2
584	20221024	910	908	921	900	220275	200858889	00	0.00	N	2	16
585	20221021	894	899	911	890	122096	109611958	00	0.00	N	5	-17
586	20221020	911	889	911	888	114654	103411028	00	0.00	N	2	22
587	20221019	889	909	928	889	239541	218868026	00	0.00	N	5	-20
588	20221018	909	861	930	861	353486	318634968	00	0.00	N	2	62
589	20221017	847	823	848	802	210478	173844420	00	0.00	N	2	10
590	20221014	837	823	846	822	157391	131029630	00	0.00	N	2	17
591	20221013	820	869	883	803	215889	180342847	00	0.00	N	5	-64
592	20221012	884	892	893	860	193364	169212617	00	0.00	N	5	-8
593	20221011	892	941	941	886	268290	242334873	00	0.00	N	5	-56
594	20221007	948	949	956	940	122574	116141086	00	0.00	N	2	1
595	20221006	947	932	947	930	106187	99949644	00	0.00	N	2	15
596	20221005	932	949	956	920	106603	99668896	00	0.00	N	5	-13
597	20221004	945	916	945	916	100802	94180302	00	0.00	N	2	30
598	20220930	915	900	929	900	140993	127998878	00	0.00	N	5	-14
599	20220929	929	922	947	922	133553	124725165	00	0.00	N	2	9
600	20220928	920	942	953	905	241678	222366181	00	0.00	N	5	-24
601	20220927	944	910	944	910	254579	235301852	00	0.00	N	2	16
602	20220926	928	996	1000	921	309774	295466370	00	0.00	N	5	-77
603	20220923	1005	1010	1020	998	160706	161083482	00	0.00	N	5	-20
604	20220922	1025	1020	1030	1000	174188	176173460	00	0.00	N	5	-15
605	20220921	1040	1055	1065	1040	85641	89646980	00	0.00	N	5	-20
606	20220920	1060	1050	1070	1045	143665	151422600	00	0.00	N	2	5
607	20220919	1055	1090	1095	1055	214637	229022470	00	0.00	N	5	-55
608	20220916	1110	1120	1120	1085	140043	154002995	00	0.00	N	5	-15
609	20220915	1125	1110	1125	1105	53110	59248670	00	0.00	N	2	10
610	20220914	1115	1090	1120	1085	86322	94794970	00	0.00	N	5	-10
611	20220913	1125	1105	1125	1100	122327	135850825	00	0.00	N	2	35
612	20220908	1090	1095	1130	1090	182447	202539725	00	0.00	N	2	5
613	20220907	1085	1145	1155	1085	236561	261707960	00	0.00	N	5	-60
614	20220906	1145	1135	1160	1135	129288	147877885	00	0.00	N	2	5
615	20220905	1140	1155	1170	1135	258607	297369350	00	0.00	N	5	-30
616	20220902	1170	1175	1215	1145	513201	606610985	00	0.00	N	3	0
617	20220901	1170	1185	1310	1170	4236444	5265509265	00	0.00	N	5	-5
618	20220831	1175	1120	1185	1120	273416	316093390	00	0.00	N	2	30
619	20220830	1145	1140	1150	1125	121619	138651075	00	0.00	N	2	5
620	20220829	1140	1100	1145	1100	93122	104490565	00	0.00	N	5	-10
621	20220826	1150	1130	1160	1130	104848	120103205	00	0.00	N	2	10
622	20220825	1140	1130	1140	1115	80252	90786785	00	0.00	N	2	20
623	20220824	1120	1120	1140	1105	195799	218062660	00	0.00	N	3	0
624	20220823	1120	1090	1120	1085	158151	173535610	00	0.00	N	2	10
625	20220822	1110	1150	1195	1105	611300	693590825	00	0.00	N	5	-50
626	20220819	1160	1175	1180	1160	119345	139364375	00	0.00	N	5	-15
627	20220818	1175	1185	1185	1155	122989	143416930	00	0.00	N	5	-15
628	20220817	1190	1235	1235	1175	207760	247706605	00	0.00	N	5	-25
629	20220816	1215	1220	1230	1205	137929	167467275	00	0.00	N	5	-5
630	20220812	1220	1210	1230	1195	140711	170045300	00	0.00	N	2	15
631	20220811	1205	1190	1220	1190	134649	162165035	00	0.00	N	2	20
632	20220810	1185	1180	1210	1180	114077	136160840	00	0.00	N	2	10
633	20220809	1175	1205	1210	1175	120795	143747290	00	0.00	N	5	-30
634	20220808	1205	1225	1230	1195	192423	231511140	00	0.00	N	5	-25
635	20220805	1230	1210	1245	1200	382970	468331445	00	0.00	N	2	25
636	20220804	1205	1150	1230	1150	813401	974476015	00	0.00	N	2	50
637	20220803	1155	1140	1155	1135	132019	150999995	00	0.00	N	2	10
638	20220802	1145	1150	1190	1135	213482	245868925	00	0.00	N	5	-5
639	20220801	1150	1155	1170	1140	105144	120640675	00	0.00	N	5	-5
640	20220729	1155	1130	1155	1130	144118	164451700	00	0.00	N	2	30
641	20220728	1125	1125	1140	1125	116167	131139635	00	0.00	N	3	0
642	20220727	1125	1120	1135	1115	94828	106349930	00	0.00	N	5	-5
643	20220726	1130	1145	1145	1120	71920	81086845	00	0.00	N	3	0
644	20220725	1130	1135	1140	1125	180033	203428130	00	0.00	N	3	0
645	20220722	1130	1130	1145	1120	227919	257214555	00	0.00	N	3	0
646	20220721	1130	1125	1145	1125	132788	150783635	00	0.00	N	5	-5
647	20220720	1135	1140	1145	1125	266001	301181630	00	0.00	N	2	10
648	20220719	1125	1120	1125	1100	125173	139315165	00	0.00	N	2	5
649	20220718	1120	1085	1120	1085	99386	110220765	00	0.00	N	2	20
650	20220715	1100	1110	1110	1080	117402	127789150	00	0.00	N	3	0
651	20220714	1100	1090	1110	1085	79545	87266685	00	0.00	N	3	0
652	20220713	1100	1130	1130	1085	120469	132399115	00	0.00	N	5	-5
653	20220712	1105	1090	1115	1090	194137	213218780	00	0.00	N	5	-5
654	20220711	1110	1100	1125	1100	142566	157911505	00	0.00	N	2	10
655	20220708	1100	1090	1115	1090	166153	183030715	00	0.00	N	2	10
656	20220707	1090	1070	1095	1060	189953	204352830	00	0.00	N	2	20
657	20220706	1070	1065	1080	1050	178564	189919780	00	0.00	N	2	5
658	20220705	1065	1040	1070	1025	161938	170867655	00	0.00	N	2	50
659	20220704	1015	1060	1070	1010	261355	269086825	00	0.00	N	5	-35
660	20220701	1050	1070	1105	1035	162043	171688575	00	0.00	N	5	-30
661	20220630	1080	1095	1115	1075	167721	183411035	00	0.00	N	5	-15
662	20220629	1095	1050	1105	1035	179957	193071120	00	0.00	N	2	20
663	20220628	1075	1065	1075	1050	183578	195451635	00	0.00	N	2	10
664	20220627	1065	1015	1070	1015	293959	309509845	00	0.00	N	2	55
665	20220624	1010	915	1015	915	635715	626451877	00	0.00	N	2	70
666	20220623	940	1020	1045	940	842065	822195257	00	0.00	N	5	-80
667	20220622	1020	1095	1120	1015	453209	478733255	00	0.00	N	5	-75
668	20220621	1095	1050	1105	1050	336997	363338560	00	0.00	N	2	30
669	20220620	1065	1140	1160	1045	488571	530153715	00	0.00	N	5	-75
670	20220617	1140	1110	1160	1100	285848	323922160	00	0.00	N	5	-20
671	20220616	1160	1155	1210	1155	309749	365766365	00	0.00	N	2	15
672	20220615	1145	1190	1225	1115	385222	445130945	00	0.00	N	5	-65
673	20220614	1210	1150	1230	1150	413754	490125850	00	0.00	N	5	-15
674	20220613	1225	1285	1295	1220	554876	690331495	00	0.00	N	5	-90
675	20220610	1315	1320	1335	1300	255535	335039095	00	0.00	N	5	-20
676	20220609	1335	1350	1350	1305	399760	528384065	00	0.00	N	5	-20
677	20220608	1355	1375	1385	1355	141865	193644720	00	0.00	N	5	-20
678	20220607	1375	1395	1400	1365	177013	244363665	00	0.00	N	5	-20
679	20220603	1395	1390	1420	1385	219021	307237705	00	0.00	N	2	5
680	20220602	1390	1375	1410	1365	165052	228866560	00	0.00	N	2	10
681	20220531	1380	1420	1430	1380	387835	544265705	00	0.00	N	5	-20
682	20220530	1400	1375	1400	1365	143615	199418975	00	0.00	N	2	25
683	20220527	1375	1365	1380	1350	184136	251482685	00	0.00	N	2	15
684	20220526	1360	1355	1380	1350	192528	263030575	00	0.00	N	2	10
685	20220525	1350	1360	1380	1325	243627	328977760	00	0.00	N	5	-5
686	20220524	1355	1390	1390	1355	363366	496859585	00	0.00	N	5	-35
687	20220523	1390	1435	1435	1380	320948	446352070	00	0.00	N	5	-20
688	20220520	1410	1400	1425	1395	297573	419048815	00	0.00	N	2	10
689	20220519	1400	1370	1410	1355	407685	564850660	00	0.00	N	5	-30
690	20220518	1430	1455	1465	1430	352493	508408710	00	0.00	N	5	-20
691	20220517	1450	1425	1465	1420	313304	452448835	00	0.00	N	2	5
692	20220516	1445	1405	1445	1390	290888	415840280	00	0.00	N	2	40