Files
KissMeData/015590/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031251551551551500000.00Y30
32025031151551551551500000.00Y00
42025031051551551551500000.00Y00
52025030751551551551500000.00N00
62025030651551551551500000.00N00
72025030551551551551500000.00N00
82025030451551551551500000.00N00
92025022851551551551500000.00N00
102025022751551551551500000.00N00
112025022651551551551500000.00N00
122025022551551551551500000.00N00
132025022451551551551500000.00N00
142025022151551551551500000.00N00
152025022051551551551500000.00N00
162025021951551551551500000.00N00
172025021851551551551500000.00N00
182025021751551551551500000.00N00
192025021451551551551500000.00N00
202025021351551551551500000.00N00
212025021251551551551500000.00N00
222025021151551551551500000.00N00
232025021051551551551500000.00N00
242025020751551551551500000.00N00
252025020651551551551500000.00N00
262025020551551551551500000.00N00
272025020451551551551500000.00N00
282025020351551551551500000.00N00
292025013151551551551500000.00N00
302025012451551551551500000.00N00
312025012351551551551500000.00N00
322025012251551551551500000.00N00
332025012151551551551500000.00N00
342025012051551551551500000.00N00
352025011751551551551500000.00N00
362025011651551551551500000.00N00
372025011551551551551500000.00N00
382025011451551551551500000.00N00
392025011351551551551500000.00N00
402025011051551551551500000.00N00
412025010951551551551500000.00N00
422025010851551551551500000.00N00
432025010751551551551500000.00N00
442025010651551551551500000.00N00
452025010351551551551500000.00N00
462025010251551551551500000.00N00
472024123051551551551500000.00N00
482024122751551551551500020.00N00
492024122651551551551500000.00N00
502024122451551551551500000.00N00
512024122351551551551500000.00N00
522024122051551551551500000.00N00
532024121951551551551500000.00N00
542024121851551551551500000.00N00
552024121751551551551500000.00N00
562024121651551551551500000.00N00
572024121351551551551500000.00N00
582024121251551551551500000.00N00
592024121151551551551500000.00N00
602024121051551551551500000.00N00
612024120951551551551500000.00N00
622024120651551551551500000.00N00
632024120551551551551500000.00N00
642024120451551551551500000.00N00
652024120351551551551500000.00N00
662024120251551551551500000.00N00
672024112951551551551500000.00N00
682024112851551551551500000.00N00
692024112751551551551500000.00N00
70202411265154925224881508686763527551000.00N224
71202411254915325324911287624650082528000.00N5-34
72202411225255185354901027187529816514000.00N26
7320241121519505520505646976332118236000.00N28
74202411205115365454831837327950247065000.00N5-25
7520241119536538550533575452309059901000.00N21
762024111853556056951692229284946368929000.00N5-7
772024111554251954851832170941728606314000.00N223
7820241114519500520500871408444227932000.00N22
79202411135175205305051202672622473169000.00N5-3
802024111252050954849836731691940285096000.00N211
812024111150949851048329248201462963592000.00N219
822024110849044251444277293263784140120000.00N252
8320241107438433449428129011545646697193000.00N26
842024110643241043840825120291068237987000.00N226
8520241105406400409399788034318375893000.00N27
86202411043994024103961059472424859003000.00N5-8
8720241101407401415401507815207142258000.00N21
8820241031406409410402310931126058778000.00N23
8920241030403400410400448806181803201000.00N23
9020241029400403415398570518230880987000.00N5-8
9120241028408400420397662748272670694000.00N23
9220241025405414418398717440288921244000.00N5-10
93202410244154004303981730552711658340000.00N216
9420241023399385406385788610313094706000.00N214
9520241022385380394375686339261466780000.00N26
9620241021379384387377419604159455565000.00N5-5
9720241018384390390380574759220642271000.00N5-7
9820241017391389394385485734188781863000.00N22
9920241016389391395387519635202707778000.00N5-2
10020241015391389396388474870185769814000.00N22
10120241014389390394378660922255504344000.00N5-1
10220241011390394397390392543154317649000.00N22
10320241010388392398386452866177284147000.00N5-7
10420241008395394408383944184371858713000.00N5-3
10520241007398397400389518690204869838000.00N27
10620241004391399401389947254373428483000.00N5-7
1072024100239842042039625120031006630880000.00N5-22
10820240930420427439413722922304778980000.00N5-12
10920240927432428436425346183148562672000.00N24
11020240926428441445420734729315379115000.00N5-13
11120240925441446452435467424206862113000.00N5-5
11220240924446427449420934802407313148000.00N219
11320240923427415434409767908326592648000.00N216
11420240920411411422403620134254956529000.00N21
11520240919410420423408818805338502715000.00N5-10
11620240913420415421406664248274136519000.00N27
1172024091241339244039034831801432770413000.00N223
1182024091139041542338747831021910832201000.00N5-25
119202409104154394404121028724436635480000.00N5-24
12020240909439440446427868244376903646000.00N5-1
12120240906440437451425545420235641029000.00N23
12220240905437434440423351047152571845000.00N22
12320240904435429442427456932198141530000.00N5-7
12420240903442461461440668246296766379000.00N5-12
125202409024544444594391037227464719376000.00N210
126202408304444504514381234634545929456000.00N5-4
1272024082944845647341444926171996275903000.00N5-23
128202408284714874874621004435475514597000.00N5-12
12920240827483479486469516691248043369000.00N23
130202408264804954954781050370506023400000.00N5-15
13120240823495501502490828727409718658000.00N5-6
13220240822501501506495970051484491180000.00N30
13320240821501503509499493251247087538000.00N5-4
13420240820505501509499800263401931020000.00N25
13520240819500510510498758905380759381000.00N30
1362024081650051753248744070842208000251000.00N5-39
13720240814539544548539463006251391654000.00N5-1
13820240813540547554533998211539669671000.00N5-7
13920240812547544552538748477408090806000.00N26
14020240809541532550528696242376971535000.00N215
141202408085265265325161060373557964344000.00N5-4
14220240807530529535526905880480138915000.00N21
143202408065295105415091288958681917851000.00N219
1442024080551058058049034884141846519567000.00N5-56
145202408025665785785571431331807668725000.00N5-15
14620240801581580588574593340345077797000.00N21
147202407315805835845691088964626497577000.00N5-3
148202407305835975975751103350642839770000.00N5-10
14920240729593586595579819247481636661000.00N28
150202407265855835915801137145663665526000.00N22
1512024072558361862558327517431645432424000.00N5-37
1522024072462059163659124138821487264907000.00N220
1532024072360059961158819416071165386569000.00N24
1542024072259659062258830143101825383917000.00N24
1552024071959256661054536560422141045608000.00N222
1562024071857058858856127869021595347648000.00N5-19
1572024071758961561858518497901102590670000.00N5-26
158202407166156076275911556021946123920000.00N210
1592024071560562062758729644681782417770000.00N5-15
1602024071262065065461723585071489366622000.00N5-30
16120240711650654662647941900615890698000.00N5-4
1622024071065463566363125509871650996725000.00N29
1632024070964566167363542611382774183219000.00N5-13
16420240708658600675598111125227200836440000.00N258
1652024070560060560659018305801097051005000.00N5-6
1662024070460658661357537623802249353580000.00N220
1672024070358656558656522196621279775383000.00N215
1682024070257157258556017567811005320999000.00N21
1692024070157058658756928269291625239218000.00N5-14
1702024062858458359857527711911623621250000.00N24
171202406275805855885741440055832834341000.00N5-4
1722024062658458660258123786981403403130000.00N25
1732024062557956860056139334602280417875000.00N28
1742024062457156059254842835012464800478000.00N29
1752024062156258060556142105722439661088000.00N5-17
1762024062057961061256765131723783640696000.00N5-21
17720240619600620633596102540446289709481000.00N5-15
178202406186155656285591914370011493426668000.00N252
17920240617563531593518120495906816025509000.00N227
18020240614536599600535125068777074000212000.00N5-64
181202406136005566105282747515815623978423000.00N254
182202406125464565804465863960031541493574000.00N291
1832024061145545547444577465123552712247000.00N30
18420240610455413472412188047568517486704000.00N242
1852024060741342442640838298171597816195000.00N5-9
18620240605422448465414105536734562031068000.00N5-24
18720240604446478482434187165288515724599000.00N5-27
188202406034734204894174225243619631590802000.00N263
18920240531410379421379136810295542201714000.00N232
1902024053037836539436354427642066915267000.00N212
191202405293663693723632401802879193718000.00N5-5
1922024052837137338736734127061280734819000.00N23
193202405273683673723662308329848981964000.00N30
1942024052436838138136337278331378752147000.00N5-13
1952024052338136840036172268552758089627000.00N28
1962024052237338238536336196141363178412000.00N5-10
197202405213833833863771642029627882831000.00N21
1982024052038239539538134017121311235987000.00N5-11
1992024051739339439838630998941211263604000.00N5-1
2002024051639439339738833678301319549178000.00N30
2012024051439439239837725508811000229606000.00N23
2022024051339140240238936283341427664877000.00N5-9
203202405104004024043992295167918869591000.00N5-4
204202405094044094154031676604682595755000.00N5-5
205202405084094034103982260489911765145000.00N26
2062024050740340741140030052761210057777000.00N5-2
2072024050340540340839952550592115306194000.00N30
2082024050240541241739234966131419572661000.00N5-12
209202404304174234254161761496739338148000.00N5-6
210202404294234244274191598951676274599000.00N30
2112024042642342943542136751591575507213000.00N5-5
2122024042542844144142633999781468705174000.00N5-12
2132024042444043844243441631071824993268000.00N25
2142024042343543544243339239221711269861000.00N30
2152024042243544546743398234064389272266000.00N5-6
2162024041944143044542660964092663164177000.00N211
2172024041843043343942539096601686018761000.00N5-5
2182024041743543745443342563811879899526000.00N5-6
2192024041644144244943237457991644972462000.00N30
220202404154414374434251948786851752398000.00N24
2212024041243743043842635577891529202625000.00N26
222202404114314274524262063587893799836000.00N5-4
2232024040943544845842653541972362918513000.00N5-7
2242024040844243245042041788651795797799000.00N210
2252024040543243545042372130613116730488000.00N5-10
2262024040444242045641980691653553306557000.00N222
2272024040342042542741242700381787878870000.00N5-5
2282024040242541544140683340463520703786000.00N213
2292024040141240242039098830574007058194000.00N5-3
2302024032941542443340775654723165420279000.00N5-15
2312024032843043444241355965602389397530000.00N30
2322024032743045045542761361082687609055000.00N5-22
23320240326452444481438147299326762396269000.00N21
23420240325451501502449176310088382576280000.00N5-39
235202403224904255024154417030021202517845000.00N264
23620240321426417445406156848986661989979000.00N23
237202403204233664353652717650811166116711000.00N255
2382024031936837637636438977931436502730000.00N5-8
239202403183763793833652570686968021395000.00N5-3
2402024031537938039037336579691389938192000.00N23
241202403143763703763672233155828842186000.00N23
2422024031337337938136929310121097382135000.00N5-4
2432024031237737737735573014602677169953000.00N30
2442024031137739139636890879703470798514000.00N5-15
2452024030839239340238449746491954794687000.00N30
2462024030739239839939144466621751963751000.00N5-5
2472024030639739841239744967381806593751000.00N5-3
2482024030540040240839851098682050153350000.00N5-4
2492024030440441342140257778442372463604000.00N5-8
2502024022941243744041098745434119819493000.00N5-21
25120240228433417443408157654086774855651000.00N219
252202402274143994583974449609619181987378000.00N213
2532024022640140941739954615382206471120000.00N5-5
2542024022340640440639366756562663672197000.00N21
2552024022240540841439977501533128194577000.00N5-3
2562024022140841341740868214012807390615000.00N5-8
2572024022041641842241257453442388883342000.00N5-3
2582024021941943543641692293923899884114000.00N5-16
25920240216435423441412115717594917489931000.00N213
26020240215422448450417134995425810268487000.00N5-19
26120240214441451458436146762106538840406000.00N5-9
262202402134504494854362527501211679242318000.00N29
26320240208441440472427172867287719701006000.00N5-16
264202402074574554764253039939213755012960000.00N214
265202402064435095204374763694422314240020000.00N5-63
266202402055064045073908939800042170203814000.00N2116
267202402023903494183496488016025229475547000.00N24
2682024020138639842738013074856851502003169000.00N5-156
269202401315427748245422360927215082544652000.00N4-231
2702024013077372377970052562233920701985000.00N247
2712024012972674976772616453561214127983000.00N5-31
2722024012675775775773519889941477702588000.00N5-2
273202401257597657657481106559834852211000.00N5-12
274202401247717717777551245139949929580000.00N30
2752024012377175977775628069632151775893000.00N212
2762024012275975176672568166705096273341000.00N215
277202401197447627637381184720883552176000.00N5-6
2782024011875076377574027988862110577385000.00N5-13
2792024011776376979974582057226369228031000.00N212
2802024011675175177074132535032460655473000.00N210
2812024011574172176072118532471369800501000.00N21
282202401127407677687401281946963770697000.00N5-23
2832024011176373979570485486296392068146000.00N221
2842024011074276476474216641531249587861000.00N5-22
2852024010976477177575241426133162598249000.00N5-1
2862024010876578378476020664101581363297000.00N5-25
2872024010579078280477231976362518918836000.00N229
2882024010476177277275617180691307587442000.00N5-11
289202401037727887907681050494816858862000.00N5-11
2902024010278379080877718356291453353557000.00N23
2912023122878076378575314781341145207583000.00N220
2922023122776076678073913402431009047665020.00N5-4
293202312267647907907641203631928919727000.00N5-21
2942023122278578779777215395691208899212000.00N5-2
2952023122178778781477030715262424141490000.00N30
2962023122078778178876019307191492545252000.00N212
2972023121977577378675520072791543640583000.00N22
2982023121877378078475918557831429185092000.00N5-5
2992023121577878679076813209901026623783000.00N5-10
3002023121478879682077029790732353565887000.00N5-8
3012023121379678181275833949662679596218000.00N235
3022023121276177878274718827231435949334000.00N5-17
30320231211778783787772909774708326744000.00N5-4
3042023120878279579974457033404429094678000.00N5-17
3052023120779980180878339147083107961610000.00N5-1
3062023120680079381779215102411212742767000.00N210
307202312057907958007771143413900307318000.00N5-2
3082023120479280481079015982061272205937000.00N5-11
309202312018038148148011065900857314411000.00N5-1
3102023113080481982980417711781436527653000.00N5-8
3112023112981282984580418849331542966973000.00N22
3122023112881081983079918359271490515523000.00N5-5
3132023112781582684180320436491670132775000.00N5-9
3142023112482484185480029575802425080740000.00N5-25
3152023112384992793483731881812764557400000.00N5-78
3162023112292794194789721813241999354878000.00N5-14
3172023112194194095392814110901326235355000.00N27
3182023112093492894590323984952221763958000.00N26
3192023111792892293189624025092199768932000.00N213
3202023111691591492390015216861387029245000.00N22
3212023111591390692589021486151959281614000.00N28
3222023111490585891384352716944699402277000.00N283
32320231113822817830815911076752002007000.00N26
32420231110816805819797991371800606526000.00N212
32520231109804817818804355538286919127000.00N5-4
32620231108808818822808634460517994499000.00N5-7
3272023110781581682079922160551792531936000.00N5-1
3282023110681681682580615635941273602010000.00N21
3292023110381582483380425131282048001526000.00N5-9
330202311028248348508241095124913682324000.00N22
331202311018228278278051097690894540394000.00N25
332202310318178268358051149826937389575000.00N5-8
3332023103082585985980814925761229972938000.00N5-34
33420231027859856874844974390833752330000.00N5-1
335202310268608998998601120291976209767000.00N5-40
3362023102590089792285870158646316448214000.00N23
3372023102489789590188311233401000009515000.00N212
3382023102388590292488535490213201724837000.00N5-17
3392023102090290691586026071552303058369000.00N30
3402023101990292093488823096322109624946000.00N5-18
3412023101892090692589734428793143565062000.00N214
3422023101790688090987225723602296850813000.00N226
3432023101688082788081344042393759856455000.00N255
3442023101382583284580930712802521011854000.00N5-4
34520231012829836888820112689349700021741000.00N5-6
3462023101183583185582713269031110194599000.00N25
3472023101083082491582463645575481281659000.00N26
34820231006824815835810852661700823251000.00N22
349202310058228338458221001522831608221000.00N5-9
3502023100483186687483016918061426486316000.00N5-40
3512023092787187588986412200101064014977000.00N5-2
3522023092687391692187319386281725326489000.00N5-42
3532023092591591994887931314592843799139000.00N24
3542023092291191091689223356052112124688000.00N211
3552023092190089191987620994621891606706000.00N212
3562023092088887288886414648271280132657000.00N218
3572023091987087895984165309355875966646000.00N30
3582023091887090390986327008672380126507000.00N5-30
3592023091590091893188621424671938398136000.00N5-18
3602023091491892694790623041772125834926000.00N5-19
3612023091393799499492134398163253369511000.00N5-56
362202309129931007102099233298433341761034000.00N5-11
36320230911100492110249191399252613939170973000.00N285
3642023090891985894082473898046545662942000.00N260
3652023090785988088080640526533423753671000.00N5-25
3662023090688489389887917675651568590382000.00N5-9
3672023090589387289386620932621838911409000.00N219
3682023090487487889686924903352194137886000.00N5-4
3692023090187886590586327969082462986138000.00N213
3702023083186588688986520066621750361771000.00N5-20
3712023083088590191587925009552231782932000.00N5-14
3722023082989990391989317404141569218317000.00N30
3732023082889990092589929760472709400813000.00N5-1
3742023082590089295987859667915405925517000.00N210
3752023082489089791888720792761868183673000.00N5-7
3762023082389788294083840349313651665487000.00N26
3772023082289191691688823439092100398513000.00N5-28
3782023082191991092689417455781596964160000.00N27
3792023081891289792288423131182089950898000.00N217
3802023081789589091087422287141990334004000.00N5-5
3812023081690091392988724791932229982593000.00N5-14
3822023081491498098191437046283462643148000.00N5-66
3832023081198091199091158997355698651311000.00N262
3842023081091891596391037040573449506634000.00N5-12
3852023080993093893990132406652973116860000.00N5-9
3862023080893996997990234297213191245329000.00N5-43
3872023080798297699296223582382306428207000.00N5-5
38820230804987970100096124932282448265617000.00N217
38920230803970978100795033883743306504519000.00N5-7
390202308029771007103097026680822651464920000.00N5-30
3912023080110071015102997045185294515285951000.00N5-30
3922023073110379531074930980302510027830162000.00N292
3932023072894588696788550013614687552080000.00N259
3942023072788689593187138508503445288323000.00N21
3952023072688591392286069485396155160964000.00N5-33
3962023072591893395991428143502605627078000.00N5-14
3972023072493298498593147390024517291303000.00N5-52
3982023072198491610429121066811910635112508000.00N268
3992023072091692295088566680366095430320000.00N5-12
4002023071992896398191548132214523479367000.00N5-22
401202307189501004100490585060418144864580000.00N5-54
4022023071710041001102398549616684957460164000.00N5-10
4032023071410141035106596094948239647141810000.00N5-11
4042023071310251135115910151002024210846455970000.00N5-81
40520230712110611791214108583294819617253949000.00N5-73
40620230711117911641215113984379969955963621000.00N224
407202307101155116012171144983541611603048353000.00N5-13
4082023070711681036123010062579040829726693506000.00N2126
40920230706104210711082102058461656132322778000.00N5-26
41020230705106811111111106049069285287547156000.00N5-38
41120230704110611131122109729198453230651428000.00N22
41220230703110411211135110032487853617190063000.00N5-16
4132023063011201110115510601111399712477584517000.00N24
414202306291116111611901108867784210012245614000.00N21
41520230628111511051140107870811687893938883000.00N5-7
41620230627112211271145108553890036046256674000.00N5-8
4172023062611301052117410401149849212974845569000.00N278
41820230623105211081117102952962535638404744000.00N5-30
4192023062210821115117410821093162512307692966000.00N5-82
4202023062111641020119710033759709642198505647000.00N2144
42120230620102095910559301446927614547209169000.00N256
42220230619964908992908100782649724684296000.00N251
4232023061691388092087636077543261952751000.00N233
4242023061588091591586538604833424540153000.00N5-20
4252023061490091793588549146664444444202000.00N5-17
4262023061391795195190865596366035751729000.00N5-34
4272023061295193199890594916959154226518000.00N226
4282023060992594094190447567044382273256000.00N5-15
4292023060894095298591550693594756265266000.00N5-22
4302023060796299099595338216473701026948000.00N5-24
431202306059861000101297452083265164051797000.00N5-19
4322023060210059361013915100068199875524145000.00N269
4332023060193692994983766903926110847812000.00N26
4342023053193093195889655779535160441442000.00N5-1
4352023053093194397592042151153963324281000.00N5-12
4362023052694395597590663204805916902227000.00N5-17
4372023052596095298593852826505083225012000.00N210
4382023052495094310169131916161618650282305000.00N27
43920230523943912946876107465899915039893000.00N236
440202305229079039318431622694914486442954000.00N215
441202305198928109798104369007640191439651000.00N285
4422023051880780083079966257725390998204000.00N212
4432023051779580082978949965414019412818000.00N5-22
4442023051681780083077873241925900328815000.00N5-13
445202305158308038547592806315222699620483000.00N243
446202305127876558006504034902030541397114000.00N2151
447202305116367007684962638791618190930042000.00N5-43
44820230510679614693604145558149756341977000.00N270
4492023050960965066860938269772393783301000.00N5-46
4502023050865567269263371322144705581549000.00N5-17
45120230504672599684571109655117024161119000.00N260
4522023050361262362356361153353645963801000.00N5-22
4532023050263462764062752074183301064333000.00N216
4542023042861861562458551519403166061461000.00N218
4552023042760050560050553724053022067062000.00N258
456202304265425096264874559290426353610258000.00N228
45720230425514447522445131021936582199600000.00N267
458202304244474614614381027813458782044000.00N5-14
459202304214614794814581760075821123261000.00N5-21
4602023042048247848643830727051444944481000.00N29
4612023041947348750546428465761389065291000.00N5-13
4622023041848650251748640835482042562179000.00N5-18
4632023041750449051048052959512643371999000.00N217
4642023041448744949643592173824361622867000.00N238
4652023041344943947042560476002706768249000.00N29
4662023041244040544640588542113815071100000.00N238
467202304114023904063821298270518398668000.00N212
468202304103903954053811761648690287914000.00N23
4692023040738735639035626769101006083199000.00N231
47020230406356361361353509550181137068000.00N5-6
4712023040536235936435625890993022633000.00N21
47220230404361356362355373133133359789000.00N25
47320230403356365365356576240207440428000.00N5-10
47420230331366364369362277470101507882000.00N21
47520230330365359367352591794212669646000.00N210
47620230329355363363351356736126243602000.00N5-1
47720230328356356358351432253153113587000.00N30
47820230327356358360347618525218257682000.00N5-4
4792023032436035736335520093172064312000.00N23
48020230323357363368354464663166794713000.00N5-9
48120230322366367370359430233156965601000.00N5-1
48220230321367360369360319060116529470000.00N22
483202303203653603763541299255473855617000.00N212
48420230317353353361349394187139865812000.00N24
48520230316349347354343382620133487174000.00N22
48620230315347345354343301023104286384000.00N23
487202303143443583593311137281392664672000.00N5-14
48820230313358369370353367440131929808000.00N5-12
48920230310370373381364757227283649197000.00N5-3
49020230309373362375362863669318692372000.00N211
49120230308362356365353441332157636120000.00N26
49220230307356355364352578086205959298000.00N22
49320230306354362365350698854248858466000.00N5-8
4942023030336236536836117328963087769000.00N5-1
4952023030236336536835821400577926678000.00N5-2
49620230228365360368356388761140283304000.00N24
4972023022736135936335727786599855807000.00N30
49820230224361360361355388807139216977000.00N24
49920230223357363367356630559226906418000.00N5-8
5002023022236536837036323098284711445000.00N5-3
5012023022136836837136418774169126436000.00N21
50220230220367370370360619910225811638000.00N5-1
50320230217368375375367488829180867178000.00N5-7
50420230216375379383374538081202749435000.00N5-4
505202302153793693863691125898427138193000.00N210
50620230214369364370363283002103856484000.00N24
50720230213365365370358426096154487351000.00N5-3
50820230210368369371358530529192690278000.00N5-1
50920230209369375376366637868236316053000.00N5-3
5102023020837237437837020830477548368000.00N5-1
51120230207373379383370600283226085907000.00N5-7
51220230206380380385374264494100251726000.00N23
5132023020337737638337420361077072949000.00N5-1
51420230202378378384374340426128273190000.00N30
5152023020137837538637323135487569946000.00N5-2
51620230131380380387377383344146221535000.00N24
51720230130376376388373691052262013133000.00N21
5182023012737537637937417366265379022000.00N5-2
5192023012637737137737023030685902213000.00N26
5202023012537137537536424786491735791000.00N5-2
5212023012037337137637115089956181848000.00N22
52220230119371371380370314839117739342000.00N5-2
52320230118373377387371379361142667168000.00N5-6
52420230117379379386376459269174565397000.00N30
52520230116379391395379630946241888140000.00N5-12
526202301133913843983841045728410019957000.00N27
527202301123843703883681459944556813687000.00N214
52820230111370376377365679868251862384000.00N5-6
529202301103763573763561374166506689406000.00N219
53020230109357345358345783855278376417000.00N212
53120230106345334352333408105139714063000.00N211
53220230105334341343329395681132352599000.00N5-3
5332023010433733434133011305737805292000.00N23
53420230103334343348331317768106636585000.00N5-12
5352023010234634634934116362156440662000.00N23
5362022122934334534834314634850553027000.00N5-2
5372022122834534535534111810240677820020.00N30
5382022122734534134734013124345061568000.00N23
5392022122634234534833922759377847084000.00N30
54020221223342341357339341168117897622000.00N30
54120221222342347350341329621113450311000.00N5-4
542202212213463443503424536315641980000.00N22
54320221220344347350341389266134599498000.00N5-6
5442022121935034835334516648757935483000.00N5-4
545202212163543483543467075624806189000.00N22
5462022121535235635635215984956500126000.00N30
547202212143523633633461041808369204027000.00N5-3
54820221213355359364353310178110323741000.00N5-2
54920221212357365365355301312108171843000.00N5-8
5502022120936536136635825605092881480000.00N27
55120221208358366369357330459119178485000.00N5-11
5522022120736936337036019974673050622000.00N23
55320221206366372373362275863101334517000.00N5-6
55420221205372370380370279814104751330000.00N5-3
55520221202375368380368509367191256091000.00N23
55620221201372367374366630475233182446000.00N28
55720221130364369370364368949135211180000.00N5-5
558202211293693533863531682201623867236000.00N29
55920221128360370370358349188126540477000.00N5-10
56020221125370369376362442090162343656000.00N5-2
56120221124372370376366310119114767772000.00N24
56220221123368362374360432444159276975000.00N24
5632022112236435636835624515788688439000.00N25
56420221121359366370358694034252051215000.00N5-11
56520221118370366374366525243194383487000.00N30
56620221117370370376361498631182790819000.00N30
567202211163703623723541258750456347152000.00N25
5682022111536533839533887587153254484465000.00N227
5692022111433833034033029790499663975000.00N28
57020221111330332338329463159153753087000.00N21
5712022111032932833132820879068604981000.00N5-2
5722022110933132933332919084762969788000.00N23
5732022110832832733132726789888057271000.00N21
5742022110732732733332713079342853222000.00N5-2
5752022110432933333332815285650293888000.00N5-4
576202211033333313343288409027878601000.00N30
5772022110233333033532826467687530051000.00N30
5782022110133332733532626707488258842000.00N27
579202210313263293293257831825573112000.00N22
5802022102832432633232411545837876889000.00N5-2
5812022102732632232931824997280943413000.00N23
58220221026323325327320313794101426013000.00N5-1
5832022102532433033032319179862514262000.00N5-4
5842022102432832533232517911958616162000.00N23
5852022102132532332832127908790454420000.00N5-2
5862022102032732933132523168275723435000.00N5-1
5872022101932833133832815410951133211000.00N30
5882022101832833033032320388566643537000.00N26
5892022101732231732231226194583116777000.00N25
59020221014317311319311421860132923874000.00N28
59120221013309315316309680006211301737000.00N5-9
59220221012318314319312409615128576103000.00N21
59320221011317323331311639087202020782000.00N5-6
59420221007323320324316431386138502125000.00N22
59520221006321315325312483370153685966000.00N29
596202210053123323333091010791319720349000.00N5-16
59720221004328327332323850609276915592000.00N21
5982022093032731232831216212252158051000.00N26
5992022092932132433532128778794120944000.00N5-2
60020220928323330337318374539122097610000.00N5-7
60120220927330331340330458383152771100000.00N5-7
60220220926337349351331417301141366669000.00N5-16
60320220923353361364347352366124091490000.00N5-9
6042022092236235836535225484690504962000.00N5-1
6052022092136336836936114650353273404000.00N5-3
6062022092036637037436421406278679754000.00N5-4
6072022091937037638036811351542132343000.00N5-8
60820220916378384385377302571114713310000.00N5-6
6092022091538438538838214052654111546000.00N30
6102022091438438338537620774679146254000.00N5-4
61120220913388388393387271022105186014000.00N21
6122022090838738939438511497844585177000.00N5-2
6132022090738939439838516428363890622000.00N5-6
614202209063953913993918364533083041000.00N24
6152022090539139639939018427472262511000.00N5-5
616202209023963984003959440137414659000.00N30
6172022090139639739939317922370633911000.00N5-3
618202208313993964013958350433304546000.00N5-3
6192022083040239940339515171060663692000.00N23
6202022082939939539939023931493795988000.00N30
6212022082639940340339913485954037824000.00N5-1
6222022082540039940539715336261581240000.00N5-1
6232022082440140540539514446557645402000.00N21
62420220823400407420400449695181698953000.00N5-8
62520220822408411413406263045107551452000.00N5-5
6262022081941341342041023778798776117000.00N30
627202208184134134414092004829849525673000.00N5-1
62820220817414418420414327287136460792000.00N5-8
62920220816422421423414307209128423253000.00N22
63020220812420414424408396496165600093000.00N28
6312022081141240541440523123695082612000.00N29
63220220810403404411401788214319779703000.00N5-2
6332022080940540240640114354757774395000.00N30
6342022080840540640640212749751547847000.00N5-1
635202208054064054104029721039388616000.00N21
6362022080440540241040211201345414501000.00N23
6372022080340239940739912728351322836000.00N21
638202208024014084084007289729353694000.00N5-5
639202208014064054074029834339787092000.00N21
6402022072940540240640216619767102469000.00N22
6412022072840340340640015150760811312000.00N21
6422022072740240140639814127556610276000.00N21
6432022072640140440639823532294256611000.00N5-3
6442022072540440741040216027664972549000.00N5-5
645202207224094114114064500418405705000.00N5-2
6462022072141141141240717955873533375000.00N21
6472022072041041341540616668368497454000.00N5-2
6482022071941240641440317695272110965000.00N22
6492022071841040741340422720792572225000.00N23
65020220715407417423404298485122178341000.00N5-10
65120220714417404419401776301320435624000.00N213
65220220713404401409397418740169683823000.00N23
65320220712401400404392294217117289103000.00N21
65420220711400390403383414971164790541000.00N210
65520220708390390396385274974107281081000.00N30
65620220707390381393379410961158338560000.00N25
65720220706385380386371352096133298738000.00N30
65820220705385364385364366550138288547000.00N218
65920220704367378379359614398224081495000.00N5-8
66020220701375386391373530182202917684000.00N5-12
66120220630387401404387405584160216928000.00N5-14
66220220629401385404380891720353500986000.00N214
66320220628387374389371713007272381705000.00N213
66420220627374364374361425110156978440000.00N211
665202206243633493703471708160605259508000.00N211
666202206233523873953482603614946070759000.00N5-39
667202206223914074073881028272406958581000.00N5-15
66820220621406400407400452328182431144000.00N23
669202206204034234253991378257563442875000.00N5-12
67020220617415408416401410492167094862000.00N30
67120220616415414427414498745210092937000.00N23
67220220615412425430411633290265587299000.00N5-16
67320220614428421429412994112416373840000.00N21
674202206134274484524271202712526743124000.00N5-28
6752022061045545946145219806390242540000.00N5-6
67620220609461461461451524272238682372000.00N23
67720220608458463468454408608187783272000.00N5-8
67820220607466469470461433762202452135000.00N5-3
67920220603469462469459488724227301225000.00N27
68020220602462458462445699058318752107000.00N24
68120220531458455458451580775264968712000.00N24
68220220530454454461452858509390646199000.00N30
68320220527454464466453746515341170307000.00N5-8
68420220526462460470460476835221359526000.00N5-5
68520220525467463473460544295254474770000.00N5-3
68620220524470476477462774301362413518000.00N5-7
6872022052347747151846769270433409185061000.00N211
68820220520466460470455534505245680878000.00N25
68920220519461459464456570643262169920000.00N5-5
69020220518466471473466481011225514438000.00N5-1
69120220517467478480467489669230250605000.00N5-4
69220220516471470477463646247303292784000.00N24